Dark

BBUSDT
BlackBerry Limited / Tether
crypto

Inactive

Nov 7, 2022 4:17:00 AM EST

4.2940USDT+1.802%(+0.0760)110

Composite
0.0194 Huobi
0.0194 Binance
0.0195 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	4.2940	4.2940	4.2940	4.2940	+1.802%	11	0.000%
2022-11-04	4.2180	4.2180	4.2180	4.2180	-1.975%	32	+1.802%
2022-11-03	4.3030	4.3030	4.3030	4.3030	-0.647%	26	-0.209%
2022-10-25	4.3310	4.3310	4.3310	4.3310	-5.147%	35	-0.854%
2022-10-24	4.5660	4.5660	4.5660	4.5660	+5.989%	28	-5.957%
2022-10-18	4.3080	4.3080	4.3080	4.3080	+0.443%	30	-0.325%
2022-10-13	4.2890	4.2890	4.2890	4.2890	-7.144%	10	+0.117%
2022-10-10	4.6140	4.6360	4.6140	4.6190	-19.530%	546	-7.036%
2022-09-19	5.7390	5.7400	5.7390	5.7400	-3.981%	8	-25.192%
2022-09-15	6.2030	6.2030	5.9780	5.9780	-4.627%	272	-28.170%
2022-08-25	6.2680	6.2680	6.2680	6.2680	-5.503%	8	-31.493%
2022-08-18	6.6330	6.6330	6.6330	6.6330	+0.591%	164	-35.263%
2022-08-10	6.5940	6.5940	6.5940	6.5940	-1.802%	15	-34.880%
2022-08-07	6.6840	6.7150	6.6840	6.7150	+3.308%	7	-36.054%
2022-08-05	6.4990	6.5350	6.4700	6.5000	+7.794%	5,452	-33.938%
2022-07-29	6.0300	6.0300	6.0300	6.0300	-0.675%	6	-28.789%
2022-07-28	5.9190	6.0790	5.8270	6.0710	+3.991%	68	-29.270%
2022-07-27	5.7830	5.8380	5.7830	5.8380	+2.331%	1,800	-26.447%
2022-07-15	5.7380	5.7380	5.7050	5.7050	-3.141%	500	-24.733%
2022-07-11	5.8620	5.9160	5.8620	5.8900	+0.822%	96	-27.097%
2022-07-08	5.9620	5.9620	5.8420	5.8420	-2.666%	17	-26.498%
2022-07-07	5.8270	6.0020	5.6920	6.0020	+3.234%	259	-28.457%
2022-07-06	5.6100	5.8140	5.6100	5.8140	+3.989%	376	-26.144%
2022-07-05	5.5910	5.5910	5.5910	5.5910	+2.776%	6	-23.198%
2022-07-01	5.4850	5.4850	5.4400	5.4400	-2.281%	20	-21.066%
2022-06-30	5.5220	5.5740	5.4610	5.5670	+2.410%	755	-22.867%
2022-06-24	5.4360	5.4360	5.3270	5.4360	+1.893%	1,275	-21.008%
2022-06-21	5.3350	5.3350	5.3350	5.3350	+1.871%	6	-19.513%
2022-06-18	5.1400	5.2370	5.1350	5.2370	+2.305%	15	-18.006%
2022-06-17	5.2110	5.2280	5.1130	5.1190	-3.049%	726	-16.116%
2022-06-15	5.2790	5.2800	5.2790	5.2800	+1.754%	12	-18.674%
2022-06-14	5.1900	5.1900	5.1890	5.1890	-1.030%	12	-17.248%
2022-06-13	5.1940	5.2430	5.1940	5.2430	-6.808%	518	-18.100%
2022-06-10	5.7620	5.7840	5.5990	5.6260	-7.208%	746	-23.676%
2022-06-09	6.0510	6.0630	6.0510	6.0630	+2.537%	235	-29.177%
2022-06-07	5.9130	5.9130	5.9130	5.9130	+0.510%	5	-27.380%
2022-06-03	6.1130	6.1130	5.8830	5.8830	+1.117%	98	-27.010%
2022-06-02	5.7650	5.8180	5.7650	5.8180	+2.357%	1,007	-26.195%
2022-06-01	5.6840	5.6840	5.6840	5.6840	-12.661%	2	-24.455%
2022-05-31	6.4280	6.5290	6.4280	6.5080	+10.286%	122	-34.020%
2022-05-26	5.9010	5.9010	5.9010	5.9010	-0.186%	5	-27.233%
2022-05-25	5.8170	5.9170	5.7110	5.9120	+3.993%	1,430	-27.368%
2022-05-24	5.8810	5.8810	5.6850	5.6850	-4.196%	8	-24.468%
2022-05-23	5.8480	5.9360	5.8480	5.9340	+2.117%	204	-27.637%
2022-05-20	5.9740	6.1540	5.8110	5.8110	-4.061%	189	-26.106%
2022-05-19	5.7250	6.1030	5.7250	6.0570	+5.744%	304	-29.107%
2022-05-18	5.7950	5.8670	5.7280	5.7280	+11.267%	307	-25.035%
2022-05-13	5.1480	5.1480	5.1480	5.1480	-6.672%	106	-16.589%
2022-05-09	5.5290	5.5290	5.5160	5.5160	-6.840%	183	-22.154%
2022-04-29	5.8460	5.9210	5.8460	5.9210	-1.824%	571	-27.478%
2022-04-27	6.0310	6.0310	6.0310	6.0310	-6.015%	203	-28.801%
2022-04-21	6.5670	6.5670	6.4170	6.4170	-2.684%	321	-33.084%
2022-04-19	6.5900	6.5940	6.4830	6.5940	-5.068%	939	-34.880%
2022-04-12	6.9460	6.9460	6.9460	6.9460	+2.706%	7	-38.180%
2022-04-11	6.7970	6.8130	6.7120	6.7630	-0.354%	1,657	-36.507%
2022-04-08	6.7870	6.7870	6.7870	6.7870	-0.673%	99	-36.732%
2022-04-06	6.8330	6.8330	6.8330	6.8330	-5.856%	1	-37.158%
2022-04-01	7.2580	7.2580	7.2580	7.2580	+1.440%	2	-40.838%
2022-03-31	7.3490	7.3490	7.1550	7.1550	-7.126%	83	-39.986%
2022-03-29	7.7040	7.7040	7.7040	7.7040	+1.676%	25	-44.263%
2022-03-25	7.5770	7.5770	7.5770	7.5770	+21.915%	77	-43.328%
2022-03-16	6.2150	6.2150	6.2150	6.2150	+5.375%	2	-30.909%
2022-03-15	5.8980	5.8980	5.8980	5.8980	-4.763%	3	-27.196%
2022-03-14	6.1930	6.1930	6.1930	6.1930	-5.422%	172	-30.664%
2022-03-11	6.5400	6.5480	6.5400	6.5480	+0.199%	5	-34.423%
2022-03-10	6.5350	6.5350	6.5350	6.5350	-6.052%	29	-34.292%
2022-02-14	6.9560	6.9560	6.9560	6.9560	-6.140%	14	-38.269%
2022-02-09	7.2820	7.4110	7.2820	7.4110	+2.802%	15	-42.059%
2022-02-08	7.2090	7.2090	7.2090	7.2090	-2.647%	5	-40.436%
2022-02-05	7.4050	7.4050	7.4050	7.4050	-1.882%	5	-42.012%
2022-02-03	7.5470	7.5470	7.5470	7.5470	-8.477%	2	-43.103%
2022-01-31	7.8220	8.2460	7.8220	8.2460	-7.639%	369	-47.926%
2022-01-18	8.9280	8.9280	8.9280	8.9280	-2.309%	28	-51.904%
2022-01-13	9.1390	9.1390	9.1390	9.1390	+3.394%	20	-53.015%
2022-01-07	8.8170	8.8390	8.8170	8.8390	-5.303%	25	-51.420%
2022-01-04	9.3390	9.3390	9.3340	9.3340	+0.658%	13	-53.996%
2022-01-01	9.2730	9.2730	9.2730	9.2730	+4.051%	33	-53.694%
2021-12-16	8.9120	8.9120	8.9120	8.9120	+0.146%	7	-51.818%
2021-12-06	8.8750	8.8990	8.8750	8.8990	-12.463%	65	-51.747%
2021-11-26	10.1660	10.1660	10.1660	10.1660	-8.175%	25	-57.761%
2021-11-09	11.2480	11.2970	11.0520	11.0710	+0.673%	40	-61.214%
2021-11-08	10.9970	10.9970	10.9970	10.9970	+2.222%	7	-60.953%
2021-11-05	10.8520	10.8520	10.7580	10.7580	-7.514%	166	-60.086%
2021-11-04	11.6320	11.6320	11.6320	11.6320	-0.419%	2	-63.085%
2021-11-03	11.7350	11.7350	11.6260	11.6810	+8.590%	152	-63.239%
2021-10-29	10.6890	10.7570	10.6310	10.7570	-1.420%	15	-60.082%
2021-10-28	10.5600	10.9120	10.4650	10.9120	+0.553%	407	-60.649%
2021-10-27	10.8520	10.8520	10.8520	10.8520	-0.605%	2	-60.431%
2021-10-26	11.0600	11.0600	10.9180	10.9180	+4.329%	15	-60.670%
2021-10-25	10.4650	10.4650	10.4650	10.4650	-5.062%	7	-58.968%
2021-10-24	11.0230	11.0230	11.0230	11.0230	+1.604%	0.90493171	-61.045%
2021-10-22	10.8490	10.8490	10.8490	10.8490	-8.020%	3	-60.420%
2021-10-21	11.7950	11.7950	11.7950	11.7950	+6.540%	2	-63.595%
2021-10-20	11.0710	11.0710	11.0710	11.0710	-4.601%	144	-61.214%
2021-10-19	10.0850	11.6050	10.0410	11.6050	+12.681%	347	-62.999%
2021-10-15	10.2990	10.2990	10.2990	10.2990	+1.398%	101	-58.307%
2021-10-14	9.8570	10.1570	9.8570	10.1570	+0.664%	43	-57.724%
2021-10-13	9.6630	10.0900	9.6630	10.0900	+7.375%	23	-57.443%
2021-10-12	9.3970	9.3970	9.3970	9.3970	-0.149%	100	-54.305%
2021-10-11	9.4190	9.4190	9.4110	9.4110	-1.672%	49	-54.373%
2021-10-07	9.5710	9.5710	9.5710	9.5710	+0.209%	5	-55.135%
2021-10-05	9.6490	9.6490	9.5510	9.5510	-2.202%	23	-55.041%
2021-10-01	9.8700	9.8700	9.7660	9.7660	-6.024%	16	-56.031%
2021-09-24	10.3920	10.3920	10.3480	10.3920	-4.000%	112	-58.680%
2021-09-23	9.5020	10.8250	9.5020	10.8250	+13.923%	360	-60.333%
2021-09-21	9.4550	9.5020	9.4550	9.5020	+0.497%	50	-54.810%
2021-09-20	9.6530	9.6530	9.4550	9.4550	-5.883%	14	-54.585%
2021-09-17	10.0470	10.0470	10.0460	10.0460	-3.162%	28	-57.257%
2021-09-14	10.3740	10.3740	10.3740	10.3740	+0.709%	5	-58.608%
2021-09-11	10.3010	10.3010	10.3010	10.3010	-4.673%	4	-58.315%
2021-09-10	10.8060	10.8060	10.8060	10.8060	-0.899%	5	-60.263%
2021-09-07	11.1130	11.1180	10.9040	10.9040	-1.951%	39	-60.620%
2021-09-03	11.3330	11.3330	11.1210	11.1210	-3.110%	5	-61.388%
2021-09-01	11.4780	11.4780	11.4780	11.4780	+2.997%	30	-62.589%
2021-08-31	11.1440	11.1440	11.1440	11.1440	+0.261%	4	-61.468%
2021-08-30	11.1150	11.1150	11.1150	11.1150	-1.103%	1	-61.368%
2021-08-25	11.2390	11.2390	11.2390	11.2390	+4.229%	5	-61.794%
2021-08-24	10.7830	10.7830	10.7830	10.7830	+12.159%	1	-60.178%
2021-08-23	9.6140	9.6140	9.6140	9.6140	+1.919%	5	-55.336%
2021-08-20	9.4750	9.4750	9.4330	9.4330	-2.532%	66	-54.479%
2021-08-17	9.6780	9.6780	9.6780	9.6780	+1.277%	1	-55.631%
2021-08-16	9.5560	9.5560	9.5560	9.5560	-2.738%	37	-55.065%
2021-08-15	9.8250	9.8250	9.8250	9.8250	-1.365%	11	-56.295%
2021-08-13	9.9610	9.9610	9.9610	9.9610	-4.332%	5	-56.892%
2021-08-09	10.4120	10.4120	10.4120	10.4120	+1.630%	15	-58.759%
2021-08-06	10.2450	10.2450	10.2450	10.2450	+3.276%	45	-58.087%
2021-08-05	9.9200	9.9200	9.9200	9.9200	-2.669%	10	-56.714%
2021-08-02	10.1920	10.1920	10.1920	10.1920	-1.527%	25	-57.869%
2021-07-30	10.3500	10.3500	10.3500	10.3500	-2.826%	18	-58.512%
2021-07-29	10.6510	10.6510	10.6510	10.6510	+1.149%	16	-59.685%
2021-07-28	9.9250	10.5300	9.9250	10.5300	+5.574%	19	-59.221%
2021-07-27	9.9740	9.9740	9.9740	9.9740	0.000%	5	-56.948%
2021-07-18	9.9740	9.9740	9.9740	9.9740	-6.233%	284	-56.948%
2021-07-15	10.6540	10.6540	10.6370	10.6370	-8.381%	40	-59.631%
2021-07-11	11.6100	11.6100	11.6100	11.6100	+3.063%	1	-63.015%
2021-07-09	11.6250	11.6250	11.2650	11.2650	+2.409%	31	-61.882%
2021-07-08	11.2500	11.2500	11.0000	11.0000	-3.678%	25	-60.964%
2021-07-07	11.7760	11.7760	11.4200	11.4200	-5.362%	14	-62.399%
2021-07-02	12.0670	12.0670	12.0670	12.0670	+0.366%	2	-64.415%
2021-06-25	12.8940	12.8940	12.0230	12.0230	-7.686%	280	-64.285%
2021-06-22	12.7730	13.0240	12.7730	13.0240	+3.439%	2	-67.030%
2021-06-17	12.4940	12.5910	12.4940	12.5910	-0.889%	3	-65.896%
2021-06-16	13.6990	13.6990	12.7040	12.7040	-8.742%	345	-66.200%
2021-06-15	13.9410	14.2500	13.9210	13.9210	-1.017%	469	-69.155%
2021-06-14	14.4020	14.4020	14.0640	14.0640	+3.511%	293	-69.468%
2021-06-12	13.5870	13.5870	13.5870	13.5870	-9.420%	18	-68.396%
2021-06-10	14.8850	15.0000	14.6640	15.0000	-0.113%	24	-71.373%
2021-06-09	16.1130	16.1130	15.0170	15.0170	-8.388%	43	-71.406%
2021-06-08	16.3820	16.3920	16.3820	16.3920	+3.146%	205	-73.804%
2021-06-07	15.9900	15.9900	15.7900	15.8920	+17.719%	266	-72.980%
2021-06-04	15.3940	16.0920	13.5000	13.5000	-17.938%	171	-68.193%
2021-06-03	15.9710	21.1070	14.0090	16.4510	+6.135%	9,023	-73.898%
2021-06-02	13.2050	16.5000	12.7310	15.5000	+23.822%	1,526	-72.297%
2021-06-01	10.1240	12.5180	10.1240	12.5180	+20.714%	1,639	-65.697%
2021-05-28	10.2790	11.5880	10.2790	10.3700	+4.896%	619	-58.592%
2021-05-27	9.9370	9.9370	9.3710	9.8860	-0.623%	235	-56.565%
2021-05-26	8.9100	9.9480	8.9100	9.9480	+16.733%	77	-56.836%
2021-05-25	8.6750	8.7180	8.5220	8.5220	+0.460%	14	-49.613%
2021-05-24	8.7500	8.7500	8.4830	8.4830	-0.876%	298	-49.381%
2021-05-19	8.5580	8.5580	8.5580	8.5580	-3.365%	2	-49.825%
2021-05-18	8.5790	8.8560	8.5790	8.8560	+5.933%	352	-51.513%
2021-05-17	8.3600	8.3600	8.3600	8.3600	0.000%	0.3543103	-48.636%
2021-05-16	8.3600	8.3600	8.3600	8.3600	+5.210%	1	-48.636%
2021-05-13	7.9500	7.9720	7.9300	7.9460	-1.950%	178	-45.960%
2021-05-12	8.1040	8.1040	8.1040	8.1040	-0.711%	111	-47.014%
2021-05-10	8.1550	8.1620	8.1530	8.1620	+0.196%	134	-47.390%
2021-05-09	8.1460	8.1460	8.1460	8.1460	-1.476%	0.5	-47.287%
2021-05-07	8.2680	8.2680	8.2680	8.2680	+2.339%	4	-48.065%
2021-05-06	8.0000	8.1010	8.0000	8.0790	-6.385%	70	-46.850%
2021-05-03	8.6300	8.6300	8.6300	8.6300	-3.143%	5	-50.243%
2021-05-02	8.9100	8.9100	8.9100	8.9100	-4.696%	253	-51.807%
2021-04-29	9.3490	9.3490	9.3490	9.3490	-3.459%	2	-54.070%
2021-04-28	9.4610	9.6840	9.1680	9.6840	+8.117%	28	-55.659%
2021-04-26	8.8940	8.9570	8.8940	8.9570	+5.339%	12	-52.060%
2021-04-19	8.5030	8.5030	8.5030	8.5030	-0.457%	0.76408326	-49.500%
2021-04-18	8.5420	8.5420	8.5420	8.5420	-2.232%	16	-49.731%
2021-04-17	8.7370	8.7370	8.7370	8.7370	+2.752%	0.5	-50.853%
2021-04-16	8.8080	8.8080	8.5030	8.5030	-7.717%	10	-49.500%
2021-04-14	9.1790	9.2140	9.1790	9.2140	+3.516%	21	-53.397%
2021-04-13	8.9010	8.9010	8.9010	8.9010	-0.681%	1	-51.758%
2021-04-10	9.2100	9.2130	8.9620	8.9620	-4.303%	17	-52.087%
2021-04-08	9.0840	9.3650	9.0840	9.3650	+9.277%	10	-54.148%
2021-04-02	8.5700	8.5700	8.5700	8.5700	-5.762%	3	-49.895%
2021-03-26	9.0940	9.0940	9.0940	9.0940	+5.707%	1	-52.782%
2021-03-24	8.6030	8.6030	8.6030	8.6030	-14.492%	1	-50.087%
2021-03-23	10.0610	10.0610	10.0610	10.0610	+25.747%	13	-57.320%
2021-03-20	12.0000	12.0000	8.0010	8.0010	-33.325%	3	-46.332%
2021-03-19	12.0000	12.0000	12.0000	12.0000	0.000%	6	-64.217%
2021-03-12	11.0000	12.0000	11.0000	12.0000	+33.333%	15	-64.217%
2021-03-11	9.0000	9.0000	9.0000	9.0000	0.000%	0.95698111	-52.289%
2021-03-09	9.0000	9.0000	9.0000	9.0000	0.000%	164	-52.289%
2021-02-28	9.0000	9.0000	9.0000	9.0000	+1.112%	0.91567151	-52.289%
2021-02-25	8.9010	8.9010	8.9010	8.9010	-42.574%	3	-51.758%
2021-02-23	15.5000	15.5000	15.5000	15.5000	+72.222%	0.13637	-72.297%
2021-02-21	9.0000	9.0000	9.0000	9.0000	-10.000%	1	-52.289%
2021-02-20	10.1200	10.1200	10.0000	10.0000	-1.186%	14	-57.060%
2021-02-18	11.1000	11.1000	10.1200	10.1200	-9.351%	8	-57.569%
2021-02-17	11.0300	11.1640	11.0130	11.1640	+1.371%	49	-61.537%
2021-02-15	12.0000	12.0000	11.0130	11.0130	-13.283%	8	-61.010%
2021-02-14	11.1580	22.0000	11.1580	12.7000	-36.433%	51	-66.189%
2021-02-13	17.9990	23.0000	9.0010	19.9790	+1,893.912%	445	-78.507%
2021-02-12	0.0160	18.0000	0.0160	1.0020	-94.433%	14	+328.543%
2021-02-11	18.0000	18.0000	18.0000	18.0000	0.000%	0.57309514	-76.144%

.dark-mode .zBR037{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBR037{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBlackBerry Limited / Tethercrypto

BBUSDT
BlackBerry Limited / Tether
crypto