Dark

BBUSDT
BB / Tether USD
crypto Composite

Real-time

Jul 7, 2026 11:37:02 AM EDT

0.0195USDT0.000%(0.0000)16,384,473BB320,156USDT

0.0194Bid 0.0195Ask 0.0001Spread

Composite
0.0195 Huobi
0.0195 Binance
0.0194 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0196	0.0197	0.0189	0.01950	0.000%	9,077,374	0.000%
2026-07-06	0.0199	0.0202	0.0188	0.01950	-2.010%	21,488,123	0.000%
2026-07-05	0.0201	0.0202	0.0196	0.01990	-1.485%	18,015,829	-2.010%
2026-07-04	0.0205	0.0208	0.0200	0.02020	-1.942%	15,076,190	-3.465%
2026-07-03	0.0199	0.0206	0.0198	0.02060	+3.518%	20,451,743	-5.340%
2026-07-02	0.0195	0.0203	0.0193	0.01990	+2.051%	21,598,505	-2.010%
2026-07-01	0.0190	0.0199	0.0183	0.01950	+3.175%	31,261,470	0.000%
2026-06-30	0.0193	0.0195	0.0186	0.01890	-2.073%	23,621,020	+3.175%
2026-06-29	0.0191	0.0201	0.0189	0.01930	+1.047%	40,987,237	+1.036%
2026-06-28	0.0189	0.0203	0.0188	0.01910	+1.058%	41,073,509	+2.094%
2026-06-27	0.0195	0.0204	0.0187	0.01890	-3.077%	14,440,368	+3.175%
2026-06-26	0.0190	0.0200	0.0179	0.01950	+3.175%	38,092,531	0.000%
2026-06-25	0.0199	0.0200	0.0177	0.01890	-5.025%	40,485,973	+3.175%
2026-06-24	0.0208	0.0210	0.0188	0.01990	-3.865%	32,074,280	-2.010%
2026-06-23	0.0227	0.0233	0.0200	0.02070	-5.046%	25,649,717	-5.797%
2026-06-22	0.0228	0.0236	0.0216	0.02180	-0.457%	35,336,393	-10.550%
2026-06-21	0.0223	0.0243	0.0219	0.02190	-2.232%	16,812,220	-10.959%
2026-06-20	0.0222	0.0229	0.0216	0.02240	-0.444%	25,634,972	-12.946%
2026-06-19	0.0212	0.0227	0.0211	0.02250	+2.740%	22,502,105	-13.333%
2026-06-18	0.0237	0.0237	0.0210	0.02190	-3.947%	31,509,724	-10.959%
2026-06-17	0.0227	0.0238	0.0224	0.02280	-0.437%	25,199,653	-14.474%
2026-06-16	0.0240	0.0241	0.0222	0.02290	0.000%	36,418,340	-14.847%
2026-06-15	0.0213	0.0246	0.0209	0.02290	+2.691%	47,970,496	-14.847%
2026-06-14	0.0219	0.0230	0.0210	0.02230	+0.450%	39,422,488	-12.556%
2026-06-13	0.0211	0.0232	0.0208	0.02220	+5.213%	83,313,189	-12.162%
2026-06-12	0.0214	0.0219	0.0209	0.02110	-1.860%	43,517,430	-7.583%
2026-06-11	0.0211	0.0219	0.0200	0.02150	+5.392%	42,644,438	-9.302%
2026-06-10	0.0218	0.0223	0.0200	0.02040	-3.318%	46,599,723	-4.412%
2026-06-09	0.0240	0.0244	0.0205	0.02110	-4.955%	54,347,609	-7.583%
2026-06-08	0.0207	0.0257	0.0197	0.02220	+7.246%	141,928,222	-12.162%
2026-06-07	0.0198	0.0213	0.0195	0.02070	+5.076%	51,142,550	-5.797%
2026-06-06	0.0202	0.0209	0.0184	0.01970	-2.475%	77,523,587	-1.015%
2026-06-05	0.0243	0.0243	0.0194	0.02020	-13.305%	123,199,370	-3.465%
2026-06-04	0.0259	0.0261	0.0218	0.02330	-7.905%	118,202,281	-16.309%
2026-06-03	0.0258	0.0266	0.0246	0.02530	+0.797%	80,888,578	-22.925%
2026-06-02	0.0269	0.0283	0.0246	0.02510	-8.727%	71,274,711	-22.311%
2026-06-01	0.0266	0.0283	0.0263	0.02750	-0.362%	51,548,349	-29.091%
2026-05-31	0.0268	0.0279	0.0262	0.02760	+2.602%	31,932,597	-29.348%
2026-05-30	0.0272	0.0277	0.0265	0.02690	-0.370%	24,257,923	-27.509%
2026-05-29	0.0263	0.0278	0.0261	0.02700	-1.460%	27,568,483	-27.778%
2026-05-28	0.0303	0.0303	0.0242	0.02740	-3.521%	58,976,094	-28.832%
2026-05-27	0.0300	0.0305	0.0269	0.02840	-3.401%	38,756,206	-31.338%
2026-05-26	0.0309	0.0310	0.0290	0.02940	-2.326%	26,582,718	-33.673%
2026-05-25	0.0298	0.0317	0.0288	0.03010	+1.689%	43,134,199	-35.216%
2026-05-24	0.0304	0.0319	0.0288	0.02960	-4.207%	25,258,039	-34.122%
2026-05-23	0.0319	0.0323	0.0283	0.03090	+5.461%	53,591,166	-36.893%
2026-05-22	0.0308	0.0338	0.0292	0.02930	-6.688%	63,189,827	-33.447%
2026-05-21	0.0305	0.0342	0.0303	0.03140	-4.848%	114,915,694	-37.898%
2026-05-20	0.0274	0.0342	0.0271	0.03300	+20.879%	201,266,344	-40.909%
2026-05-19	0.0278	0.0286	0.0272	0.02730	-3.873%	26,932,080	-28.571%
2026-05-18	0.0298	0.0299	0.0273	0.02840	+0.353%	31,847,062	-31.338%
2026-05-17	0.0310	0.0311	0.0272	0.02830	-7.213%	26,673,905	-31.095%
2026-05-16	0.0320	0.0331	0.0300	0.03050	-6.154%	34,186,892	-36.066%
2026-05-15	0.0339	0.0373	0.0320	0.03250	-10.714%	85,161,166	-40.000%
2026-05-14	0.0315	0.0390	0.0315	0.03640	+2.825%	223,357,396	-46.429%
2026-05-13	0.0306	0.0400	0.0304	0.03540	+14.563%	367,713,607	-44.915%
2026-05-12	0.0326	0.0332	0.0303	0.03090	-6.079%	53,758,840	-36.893%
2026-05-11	0.0340	0.0344	0.0321	0.03290	-2.083%	28,487,496	-40.729%
2026-05-10	0.0326	0.0348	0.0326	0.03360	+1.205%	70,745,676	-41.964%
2026-05-09	0.0328	0.0342	0.0325	0.03320	+0.302%	46,214,514	-41.265%
2026-05-08	0.0326	0.0334	0.0318	0.03310	+3.762%	44,144,593	-41.088%
2026-05-07	0.0325	0.0338	0.0317	0.03190	-1.846%	78,265,843	-38.871%
2026-05-06	0.0327	0.0344	0.0308	0.03250	+1.246%	114,142,809	-40.000%
2026-05-05	0.0326	0.0354	0.0319	0.03210	-3.021%	67,050,427	-39.252%
2026-05-04	0.0320	0.0365	0.0318	0.03310	-2.360%	163,979,160	-41.088%
2026-05-03	0.0324	0.0365	0.0304	0.03390	+8.307%	212,543,708	-42.478%
2026-05-02	0.0285	0.0342	0.0284	0.03130	+4.682%	188,732,514	-37.700%
2026-05-01	0.0284	0.0308	0.0280	0.02990	+3.819%	94,122,803	-34.783%
2026-04-30	0.0274	0.0307	0.0266	0.02880	+3.226%	84,650,258	-32.292%
2026-04-29	0.0299	0.0305	0.0266	0.02790	-6.376%	66,695,036	-30.108%
2026-04-28	0.0262	0.0313	0.0262	0.02980	+11.610%	246,684,168	-34.564%
2026-04-27	0.0278	0.0282	0.0261	0.02670	-3.610%	57,444,162	-26.966%
2026-04-26	0.0276	0.0282	0.0272	0.02770	+0.727%	36,775,651	-29.603%
2026-04-25	0.0281	0.0297	0.0271	0.02750	-1.079%	80,192,162	-29.091%
2026-04-24	0.0292	0.0297	0.0271	0.02780	-1.767%	136,268,237	-29.856%
2026-04-23	0.0251	0.0351	0.0250	0.02830	+6.391%	524,567,797	-31.095%
2026-04-22	0.0255	0.0279	0.0249	0.02660	+4.724%	129,942,513	-26.692%
2026-04-21	0.0255	0.0260	0.0248	0.02540	-0.392%	44,817,191	-23.228%
2026-04-20	0.0257	0.0259	0.0243	0.02550	+3.659%	43,297,858	-23.529%
2026-04-19	0.0263	0.0267	0.0243	0.02460	-6.818%	45,477,343	-20.732%
2026-04-18	0.0289	0.0289	0.0256	0.02640	-5.036%	69,820,738	-26.136%
2026-04-17	0.0297	0.0300	0.0268	0.02780	-5.442%	173,055,372	-29.856%
2026-04-16	0.0264	0.0336	0.0262	0.02940	+8.088%	202,748,985	-33.673%
2026-04-15	0.0247	0.0284	0.0242	0.02720	+9.677%	145,310,689	-28.309%
2026-04-14	0.0257	0.0274	0.0242	0.02480	-5.703%	42,299,703	-21.371%
2026-04-13	0.0241	0.0276	0.0237	0.02630	+9.129%	111,719,243	-25.856%
2026-04-12	0.0240	0.0250	0.0236	0.02410	-0.823%	57,984,986	-19.087%
2026-04-11	0.0240	0.0246	0.0234	0.02430	+1.250%	24,249,024	-19.753%
2026-04-10	0.0243	0.0246	0.0237	0.02400	-0.415%	38,597,491	-18.750%
2026-04-09	0.0244	0.0245	0.0231	0.02410	+2.553%	31,462,937	-19.087%
2026-04-08	0.0234	0.0249	0.0232	0.02350	-4.472%	26,357,103	-17.021%
2026-04-07	0.0241	0.0248	0.0231	0.02460	+4.237%	38,961,018	-20.732%
2026-04-06	0.0237	0.0247	0.0231	0.02360	0.000%	35,996,459	-17.373%
2026-04-05	0.0249	0.0266	0.0231	0.02360	-7.087%	46,095,211	-17.373%
2026-04-04	0.0231	0.0269	0.0230	0.02540	+8.547%	166,521,788	-23.228%
2026-04-03	0.0225	0.0238	0.0218	0.02340	+1.739%	38,281,055	-16.667%
2026-04-02	0.0238	0.0242	0.0219	0.02300	-3.361%	36,468,372	-15.217%
2026-04-01	0.0232	0.0243	0.0228	0.02380	+2.586%	30,656,959	-18.067%
2026-03-31	0.0233	0.0239	0.0227	0.02320	+1.754%	24,854,619	-15.948%
2026-03-30	0.0228	0.0237	0.0223	0.02280	-0.437%	20,637,435	-14.474%
2026-03-29	0.0234	0.0238	0.0223	0.02290	-1.463%	17,135,715	-14.847%
2026-03-28	0.0236	0.0239	0.0227	0.02324	-0.258%	14,836,023	-16.093%
2026-03-27	0.0239	0.0254	0.0231	0.02330	-3.320%	29,672,079	-16.309%
2026-03-26	0.0248	0.0256	0.0235	0.02410	-3.984%	30,060,638	-19.087%
2026-03-25	0.0242	0.0257	0.0239	0.02510	+3.719%	24,939,815	-22.311%
2026-03-24	0.0245	0.0250	0.0237	0.02420	-3.200%	35,887,226	-19.421%
2026-03-23	0.0238	0.0263	0.0227	0.02500	+6.383%	34,968,000	-22.000%
2026-03-22	0.0258	0.0258	0.0228	0.02350	-2.490%	27,547,871	-17.021%
2026-03-21	0.0255	0.0259	0.0238	0.02410	-5.859%	19,625,096	-19.087%
2026-03-20	0.0259	0.0265	0.0246	0.02560	0.000%	19,902,300	-23.828%
2026-03-19	0.0269	0.0277	0.0254	0.02560	-6.227%	25,004,971	-23.828%
2026-03-18	0.0289	0.0298	0.0267	0.02730	-5.536%	37,942,995	-28.571%
2026-03-17	0.0286	0.0298	0.0277	0.02890	-1.027%	33,635,413	-32.526%
2026-03-16	0.0277	0.0333	0.0277	0.02920	+2.817%	155,627,622	-33.219%
2026-03-15	0.0276	0.0294	0.0269	0.02840	+2.899%	48,662,953	-31.338%
2026-03-14	0.0306	0.0323	0.0269	0.02760	-3.497%	36,180,136	-29.348%
2026-03-13	0.0272	0.0332	0.0271	0.02860	+2.143%	162,680,481	-31.818%
2026-03-12	0.0283	0.0284	0.0271	0.02800	0.000%	16,399,131	-30.357%
2026-03-11	0.0271	0.0291	0.0264	0.02800	+3.321%	41,515,638	-30.357%
2026-03-10	0.0269	0.0277	0.0261	0.02710	+3.042%	20,228,804	-28.044%
2026-03-09	0.0257	0.0273	0.0250	0.02630	+2.734%	23,054,852	-25.856%
2026-03-08	0.0258	0.0265	0.0251	0.02560	-1.158%	25,167,117	-23.828%
2026-03-07	0.0257	0.0267	0.0256	0.02590	-2.632%	16,079,573	-24.710%
2026-03-06	0.0272	0.0273	0.0255	0.02660	-1.115%	28,909,844	-26.692%
2026-03-05	0.0280	0.0284	0.0265	0.02690	-0.370%	19,999,132	-27.509%
2026-03-04	0.0256	0.0284	0.0255	0.02700	+1.504%	34,316,793	-27.778%
2026-03-03	0.0262	0.0274	0.0247	0.02660	+6.400%	43,176,613	-26.692%
2026-03-02	0.0249	0.0268	0.0237	0.02500	+3.306%	32,358,095	-22.000%
2026-03-01	0.0239	0.0266	0.0237	0.02420	-6.564%	27,041,926	-19.421%
2026-02-28	0.0258	0.0259	0.0234	0.02590	+0.039%	33,019,075	-24.710%
2026-02-27	0.0262	0.0271	0.0248	0.02589	-1.183%	30,730,927	-24.681%
2026-02-26	0.0278	0.0293	0.0256	0.02620	-6.429%	32,367,304	-25.573%
2026-02-25	0.0261	0.0294	0.0261	0.02800	+5.263%	28,872,102	-30.357%
2026-02-24	0.0268	0.0272	0.0253	0.02660	+0.377%	23,959,231	-26.692%
2026-02-23	0.0285	0.0289	0.0262	0.02650	-6.690%	29,287,937	-26.415%
2026-02-22	0.0301	0.0301	0.0278	0.02840	-3.729%	16,561,488	-31.338%
2026-02-21	0.0304	0.0320	0.0294	0.02950	-5.449%	26,294,658	-33.898%
2026-02-20	0.0281	0.0332	0.0278	0.03120	+5.405%	98,951,593	-37.500%
2026-02-19	0.0307	0.0307	0.0270	0.02960	+2.069%	17,709,565	-34.122%
2026-02-18	0.0308	0.0325	0.0287	0.02900	-5.537%	27,790,355	-32.759%
2026-02-17	0.0308	0.0319	0.0302	0.03070	-2.540%	16,875,164	-36.482%
2026-02-16	0.0313	0.0322	0.0305	0.03150	+0.639%	17,649,239	-38.095%
2026-02-15	0.0334	0.0340	0.0306	0.03130	-6.567%	34,716,464	-37.700%
2026-02-14	0.0320	0.0343	0.0319	0.03350	+1.515%	22,703,044	-41.791%
2026-02-13	0.0317	0.0332	0.0310	0.03300	+1.227%	18,195,003	-40.909%
2026-02-12	0.0297	0.0338	0.0294	0.03260	+5.161%	36,979,357	-40.184%
2026-02-11	0.0313	0.0314	0.0289	0.03100	+0.324%	30,866,407	-37.097%
2026-02-10	0.0317	0.0323	0.0305	0.03090	-2.830%	24,949,089	-36.893%
2026-02-09	0.0327	0.0333	0.0307	0.03180	-1.548%	15,370,265	-38.679%
2026-02-08	0.0339	0.0343	0.0320	0.03230	-5.000%	12,842,112	-39.628%
2026-02-07	0.0350	0.0354	0.0330	0.03400	-1.734%	16,634,234	-42.647%
2026-02-06	0.0331	0.0877	0.0273	0.03460	+13.816%	41,380,149	-43.642%
2026-02-05	0.0357	0.0362	0.0300	0.03040	-15.084%	67,843,558	-35.855%
2026-02-04	0.0370	0.0388	0.0346	0.03580	-3.243%	24,104,587	-45.531%
2026-02-03	0.0388	0.0389	0.0355	0.03700	-2.887%	24,494,451	-47.297%
2026-02-02	0.0361	0.0394	0.0348	0.03810	+6.425%	36,806,628	-48.819%
2026-02-01	0.0385	0.0395	0.0349	0.03580	-5.040%	23,743,122	-45.531%
2026-01-31	0.0433	0.0442	0.0331	0.03770	-13.134%	54,821,219	-48.276%
2026-01-30	0.0438	0.0447	0.0419	0.04340	-1.139%	52,025,126	-55.069%
2026-01-29	0.0481	0.0499	0.0423	0.04390	-11.492%	58,019,694	-55.581%
2026-01-28	0.0489	0.0502	0.0479	0.04960	+0.202%	32,259,110	-60.685%
2026-01-27	0.0503	0.0511	0.0481	0.04950	-1.590%	27,057,798	-60.606%
2026-01-26	0.0528	0.0528	0.0478	0.05030	+3.074%	40,779,216	-61.233%
2026-01-25	0.0531	0.0545	0.0475	0.04880	-8.785%	35,787,996	-60.041%
2026-01-24	0.0548	0.0559	0.0523	0.05350	+0.943%	19,621,589	-63.551%
2026-01-23	0.0561	0.0569	0.0524	0.05300	-3.811%	29,448,151	-63.208%
2026-01-22	0.0597	0.0600	0.0546	0.05510	-2.305%	51,280,314	-64.610%
2026-01-21	0.0580	0.0602	0.0544	0.05640	+2.732%	56,031,864	-65.426%
2026-01-20	0.0585	0.0618	0.0543	0.05490	-9.406%	51,991,757	-64.481%
2026-01-19	0.0664	0.0671	0.0524	0.06060	-2.572%	92,877,917	-67.822%
2026-01-18	0.0670	0.0678	0.0621	0.06220	-4.308%	48,429,220	-68.650%
2026-01-17	0.0599	0.0684	0.0599	0.06500	+3.011%	74,398,174	-70.000%
2026-01-16	0.0624	0.0642	0.0593	0.06310	+2.602%	29,826,161	-69.097%
2026-01-15	0.0688	0.0701	0.0601	0.06150	-5.239%	57,488,313	-68.293%
2026-01-14	0.0655	0.0721	0.0645	0.06490	-8.074%	67,481,812	-69.954%
2026-01-13	0.0622	0.0718	0.0616	0.07060	+11.181%	85,011,143	-72.380%
2026-01-12	0.0632	0.0683	0.0605	0.06350	+1.438%	59,984,112	-69.291%
2026-01-11	0.0644	0.0664	0.0614	0.06260	-1.262%	21,082,343	-68.850%
2026-01-10	0.0652	0.0661	0.0631	0.06340	-1.553%	17,872,498	-69.243%
2026-01-09	0.0657	0.0662	0.0627	0.06440	+0.782%	32,524,331	-69.720%
2026-01-08	0.0671	0.0703	0.0628	0.06390	-7.792%	59,544,964	-69.484%
2026-01-07	0.0691	0.0744	0.0663	0.06930	-2.941%	104,989,012	-71.861%
2026-01-06	0.0656	0.0740	0.0637	0.07140	+6.567%	94,979,102	-72.689%
2026-01-05	0.0655	0.0702	0.0633	0.06700	+0.601%	64,570,229	-70.896%
2026-01-04	0.0610	0.0697	0.0610	0.06660	+7.942%	73,144,541	-70.721%
2026-01-03	0.0594	0.0670	0.0594	0.06170	-4.784%	45,669,159	-68.395%
2026-01-02	0.0593	0.0667	0.0585	0.06480	+8.908%	75,155,982	-69.907%
2026-01-01	0.0563	0.0611	0.0543	0.05950	+7.985%	62,208,673	-67.227%
2025-12-31	0.0550	0.0573	0.0535	0.05510	-1.254%	37,233,308	-64.610%
2025-12-30	0.0544	0.0574	0.0520	0.05580	+4.299%	68,840,197	-65.054%
2025-12-29	0.0564	0.0579	0.0529	0.05350	-4.464%	40,455,491	-63.551%
2025-12-28	0.0557	0.0601	0.0548	0.05600	-3.448%	20,236,057	-65.179%
2025-12-27	0.0551	0.0602	0.0546	0.05800	+5.263%	47,081,865	-66.379%
2025-12-26	0.0560	0.0568	0.0535	0.05510	+2.416%	22,560,744	-64.610%
2025-12-25	0.0551	0.0571	0.0534	0.05380	-3.757%	36,640,565	-63.755%
2025-12-24	0.0558	0.0575	0.0546	0.05590	-1.585%	28,427,400	-65.116%
2025-12-23	0.0588	0.0592	0.0553	0.05680	-1.560%	14,797,297	-65.669%
2025-12-22	0.0552	0.0613	0.0546	0.05770	+2.852%	33,124,547	-66.205%
2025-12-21	0.0576	0.0592	0.0543	0.05610	-3.276%	34,370,605	-65.241%
2025-12-20	0.0576	0.0598	0.0568	0.05800	-1.193%	17,321,837	-66.379%
2025-12-19	0.0559	0.0598	0.0509	0.05870	+12.668%	31,282,487	-66.780%
2025-12-18	0.0578	0.0583	0.0511	0.05210	-5.957%	41,431,184	-62.572%
2025-12-17	0.0627	0.0627	0.0548	0.05540	-8.126%	49,884,801	-64.801%
2025-12-16	0.0657	0.0660	0.0602	0.06030	-8.079%	39,259,315	-67.662%
2025-12-15	0.0694	0.0707	0.0635	0.06560	-2.959%	37,797,240	-70.274%
2025-12-14	0.0734	0.0736	0.0668	0.06760	-7.650%	32,609,236	-71.154%
2025-12-13	0.0730	0.0749	0.0719	0.07320	+0.137%	19,668,238	-73.361%
2025-12-12	0.0785	0.0792	0.0722	0.07310	-6.041%	49,375,940	-73.324%
2025-12-11	0.0823	0.0857	0.0756	0.07780	-2.015%	76,934,138	-74.936%
2025-12-10	0.0897	0.0906	0.0789	0.07940	-9.464%	81,653,720	-75.441%
2025-12-09	0.0865	0.0907	0.0820	0.08770	+3.910%	80,890,353	-77.765%
2025-12-08	0.0896	0.0913	0.0836	0.08440	-1.171%	60,184,520	-76.896%
2025-12-07	0.0846	0.0925	0.0829	0.08540	+0.117%	125,201,613	-77.166%
2025-12-06	0.0810	0.0878	0.0766	0.08530	+4.279%	72,862,340	-77.140%
2025-12-05	0.0851	0.0856	0.0766	0.08180	-1.446%	51,134,257	-76.161%
2025-12-04	0.0819	0.0874	0.0803	0.08300	-2.810%	71,963,062	-76.506%
2025-12-03	0.0803	0.0876	0.0780	0.08540	+3.893%	87,509,157	-77.166%
2025-12-02	0.0733	0.0857	0.0707	0.08220	+12.142%	107,036,674	-76.277%
2025-12-01	0.0826	0.0841	0.0719	0.07330	-9.506%	94,479,360	-73.397%
2025-11-30	0.0850	0.0856	0.0809	0.08100	-3.456%	51,741,089	-75.926%
2025-11-29	0.0870	0.0982	0.0832	0.08390	-3.563%	83,442,751	-76.758%
2025-11-28	0.0818	0.0946	0.0790	0.08700	+6.227%	151,643,628	-77.586%
2025-11-27	0.0759	0.1016	0.0755	0.08190	+1.236%	129,708,341	-76.190%
2025-11-26	0.0749	0.0968	0.0732	0.08090	+3.851%	128,288,146	-75.896%
2025-11-25	0.0703	0.0804	0.0701	0.07790	+5.842%	99,002,518	-74.968%
2025-11-24	0.0716	0.0747	0.0675	0.07360	+6.205%	27,070,187	-73.505%
2025-11-23	0.0701	0.0734	0.0689	0.06930	-1.980%	29,383,712	-71.861%
2025-11-22	0.0714	0.0736	0.0678	0.07070	-1.806%	42,808,210	-72.419%
2025-11-21	0.0818	0.0819	0.0661	0.07200	-5.882%	69,981,605	-72.917%
2025-11-20	0.0747	0.0861	0.0715	0.07650	-0.261%	73,535,301	-74.510%
2025-11-19	0.0757	0.0836	0.0715	0.07670	-4.005%	54,132,411	-74.576%
2025-11-18	0.0750	0.0840	0.0712	0.07990	+9.153%	61,731,783	-75.594%
2025-11-17	0.0775	0.0827	0.0718	0.07320	-5.058%	46,700,655	-73.361%
2025-11-16	0.0808	0.0823	0.0742	0.07710	-4.697%	38,402,942	-74.708%
2025-11-15	0.0805	0.0830	0.0772	0.08090	+2.276%	25,053,296	-75.896%
2025-11-14	0.0851	0.0854	0.0758	0.07910	-3.888%	55,391,562	-75.348%
2025-11-13	0.0866	0.0898	0.0791	0.08230	-4.745%	53,676,817	-76.306%
2025-11-12	0.0893	0.0910	0.0834	0.08640	+0.817%	41,069,590	-77.431%
2025-11-11	0.0926	0.1009	0.0851	0.08570	-7.750%	50,923,547	-77.246%
2025-11-10	0.0926	0.0963	0.0904	0.09290	0.000%	47,889,949	-79.010%
2025-11-09	0.0872	0.1057	0.0860	0.09290	-1.380%	74,501,209	-79.010%
2025-11-08	0.0864	0.1061	0.0860	0.09420	+3.063%	92,882,932	-79.299%
2025-11-07	0.0839	0.0957	0.0801	0.09140	+9.200%	54,754,773	-78.665%
2025-11-06	0.0889	0.0901	0.0819	0.08370	-5.955%	43,340,766	-76.703%
2025-11-05	0.0888	0.0904	0.0800	0.08900	+1.022%	91,917,565	-78.090%
2025-11-04	0.0883	0.0979	0.0796	0.08810	-3.293%	109,900,485	-77.866%
2025-11-03	0.1048	0.1059	0.0842	0.09110	-12.739%	89,032,273	-78.595%
2025-11-02	0.1098	0.1134	0.1016	0.10440	-4.658%	48,938,848	-81.322%
2025-11-01	0.1045	0.1131	0.1001	0.10950	+6.208%	61,395,773	-82.192%
2025-10-31	0.1030	0.1103	0.1004	0.10310	-1.622%	45,619,601	-81.086%
2025-10-30	0.1158	0.1209	0.1002	0.10480	-9.888%	57,515,295	-81.393%
2025-10-29	0.1192	0.1212	0.1131	0.11630	-0.428%	34,240,657	-83.233%
2025-10-28	0.1236	0.1270	0.1132	0.11680	-3.630%	35,918,066	-83.305%
2025-10-27	0.1299	0.1328	0.1204	0.12120	-5.253%	26,177,875	-83.911%
2025-10-26	0.1278	0.1322	0.1238	0.12792	+0.883%	23,450,446	-84.756%
2025-10-25	0.1261	0.1287	0.1241	0.12680	-1.400%	23,643,351	-84.621%
2025-10-24	0.1218	0.1317	0.1213	0.12860	+4.298%	41,829,354	-84.837%
2025-10-23	0.1215	0.1269	0.1140	0.12330	+4.492%	42,297,673	-84.185%
2025-10-22	0.1318	0.1353	0.1128	0.11800	-11.683%	53,078,032	-83.475%
2025-10-21	0.1278	0.1357	0.1172	0.13361	+6.974%	55,374,578	-85.405%
2025-10-20	0.1271	0.1323	0.1224	0.12490	-0.478%	45,093,590	-84.388%
2025-10-19	0.1243	0.1299	0.1218	0.12550	+0.803%	35,172,874	-84.462%
2025-10-18	0.1283	0.1331	0.1218	0.12450	-0.320%	45,200,986	-84.337%
2025-10-17	0.1365	0.1393	0.1193	0.12490	-4.071%	84,440,819	-84.388%
2025-10-16	0.1294	0.1499	0.1245	0.13020	+3.994%	162,672,659	-85.023%
2025-10-15	0.1351	0.1506	0.1241	0.12520	-7.941%	96,051,630	-84.425%
2025-10-14	0.1258	0.1444	0.1201	0.13600	+6.893%	161,070,681	-85.662%
2025-10-13	0.1279	0.1433	0.1215	0.12723	-0.988%	128,805,118	-84.673%
2025-10-12	0.1148	0.1339	0.1035	0.12850	+18.981%	129,040,476	-84.825%
2025-10-11	0.1577	0.1591	0.0672	0.10800	-7.928%	146,600,096	-81.944%
2025-10-10	0.1694	0.1751	0.0491	0.11730	-31.763%	139,291,936	-83.376%
2025-10-09	0.1821	0.1873	0.1673	0.17190	-6.474%	41,387,538	-88.656%
2025-10-08	0.1831	0.1876	0.1781	0.18380	+1.100%	37,117,502	-89.391%
2025-10-07	0.1977	0.1980	0.1804	0.18180	-5.705%	48,796,594	-89.274%
2025-10-06	0.1963	0.2016	0.1915	0.19280	-1.933%	38,841,469	-89.886%
2025-10-05	0.1995	0.2014	0.1917	0.19660	-1.749%	40,406,703	-90.081%
2025-10-04	0.2063	0.2182	0.1947	0.20010	-5.031%	50,829,131	-90.255%
2025-10-03	0.2048	0.2187	0.1928	0.21070	+4.049%	74,911,679	-90.745%
2025-10-02	0.1898	0.2067	0.1807	0.20250	+10.414%	94,836,336	-90.370%
2025-10-01	0.1808	0.1918	0.1755	0.18340	+0.328%	54,475,336	-89.368%
2025-09-30	0.1954	0.1983	0.1753	0.18280	-4.393%	46,734,108	-89.333%
2025-09-29	0.1985	0.2094	0.1870	0.19120	-8.253%	55,040,719	-89.801%
2025-09-28	0.2030	0.2097	0.1923	0.20840	+4.829%	42,696,714	-90.643%
2025-09-27	0.2082	0.2135	0.1972	0.19880	-3.354%	47,637,041	-90.191%
2025-09-26	0.2099	0.2141	0.1975	0.20570	-1.106%	75,607,107	-90.520%
2025-09-25	0.2362	0.2439	0.2021	0.20800	-11.790%	117,236,576	-90.625%
2025-09-24	0.1994	0.2476	0.1908	0.23580	+15.532%	167,321,241	-91.730%
2025-09-23	0.2084	0.2186	0.1900	0.20410	-2.016%	110,595,974	-90.446%
2025-09-22	0.2071	0.2509	0.1811	0.20830	-7.668%	243,696,490	-90.639%
2025-09-21	0.2075	0.2521	0.2021	0.22560	+7.582%	117,136,576	-91.356%
2025-09-20	0.2071	0.2183	0.1924	0.20970	+6.718%	113,431,285	-90.701%
2025-09-19	0.1913	0.2120	0.1853	0.19650	+2.025%	118,664,955	-90.076%
2025-09-18	0.1615	0.2094	0.1606	0.19260	+6.822%	128,067,391	-89.875%
2025-09-17	0.1682	0.1912	0.1605	0.18030	+6.246%	105,317,214	-89.185%
2025-09-16	0.1501	0.1749	0.1466	0.16970	+8.922%	121,770,134	-88.509%
2025-09-15	0.1557	0.1620	0.1461	0.15580	-0.891%	48,861,144	-87.484%
2025-09-14	0.1631	0.1661	0.1543	0.15720	-4.088%	28,511,556	-87.595%
2025-09-13	0.1647	0.1671	0.1591	0.16390	+0.800%	42,261,655	-88.103%
2025-09-12	0.1563	0.1673	0.1529	0.16260	+3.898%	81,724,296	-88.007%
2025-09-11	0.1591	0.1721	0.1513	0.15650	-2.855%	141,951,044	-87.540%
2025-09-10	0.1404	0.1752	0.1366	0.16110	+16.739%	196,324,397	-87.896%
2025-09-09	0.1481	0.1488	0.1367	0.13800	-4.100%	57,878,372	-85.870%
2025-09-08	0.1492	0.1533	0.1432	0.14390	-2.901%	54,000,072	-86.449%
2025-09-07	0.1384	0.1549	0.1378	0.14820	+5.330%	106,962,327	-86.842%
2025-09-06	0.1383	0.1478	0.1379	0.14070	-2.088%	75,027,046	-86.141%
2025-09-05	0.1279	0.1466	0.1262	0.14370	+12.266%	96,784,943	-86.430%
2025-09-04	0.1407	0.1407	0.1262	0.12800	-7.381%	39,865,726	-84.766%
2025-09-03	0.1388	0.1408	0.1358	0.13820	+0.218%	34,159,634	-85.890%
2025-09-02	0.1378	0.1488	0.1325	0.13790	+1.323%	102,166,963	-85.859%
2025-09-01	0.1361	0.1418	0.1303	0.13610	+1.567%	118,728,413	-85.672%
2025-08-31	0.1448	0.1448	0.1338	0.13400	-4.762%	55,794,240	-85.448%
2025-08-30	0.1449	0.1537	0.1385	0.14070	-3.299%	122,190,035	-86.141%
2025-08-29	0.1403	0.1524	0.1333	0.14550	+4.152%	204,553,882	-86.598%
2025-08-28	0.1351	0.1488	0.1316	0.13970	+4.098%	135,760,023	-86.042%
2025-08-27	0.1352	0.1521	0.1323	0.13420	-1.468%	141,669,966	-85.469%
2025-08-26	0.1325	0.1403	0.1290	0.13620	+2.715%	49,203,933	-85.683%
2025-08-25	0.1476	0.1518	0.1289	0.13260	-10.163%	62,735,708	-85.294%
2025-08-24	0.1552	0.1613	0.1453	0.14760	-4.958%	108,376,071	-86.789%
2025-08-23	0.1664	0.1681	0.1531	0.15530	-6.502%	123,703,985	-87.444%
2025-08-22	0.1270	0.1800	0.1263	0.16610	+30.787%	353,519,222	-88.260%
2025-08-21	0.1268	0.1380	0.1207	0.12700	+0.158%	189,227,440	-84.646%
2025-08-20	0.1089	0.1302	0.1075	0.12680	+16.544%	87,998,257	-84.621%
2025-08-19	0.1184	0.1207	0.1080	0.10880	-8.030%	43,447,634	-82.077%
2025-08-18	0.1218	0.1287	0.1148	0.11830	-2.874%	64,076,366	-83.516%
2025-08-17	0.1258	0.1382	0.1209	0.12180	-3.180%	78,056,312	-83.990%
2025-08-16	0.1194	0.1278	0.1151	0.12580	+4.746%	40,280,826	-84.499%
2025-08-15	0.1137	0.1225	0.1137	0.12010	+5.351%	43,388,910	-83.764%
2025-08-14	0.1332	0.1368	0.0994	0.11400	-14.414%	77,024,757	-82.895%
2025-08-13	0.1278	0.1353	0.1244	0.13320	+4.225%	52,406,929	-85.360%
2025-08-12	0.1240	0.1292	0.1193	0.12780	+3.065%	37,584,293	-84.742%
2025-08-11	0.1294	0.1352	0.1189	0.12400	-4.173%	53,052,401	-84.274%
2025-08-10	0.1302	0.1347	0.1242	0.12940	-0.385%	40,046,470	-84.930%
2025-08-09	0.1300	0.1463	0.1270	0.12990	-0.154%	62,834,752	-84.988%
2025-08-08	0.1073	0.1501	0.1056	0.13010	-10.090%	248,864,921	-85.012%
2025-08-07	0.1030	0.1504	0.1003	0.14470	+42.421%	160,195,209	-86.524%
2025-08-06	0.0962	0.1048	0.0939	0.10160	+3.885%	41,397,456	-80.807%
2025-08-05	0.0988	0.1082	0.0943	0.09780	-3.929%	74,177,903	-80.061%
2025-08-04	0.0967	0.1024	0.0962	0.10180	+4.303%	13,673,808	-80.845%
2025-08-03	0.0924	0.0986	0.0895	0.09760	+4.721%	14,618,843	-80.020%
2025-08-02	0.1005	0.1073	0.0896	0.09320	-4.016%	22,335,057	-79.077%
2025-08-01	0.1105	0.1146	0.0932	0.09710	-3.383%	42,296,669	-79.918%
2025-07-31	0.1083	0.1166	0.0996	0.10050	-7.373%	55,011,295	-80.597%
2025-07-30	0.1101	0.1148	0.1014	0.10850	-1.721%	55,506,080	-82.028%
2025-07-29	0.1093	0.1171	0.1062	0.11040	+0.638%	40,981,606	-82.337%
2025-07-28	0.1222	0.1242	0.1082	0.10970	-10.229%	40,914,335	-82.224%
2025-07-27	0.1104	0.1284	0.1100	0.12220	+10.789%	69,991,832	-84.043%
2025-07-26	0.1097	0.1138	0.1070	0.11030	+0.455%	23,928,059	-82.321%
2025-07-25	0.1039	0.1113	0.0994	0.10980	+5.780%	34,536,917	-82.240%
2025-07-24	0.1091	0.1178	0.1014	0.10380	-4.945%	54,941,660	-81.214%
2025-07-23	0.1223	0.1238	0.1052	0.10920	-10.711%	59,205,507	-82.143%
2025-07-22	0.1212	0.1225	0.1140	0.12230	+0.908%	49,520,761	-84.056%
2025-07-21	0.1227	0.1267	0.1184	0.12120	-1.383%	50,559,179	-83.911%
2025-07-20	0.1219	0.1340	0.1171	0.12290	+0.655%	105,836,274	-84.133%
2025-07-19	0.1062	0.1260	0.1013	0.12210	+15.080%	159,709,011	-84.029%
2025-07-18	0.1115	0.1167	0.1023	0.10610	-4.758%	45,374,509	-81.621%
2025-07-17	0.1077	0.1128	0.1044	0.11140	+3.435%	44,829,346	-82.496%
2025-07-16	0.1086	0.1190	0.1050	0.10770	-0.920%	86,583,059	-81.894%
2025-07-15	0.0999	0.1107	0.0941	0.10870	+8.700%	44,235,535	-82.061%
2025-07-14	0.1004	0.1088	0.0982	0.10000	-0.695%	59,630,365	-80.500%
2025-07-13	0.0993	0.1049	0.0985	0.10070	+1.308%	72,873,414	-80.636%
2025-07-12	0.1029	0.1048	0.0953	0.09940	-3.589%	70,801,760	-80.382%
2025-07-11	0.0967	0.1255	0.0949	0.10310	+6.179%	216,202,125	-81.086%
2025-07-10	0.0878	0.0988	0.0851	0.09710	+10.466%	45,210,829	-79.918%
2025-07-09	0.0781	0.0910	0.0768	0.08790	+12.548%	94,754,192	-77.816%
2025-07-08	0.0766	0.0793	0.0741	0.07810	+1.825%	24,242,654	-75.032%
2025-07-07	0.0794	0.0804	0.0755	0.07670	-3.279%	21,326,125	-74.576%
2025-07-06	0.0791	0.0813	0.0769	0.07930	+0.126%	11,195,237	-75.410%
2025-07-05	0.0798	0.0814	0.0772	0.07920	-0.627%	12,484,710	-75.379%
2025-07-04	0.0847	0.0901	0.0777	0.07970	-9.944%	21,833,313	-75.533%
2025-07-03	0.0855	0.0928	0.0838	0.08850	-1.557%	66,382,842	-77.966%

.dark-mode .BxDJDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxDJDK{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / Tether USDcrypto Composite

BBUSDT
BB / Tether USD
crypto Composite