Dark

BBUSDT
BB / TetherUS (BINANCE:BBUSDT)
crypto Binance

Real-time

Jul 15, 2025 1:40:19 AM EDT

0.0949USDT-10.976%(-0.0117)24,042,476BB2,413,087USDT

0.0949Bid 0.0950Ask 0.0001Spread

Composite
0.0949 Huobi
0.0949 Binance
0.0949 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.0999	0.1010	0.0942	0.0949	-5.100%	9,340,239	0.000%
2025-07-14	0.1006	0.1078	0.0983	0.1000	-0.695%	21,783,426	-5.100%
2025-07-13	0.0995	0.1049	0.0987	0.1007	+1.308%	31,434,317	-5.760%
2025-07-12	0.1032	0.1048	0.0953	0.0994	-3.589%	49,209,653	-4.527%
2025-07-11	0.0971	0.1255	0.0950	0.1031	+6.179%	142,567,708	-7.953%
2025-07-10	0.0879	0.0978	0.0851	0.0971	+10.466%	34,440,028	-2.266%
2025-07-09	0.0782	0.0910	0.0768	0.0879	+12.548%	75,603,062	+7.964%
2025-07-08	0.0766	0.0793	0.0741	0.0781	+1.825%	18,002,577	+21.511%
2025-07-07	0.0794	0.0804	0.0755	0.0767	-3.279%	15,030,448	+23.729%
2025-07-06	0.0792	0.0813	0.0769	0.0793	+0.126%	9,584,824	+19.672%
2025-07-05	0.0797	0.0814	0.0772	0.0792	-0.627%	9,336,981	+19.823%
2025-07-04	0.0885	0.0887	0.0777	0.0797	-9.944%	17,122,518	+19.072%
2025-07-03	0.0899	0.0923	0.0847	0.0885	-1.557%	25,122,401	+7.232%
2025-07-02	0.0793	0.0899	0.0773	0.0899	+13.367%	32,576,977	+5.562%
2025-07-01	0.0825	0.0834	0.0775	0.0793	-3.879%	20,939,182	+19.672%
2025-06-30	0.0842	0.0907	0.0804	0.0825	-2.019%	49,489,644	+15.030%
2025-06-29	0.0796	0.0855	0.0771	0.0842	+5.646%	10,333,187	+12.708%
2025-06-28	0.0766	0.0806	0.0759	0.0797	+4.047%	7,061,191	+19.072%
2025-06-27	0.0767	0.0786	0.0741	0.0766	-0.130%	11,924,636	+23.890%
2025-06-26	0.0798	0.0826	0.0759	0.0767	-3.885%	14,089,565	+23.729%
2025-06-25	0.0855	0.0858	0.0790	0.0798	-6.667%	11,989,600	+18.922%
2025-06-24	0.0857	0.0879	0.0833	0.0855	-0.233%	11,677,210	+10.994%
2025-06-23	0.0768	0.0860	0.0762	0.0857	+11.734%	15,870,800	+10.735%
2025-06-22	0.0802	0.0820	0.0729	0.0767	-4.125%	18,551,259	+23.729%
2025-06-21	0.0842	0.0875	0.0766	0.0800	-4.762%	15,319,008	+18.625%
2025-06-20	0.0887	0.0927	0.0828	0.0840	-5.192%	14,939,164	+12.976%
2025-06-19	0.0919	0.0933	0.0864	0.0886	-3.591%	11,525,344	+7.111%
2025-06-18	0.0937	0.0950	0.0867	0.0919	-1.921%	16,675,844	+3.264%
2025-06-17	0.0997	0.1006	0.0908	0.0937	-5.924%	15,892,477	+1.281%
2025-06-16	0.0995	0.1067	0.0977	0.0996	+0.101%	13,190,140	-4.719%
2025-06-15	0.0994	0.1007	0.0969	0.0995	+0.101%	14,129,749	-4.623%
2025-06-14	0.1014	0.1025	0.0970	0.0994	-2.069%	12,716,622	-4.527%
2025-06-13	0.1025	0.1026	0.0914	0.1015	-0.879%	29,459,700	-6.502%
2025-06-12	0.1144	0.1144	0.1020	0.1024	-10.411%	15,122,429	-7.324%
2025-06-11	0.1236	0.1236	0.1124	0.1143	-7.524%	13,834,774	-16.973%
2025-06-10	0.1163	0.1262	0.1153	0.1236	+6.186%	20,929,789	-23.220%
2025-06-09	0.1085	0.1168	0.1060	0.1164	+7.281%	12,112,024	-18.471%
2025-06-08	0.1099	0.1112	0.1064	0.1085	-1.364%	5,926,143	-12.535%
2025-06-07	0.1043	0.1111	0.1039	0.1100	+5.465%	8,936,580	-13.727%
2025-06-06	0.1030	0.1090	0.1026	0.1043	+1.262%	19,288,395	-9.012%
2025-06-05	0.1132	0.1163	0.1006	0.1030	-9.011%	22,647,718	-7.864%
2025-06-04	0.1206	0.1232	0.1123	0.1132	-6.058%	14,724,142	-16.166%
2025-06-03	0.1201	0.1243	0.1190	0.1205	+0.333%	13,243,070	-21.245%
2025-06-02	0.1224	0.1231	0.1128	0.1201	-1.959%	14,891,455	-20.983%
2025-06-01	0.1199	0.1230	0.1164	0.1225	+2.168%	9,139,390	-22.531%
2025-05-31	0.1181	0.1222	0.1134	0.1199	+1.610%	14,071,586	-20.851%
2025-05-30	0.1384	0.1394	0.1167	0.1180	-14.801%	31,526,973	-19.576%
2025-05-29	0.1477	0.1551	0.1351	0.1385	-6.229%	21,985,910	-31.480%
2025-05-28	0.1535	0.1564	0.1398	0.1477	-3.779%	13,827,116	-35.748%
2025-05-27	0.1524	0.1574	0.1448	0.1535	+0.788%	15,781,917	-38.176%
2025-05-26	0.1580	0.1610	0.1497	0.1523	-3.547%	12,900,638	-37.689%
2025-05-25	0.1598	0.1611	0.1471	0.1579	-1.251%	15,838,768	-39.899%
2025-05-24	0.1606	0.1662	0.1587	0.1599	-0.436%	11,722,046	-40.650%
2025-05-23	0.1898	0.1918	0.1589	0.1606	-15.385%	29,948,330	-40.909%
2025-05-22	0.1795	0.2016	0.1787	0.1898	+5.797%	43,386,422	-50.000%
2025-05-21	0.1780	0.1829	0.1710	0.1794	+0.787%	23,104,077	-47.101%
2025-05-20	0.1856	0.1886	0.1726	0.1780	-4.146%	30,364,062	-46.685%
2025-05-19	0.1881	0.1966	0.1647	0.1857	-1.328%	84,569,543	-48.896%
2025-05-18	0.1573	0.2004	0.1566	0.1882	+19.644%	82,915,807	-49.575%
2025-05-17	0.1542	0.1584	0.1466	0.1573	+2.010%	14,486,009	-39.669%
2025-05-16	0.1588	0.1676	0.1524	0.1542	-2.836%	15,600,030	-38.457%
2025-05-15	0.1673	0.1693	0.1525	0.1587	-5.140%	19,410,063	-40.202%
2025-05-14	0.1806	0.1880	0.1657	0.1673	-7.210%	18,139,144	-43.276%
2025-05-13	0.1722	0.1822	0.1581	0.1803	+4.704%	18,194,639	-47.366%
2025-05-12	0.1682	0.1835	0.1609	0.1722	+2.257%	31,136,579	-44.890%
2025-05-11	0.1780	0.1788	0.1624	0.1684	-5.446%	22,732,554	-43.646%
2025-05-10	0.1616	0.1782	0.1586	0.1781	+10.210%	46,486,702	-46.715%
2025-05-09	0.1421	0.1621	0.1413	0.1616	+13.643%	37,960,414	-41.275%
2025-05-08	0.1234	0.1435	0.1219	0.1422	+15.235%	57,865,770	-33.263%
2025-05-07	0.1109	0.1247	0.1097	0.1234	+11.372%	23,576,994	-23.096%
2025-05-06	0.1095	0.1116	0.1041	0.1108	+1.187%	11,355,171	-14.350%
2025-05-05	0.1129	0.1163	0.1079	0.1095	-3.012%	10,135,762	-13.333%
2025-05-04	0.1189	0.1200	0.1117	0.1129	-5.046%	9,123,927	-15.943%
2025-05-03	0.1307	0.1315	0.1183	0.1189	-9.028%	8,410,915	-20.185%
2025-05-02	0.1328	0.1342	0.1287	0.1307	-1.655%	8,046,897	-27.391%
2025-05-01	0.1304	0.1384	0.1302	0.1329	+1.995%	13,136,970	-28.593%
2025-04-30	0.1269	0.1326	0.1235	0.1303	+2.598%	10,278,970	-27.168%
2025-04-29	0.1319	0.1356	0.1252	0.1270	-3.642%	11,284,548	-25.276%
2025-04-28	0.1270	0.1321	0.1209	0.1318	+3.780%	13,329,976	-27.997%
2025-04-27	0.1382	0.1384	0.1266	0.1270	-8.104%	13,842,124	-25.276%
2025-04-26	0.1310	0.1395	0.1300	0.1382	+5.657%	17,859,510	-31.331%
2025-04-25	0.1257	0.1345	0.1229	0.1308	+4.057%	20,329,734	-27.446%
2025-04-24	0.1260	0.1262	0.1167	0.1257	-0.317%	21,284,517	-24.503%
2025-04-23	0.1163	0.1276	0.1157	0.1261	+8.426%	36,363,850	-24.742%
2025-04-22	0.1080	0.1168	0.1061	0.1163	+7.785%	15,551,770	-18.401%
2025-04-21	0.1078	0.1155	0.1073	0.1079	0.000%	18,041,919	-12.048%
2025-04-20	0.1066	0.1109	0.1037	0.1079	+1.315%	14,040,417	-12.048%
2025-04-19	0.1034	0.1084	0.1023	0.1065	+2.998%	19,295,508	-10.892%
2025-04-18	0.0973	0.1043	0.0967	0.1034	+6.160%	20,259,997	-8.221%
2025-04-17	0.0954	0.1001	0.0940	0.0974	+2.096%	11,956,423	-2.567%
2025-04-16	0.0963	0.0982	0.0930	0.0954	-1.037%	12,499,391	-0.524%
2025-04-15	0.0987	0.1015	0.0949	0.0964	-2.528%	11,907,786	-1.556%
2025-04-14	0.1004	0.1048	0.0962	0.0989	-1.592%	26,567,008	-4.044%
2025-04-13	0.1131	0.1166	0.0990	0.1005	-11.141%	41,186,949	-5.572%
2025-04-12	0.0992	0.1144	0.0978	0.1131	+14.012%	24,353,143	-16.092%
2025-04-11	0.0933	0.1016	0.0922	0.0992	+6.438%	26,862,562	-4.335%
2025-04-10	0.0942	0.0944	0.0872	0.0932	-0.956%	28,218,630	+1.824%
2025-04-09	0.0860	0.0956	0.0816	0.0941	+9.419%	28,355,871	+0.850%
2025-04-08	0.0933	0.0957	0.0848	0.0860	-7.725%	24,026,012	+10.349%
2025-04-07	0.0943	0.1003	0.0843	0.0932	-1.062%	41,940,421	+1.824%
2025-04-06	0.1130	0.1146	0.0913	0.0942	-16.711%	23,640,160	+0.743%
2025-04-05	0.1157	0.1174	0.1103	0.1131	-2.247%	7,038,537	-16.092%
2025-04-04	0.1140	0.1197	0.1117	0.1157	+1.580%	11,700,248	-17.978%
2025-04-03	0.1136	0.1186	0.1099	0.1139	+0.176%	22,343,812	-16.681%
2025-04-02	0.1206	0.1233	0.1117	0.1137	-5.721%	24,740,483	-16.535%
2025-04-01	0.1209	0.1271	0.1200	0.1206	-0.248%	16,701,608	-21.310%
2025-03-31	0.1250	0.1268	0.1181	0.1209	-3.125%	20,868,286	-21.505%
2025-03-30	0.1232	0.1273	0.1211	0.1248	+1.299%	11,552,571	-23.958%
2025-03-29	0.1370	0.1392	0.1211	0.1232	-10.073%	18,588,908	-22.971%
2025-03-28	0.1496	0.1528	0.1335	0.1370	-8.484%	16,807,457	-30.730%
2025-03-27	0.1498	0.1565	0.1470	0.1497	-0.067%	12,060,659	-36.607%
2025-03-26	0.1525	0.1669	0.1490	0.1498	-1.770%	27,315,399	-36.649%
2025-03-25	0.1545	0.1545	0.1463	0.1525	-1.358%	14,539,337	-37.770%
2025-03-24	0.1482	0.1555	0.1451	0.1546	+4.318%	18,735,762	-38.616%
2025-03-23	0.1470	0.1611	0.1442	0.1482	+0.885%	56,172,971	-35.965%
2025-03-22	0.1287	0.1532	0.1262	0.1469	+14.053%	121,658,415	-35.398%
2025-03-21	0.1239	0.1323	0.1194	0.1288	+3.871%	16,692,363	-26.320%
2025-03-20	0.1286	0.1296	0.1223	0.1240	-3.727%	9,230,330	-23.468%
2025-03-19	0.1245	0.1306	0.1228	0.1288	+3.371%	18,484,258	-26.320%
2025-03-18	0.1273	0.1282	0.1194	0.1246	-2.121%	14,394,347	-23.836%
2025-03-17	0.1176	0.1411	0.1175	0.1273	+8.065%	40,602,712	-25.452%
2025-03-16	0.1231	0.1280	0.1162	0.1178	-4.228%	19,746,109	-19.440%
2025-03-15	0.1208	0.1245	0.1194	0.1230	+1.569%	7,833,069	-22.846%
2025-03-14	0.1171	0.1241	0.1161	0.1211	+3.416%	13,102,266	-21.635%
2025-03-13	0.1203	0.1217	0.1127	0.1171	-2.741%	22,284,765	-18.958%
2025-03-12	0.1115	0.1233	0.1070	0.1204	+8.079%	37,528,973	-21.179%
2025-03-11	0.1073	0.1159	0.0982	0.1114	+3.918%	35,542,697	-14.811%
2025-03-10	0.1126	0.1240	0.1040	0.1072	-4.796%	33,240,081	-11.474%
2025-03-09	0.1308	0.1313	0.1096	0.1126	-13.914%	26,512,148	-15.719%
2025-03-08	0.1348	0.1360	0.1272	0.1308	-2.823%	19,273,360	-27.446%
2025-03-07	0.1404	0.1435	0.1317	0.1346	-3.994%	17,794,341	-29.495%
2025-03-06	0.1445	0.1501	0.1376	0.1402	-2.976%	16,011,920	-32.311%
2025-03-05	0.1335	0.1467	0.1320	0.1445	+8.240%	17,940,040	-34.325%
2025-03-04	0.1454	0.1459	0.1217	0.1335	-8.184%	39,486,049	-28.914%
2025-03-03	0.1754	0.1758	0.1421	0.1454	-17.009%	26,135,745	-34.732%
2025-03-02	0.1570	0.1778	0.1541	0.1752	+11.663%	28,158,794	-45.833%
2025-03-01	0.1668	0.1672	0.1536	0.1569	-5.822%	14,089,731	-39.516%
2025-02-28	0.1669	0.1709	0.1511	0.1666	-0.240%	29,813,177	-43.037%
2025-02-27	0.1651	0.1766	0.1605	0.1670	+1.212%	27,204,148	-43.174%
2025-02-26	0.1547	0.1687	0.1509	0.1650	+6.727%	24,710,754	-42.485%
2025-02-25	0.1494	0.1579	0.1359	0.1546	+3.411%	42,097,817	-38.616%
2025-02-24	0.1718	0.1733	0.1447	0.1495	-12.879%	24,959,925	-36.522%
2025-02-23	0.1736	0.1817	0.1675	0.1716	-1.152%	30,494,793	-44.697%
2025-02-22	0.1542	0.1895	0.1530	0.1736	+12.435%	48,735,362	-45.334%
2025-02-21	0.1597	0.1724	0.1525	0.1544	-3.319%	24,340,806	-38.536%
2025-02-20	0.1546	0.1617	0.1526	0.1597	+3.232%	14,984,155	-40.576%
2025-02-19	0.1528	0.1580	0.1500	0.1547	+1.243%	7,800,844	-38.655%
2025-02-18	0.1644	0.1664	0.1436	0.1528	-7.169%	20,955,332	-37.893%
2025-02-17	0.1709	0.1745	0.1606	0.1646	-3.855%	13,424,235	-42.345%
2025-02-16	0.1765	0.1799	0.1692	0.1712	-3.058%	11,167,184	-44.568%
2025-02-15	0.1867	0.1911	0.1738	0.1766	-5.410%	9,698,312	-46.263%
2025-02-14	0.1848	0.1939	0.1805	0.1867	+1.028%	17,096,826	-49.170%
2025-02-13	0.1932	0.1959	0.1790	0.1848	-4.348%	33,555,464	-48.647%
2025-02-12	0.1783	0.1936	0.1686	0.1932	+8.296%	25,902,536	-50.880%
2025-02-11	0.1893	0.1979	0.1747	0.1784	-5.808%	23,112,814	-46.805%
2025-02-10	0.1737	0.1984	0.1646	0.1894	+9.039%	50,555,365	-49.894%
2025-02-09	0.1787	0.1877	0.1627	0.1737	-2.744%	15,963,352	-45.366%
2025-02-08	0.1672	0.1810	0.1640	0.1786	+6.754%	9,079,197	-46.865%
2025-02-07	0.1653	0.1820	0.1601	0.1673	+1.271%	14,914,783	-43.276%
2025-02-06	0.1790	0.1819	0.1630	0.1652	-7.761%	19,047,849	-42.554%
2025-02-05	0.1818	0.1886	0.1755	0.1791	-1.485%	14,934,609	-47.013%
2025-02-04	0.1991	0.2006	0.1726	0.1818	-8.735%	19,891,732	-47.800%
2025-02-03	0.1965	0.2047	0.1396	0.1992	+1.322%	78,087,305	-52.359%
2025-02-02	0.2423	0.2491	0.1841	0.1966	-18.827%	31,572,813	-51.729%
2025-02-01	0.2709	0.2763	0.2413	0.2422	-10.660%	8,712,861	-60.818%
2025-01-31	0.2693	0.2907	0.2657	0.2711	+0.743%	10,521,902	-64.994%
2025-01-30	0.2617	0.2759	0.2583	0.2691	+3.025%	10,821,081	-64.734%
2025-01-29	0.2464	0.2715	0.2441	0.2612	+5.878%	13,552,593	-63.668%
2025-01-28	0.2742	0.2780	0.2437	0.2467	-10.029%	11,829,063	-61.532%
2025-01-27	0.2819	0.2825	0.2489	0.2742	-2.766%	20,491,905	-65.390%
2025-01-26	0.2869	0.2991	0.2814	0.2820	-1.674%	6,902,446	-66.348%
2025-01-25	0.2869	0.2914	0.2779	0.2868	-0.174%	11,389,043	-66.911%
2025-01-24	0.2979	0.3081	0.2846	0.2873	-3.526%	12,974,502	-66.968%
2025-01-23	0.3001	0.3048	0.2851	0.2978	-0.733%	17,154,371	-68.133%
2025-01-22	0.3086	0.3131	0.2983	0.3000	-2.787%	11,976,318	-68.367%
2025-01-21	0.3010	0.3186	0.2838	0.3086	+2.457%	22,164,266	-69.248%
2025-01-20	0.2979	0.3288	0.2776	0.3012	+1.142%	49,341,818	-68.493%
2025-01-19	0.3299	0.3431	0.2920	0.2978	-9.730%	38,629,042	-68.133%
2025-01-18	0.3670	0.3724	0.3207	0.3299	-10.109%	23,471,378	-71.234%
2025-01-17	0.3457	0.3722	0.3441	0.3670	+6.192%	17,034,917	-74.142%
2025-01-16	0.3542	0.3573	0.3353	0.3456	-2.290%	18,711,944	-72.541%
2025-01-15	0.3447	0.3561	0.3216	0.3537	+2.581%	21,107,940	-73.169%
2025-01-14	0.3179	0.3448	0.3159	0.3448	+8.496%	16,379,122	-72.477%
2025-01-13	0.3363	0.3468	0.2917	0.3178	-5.445%	29,079,237	-70.138%
2025-01-12	0.3472	0.3479	0.3305	0.3361	-3.169%	7,327,717	-71.764%
2025-01-11	0.3526	0.3556	0.3405	0.3471	-1.588%	6,674,662	-72.659%
2025-01-10	0.3499	0.3662	0.3418	0.3527	+0.829%	16,781,486	-73.093%
2025-01-09	0.3675	0.3755	0.3402	0.3498	-4.842%	19,411,705	-72.870%
2025-01-08	0.3922	0.3960	0.3470	0.3676	-6.272%	31,689,154	-74.184%
2025-01-07	0.4618	0.4618	0.3904	0.3922	-15.090%	24,408,894	-75.803%
2025-01-06	0.4615	0.4771	0.4430	0.4619	+0.108%	16,420,422	-79.454%
2025-01-05	0.4566	0.4678	0.4444	0.4614	+1.118%	12,162,427	-79.432%
2025-01-04	0.4690	0.4742	0.4502	0.4563	-2.729%	15,576,732	-79.202%
2025-01-03	0.4576	0.4793	0.4445	0.4691	+2.625%	34,384,427	-79.770%
2025-01-02	0.4232	0.4710	0.4181	0.4571	+8.061%	36,115,047	-79.239%
2025-01-01	0.4186	0.4291	0.4029	0.4230	+1.075%	11,040,895	-77.565%
2024-12-31	0.4224	0.4485	0.4057	0.4185	-0.923%	21,920,033	-77.324%
2024-12-30	0.4305	0.4497	0.4080	0.4224	-2.086%	20,626,791	-77.533%
2024-12-29	0.4687	0.4707	0.4238	0.4314	-7.919%	20,412,341	-78.002%
2024-12-28	0.4517	0.4861	0.4336	0.4685	+3.765%	25,880,037	-79.744%
2024-12-27	0.4077	0.4730	0.4015	0.4515	+10.716%	57,061,248	-78.981%
2024-12-26	0.4270	0.4332	0.3973	0.4078	-4.519%	26,239,172	-76.729%
2024-12-25	0.4305	0.4448	0.4198	0.4271	-0.813%	25,222,444	-77.780%
2024-12-24	0.4101	0.4334	0.3972	0.4306	+5.024%	39,365,047	-77.961%
2024-12-23	0.3624	0.4429	0.3501	0.4100	+13.103%	52,702,336	-76.854%
2024-12-22	0.3615	0.3723	0.3473	0.3625	+0.360%	21,309,145	-73.821%
2024-12-21	0.3966	0.4159	0.3546	0.3612	-8.880%	32,894,967	-73.726%
2024-12-20	0.3868	0.3968	0.3142	0.3964	+2.561%	84,464,462	-76.060%
2024-12-19	0.4410	0.4489	0.3710	0.3865	-12.358%	80,823,877	-75.446%
2024-12-18	0.4725	0.4763	0.3954	0.4410	-6.647%	58,609,383	-78.481%
2024-12-17	0.5012	0.5096	0.4646	0.4724	-5.765%	31,394,689	-79.911%
2024-12-16	0.5562	0.5582	0.4995	0.5013	-9.854%	52,414,119	-81.069%
2024-12-15	0.4770	0.5842	0.4700	0.5561	+16.632%	78,269,102	-82.935%
2024-12-14	0.5003	0.5400	0.4721	0.4768	-4.773%	52,020,250	-80.096%
2024-12-13	0.4676	0.5265	0.4555	0.5007	+7.147%	85,525,092	-81.047%
2024-12-12	0.4189	0.4952	0.4148	0.4673	+11.421%	123,269,084	-79.692%
2024-12-11	0.3585	0.4288	0.3434	0.4194	+16.890%	49,098,119	-77.372%
2024-12-10	0.3667	0.3816	0.3236	0.3588	-2.208%	52,226,735	-73.551%
2024-12-09	0.4587	0.4587	0.2951	0.3669	-19.996%	63,867,067	-74.135%
2024-12-08	0.4627	0.4638	0.4313	0.4586	-0.865%	18,858,034	-79.307%
2024-12-07	0.4570	0.4837	0.4497	0.4626	+1.225%	27,538,491	-79.486%
2024-12-06	0.4394	0.4678	0.4323	0.4570	+4.053%	27,469,685	-79.234%
2024-12-05	0.4419	0.4661	0.4158	0.4392	-0.589%	44,709,177	-78.393%
2024-12-04	0.4434	0.4689	0.4257	0.4418	-0.293%	51,133,504	-78.520%
2024-12-03	0.4035	0.4469	0.3781	0.4431	+9.896%	58,597,889	-78.583%
2024-12-02	0.4042	0.4127	0.3651	0.4032	-0.198%	43,377,122	-76.463%
2024-12-01	0.4158	0.4191	0.3950	0.4040	-2.861%	29,989,699	-76.510%
2024-11-30	0.3979	0.4306	0.3918	0.4159	+4.524%	39,631,965	-77.182%
2024-11-29	0.4024	0.4064	0.3894	0.3979	-1.143%	26,528,376	-76.150%
2024-11-28	0.3983	0.4174	0.3883	0.4025	+1.029%	45,393,156	-76.422%
2024-11-27	0.3605	0.4247	0.3519	0.3984	+10.544%	139,372,097	-76.180%
2024-11-26	0.3431	0.3700	0.3085	0.3604	+4.981%	62,501,680	-73.668%
2024-11-25	0.3479	0.3567	0.3299	0.3433	-1.237%	40,810,734	-72.357%
2024-11-24	0.3243	0.3519	0.3068	0.3476	+7.218%	43,743,720	-72.699%
2024-11-23	0.3095	0.3376	0.3056	0.3242	+4.750%	41,247,152	-70.728%
2024-11-22	0.3084	0.3126	0.2895	0.3095	+0.389%	23,726,033	-69.338%
2024-11-21	0.2775	0.3095	0.2661	0.3083	+11.099%	27,804,381	-69.218%
2024-11-20	0.3017	0.3027	0.2721	0.2775	-8.052%	31,539,597	-65.802%
2024-11-19	0.3213	0.3236	0.2930	0.3018	-6.040%	18,354,173	-68.555%
2024-11-18	0.3049	0.3247	0.3024	0.3212	+5.381%	25,089,796	-70.455%
2024-11-17	0.3221	0.3252	0.2979	0.3048	-5.430%	23,434,748	-68.865%
2024-11-16	0.3200	0.3300	0.3074	0.3223	+0.656%	26,321,277	-70.555%
2024-11-15	0.3062	0.3316	0.2914	0.3202	+4.606%	22,694,682	-70.362%
2024-11-14	0.3212	0.3401	0.2988	0.3061	-4.671%	35,137,280	-68.997%
2024-11-13	0.3422	0.3457	0.3020	0.3211	-6.084%	47,602,924	-70.445%
2024-11-12	0.3628	0.3898	0.3267	0.3419	-5.735%	77,461,345	-72.243%
2024-11-11	0.3307	0.3764	0.3256	0.3627	+9.710%	76,437,681	-73.835%
2024-11-10	0.3122	0.3484	0.3052	0.3306	+5.928%	63,735,984	-71.295%
2024-11-09	0.2838	0.3158	0.2802	0.3121	+9.972%	26,342,777	-69.593%
2024-11-08	0.2970	0.3028	0.2760	0.2838	-4.348%	19,879,973	-66.561%
2024-11-07	0.2975	0.3113	0.2885	0.2967	-0.168%	31,103,994	-68.015%
2024-11-06	0.2649	0.3017	0.2647	0.2972	+12.278%	32,292,448	-68.069%
2024-11-05	0.2454	0.2717	0.2444	0.2647	+7.821%	19,168,981	-64.148%
2024-11-04	0.2453	0.2565	0.2386	0.2455	+0.082%	16,529,066	-61.344%
2024-11-03	0.2599	0.2611	0.2316	0.2453	-5.618%	17,526,868	-61.313%
2024-11-02	0.2647	0.2684	0.2540	0.2599	-1.776%	9,637,667	-63.486%
2024-11-01	0.2717	0.2775	0.2591	0.2646	-2.613%	15,731,101	-64.135%
2024-10-31	0.2903	0.2924	0.2668	0.2717	-6.375%	12,696,035	-65.072%
2024-10-30	0.2949	0.2970	0.2861	0.2902	-1.594%	17,109,346	-67.298%
2024-10-29	0.2799	0.2997	0.2792	0.2949	+5.472%	23,533,857	-67.820%
2024-10-28	0.2797	0.2854	0.2644	0.2796	-0.071%	22,114,887	-66.059%
2024-10-27	0.2757	0.2849	0.2725	0.2798	+1.487%	11,530,233	-66.083%
2024-10-26	0.2732	0.2888	0.2669	0.2757	+0.878%	25,085,574	-65.579%
2024-10-25	0.3075	0.3096	0.2574	0.2733	-11.093%	27,584,545	-65.276%
2024-10-24	0.3049	0.3140	0.3014	0.3074	+0.919%	17,453,331	-69.128%
2024-10-23	0.3261	0.3283	0.2889	0.3046	-6.564%	19,865,554	-68.844%
2024-10-22	0.3261	0.3339	0.3161	0.3260	-0.092%	15,252,423	-70.890%
2024-10-21	0.3509	0.3548	0.3249	0.3263	-7.011%	20,450,777	-70.916%
2024-10-20	0.3320	0.3557	0.3228	0.3509	+5.725%	31,301,200	-72.955%
2024-10-19	0.3413	0.3429	0.3259	0.3319	-2.669%	12,027,825	-71.407%
2024-10-18	0.3247	0.3426	0.3222	0.3410	+5.052%	20,571,090	-72.170%
2024-10-17	0.3388	0.3454	0.3130	0.3246	-4.191%	27,265,516	-70.764%
2024-10-16	0.3500	0.3506	0.3293	0.3388	-3.200%	23,324,900	-71.989%
2024-10-15	0.3458	0.3654	0.3349	0.3500	+1.244%	53,356,539	-72.886%
2024-10-14	0.3252	0.3500	0.3173	0.3457	+6.271%	42,092,104	-72.548%
2024-10-13	0.3203	0.3253	0.3022	0.3253	+1.561%	19,959,746	-70.827%
2024-10-12	0.3237	0.3295	0.3178	0.3203	-1.050%	16,539,421	-70.372%
2024-10-11	0.3018	0.3261	0.2989	0.3237	+7.256%	22,411,594	-70.683%
2024-10-10	0.2981	0.3058	0.2872	0.3018	+1.241%	18,354,014	-68.555%
2024-10-09	0.3063	0.3205	0.2923	0.2981	-2.677%	22,443,794	-68.165%
2024-10-08	0.3172	0.3267	0.2996	0.3063	-3.375%	27,930,548	-69.017%
2024-10-07	0.3120	0.3332	0.3096	0.3170	+1.570%	29,614,971	-70.063%
2024-10-06	0.3059	0.3165	0.3028	0.3121	+1.993%	12,079,167	-69.593%
2024-10-05	0.3089	0.3148	0.2965	0.3060	-0.843%	14,294,365	-68.987%
2024-10-04	0.2869	0.3119	0.2865	0.3086	+7.564%	28,130,048	-69.248%
2024-10-03	0.2907	0.2996	0.2750	0.2869	-1.307%	26,558,112	-66.922%
2024-10-02	0.3021	0.3208	0.2790	0.2907	-3.805%	34,363,850	-67.355%
2024-10-01	0.3424	0.3558	0.2868	0.3022	-11.921%	50,977,676	-68.597%
2024-09-30	0.3745	0.3786	0.3375	0.3431	-8.360%	30,138,578	-72.340%
2024-09-29	0.3791	0.3863	0.3570	0.3744	-1.214%	28,843,355	-74.653%
2024-09-28	0.3988	0.4192	0.3686	0.3790	-4.917%	35,848,848	-74.960%
2024-09-27	0.4107	0.4130	0.3937	0.3986	-2.923%	26,579,117	-76.192%
2024-09-26	0.3615	0.4170	0.3500	0.4106	+13.645%	50,975,999	-76.887%
2024-09-25	0.3709	0.3855	0.3553	0.3613	-2.562%	31,051,749	-73.734%
2024-09-24	0.3752	0.3781	0.3571	0.3708	-1.173%	23,652,636	-74.407%
2024-09-23	0.3592	0.3987	0.3490	0.3752	+4.338%	34,735,372	-74.707%
2024-09-22	0.3785	0.3875	0.3438	0.3596	-4.968%	23,012,028	-73.610%
2024-09-21	0.3537	0.3788	0.3436	0.3784	+6.983%	25,074,829	-74.921%
2024-09-20	0.3569	0.3679	0.3425	0.3537	-0.869%	29,426,171	-73.169%
2024-09-19	0.3577	0.3770	0.3546	0.3568	-0.224%	34,876,133	-73.402%
2024-09-18	0.3483	0.3585	0.3232	0.3576	+2.729%	39,438,858	-73.462%
2024-09-17	0.3240	0.3499	0.3133	0.3481	+7.405%	35,696,670	-72.738%
2024-09-16	0.3136	0.3253	0.3048	0.3241	+3.348%	35,972,882	-70.719%
2024-09-15	0.3328	0.3381	0.3106	0.3136	-5.741%	20,372,501	-69.739%
2024-09-14	0.3288	0.3396	0.3257	0.3327	+1.217%	22,626,159	-71.476%
2024-09-13	0.3002	0.3335	0.2940	0.3287	+9.494%	42,588,649	-71.129%
2024-09-12	0.2887	0.3026	0.2826	0.3002	+4.019%	22,028,306	-68.388%
2024-09-11	0.3097	0.3099	0.2796	0.2886	-6.783%	31,923,420	-67.117%
2024-09-10	0.3199	0.3199	0.3062	0.3096	-3.220%	21,741,302	-69.348%
2024-09-09	0.2998	0.3299	0.2914	0.3199	+6.704%	29,925,265	-70.334%
2024-09-08	0.2980	0.3110	0.2880	0.2998	+0.638%	20,359,049	-68.346%
2024-09-07	0.2838	0.3068	0.2820	0.2979	+4.968%	21,206,955	-68.144%
2024-09-06	0.2817	0.3023	0.2678	0.2838	+0.745%	38,399,261	-66.561%
2024-09-05	0.2979	0.3022	0.2783	0.2817	-5.533%	25,155,036	-66.312%
2024-09-04	0.2767	0.3058	0.2616	0.2982	+7.692%	46,662,884	-68.176%
2024-09-03	0.2860	0.2918	0.2749	0.2769	-3.216%	22,174,057	-65.728%
2024-09-02	0.2556	0.2893	0.2534	0.2861	+11.889%	34,930,607	-66.830%
2024-09-01	0.2689	0.2786	0.2540	0.2557	-4.909%	36,770,583	-62.886%
2024-08-31	0.2860	0.2914	0.2653	0.2689	-6.012%	21,406,177	-64.708%
2024-08-30	0.2765	0.2939	0.2688	0.2861	+3.435%	40,069,338	-66.830%
2024-08-29	0.2686	0.2984	0.2675	0.2766	+2.902%	37,898,328	-65.691%
2024-08-28	0.2769	0.2849	0.2560	0.2688	-2.925%	52,238,363	-64.695%
2024-08-27	0.3094	0.3208	0.2700	0.2769	-10.504%	33,346,938	-65.728%
2024-08-26	0.3366	0.3424	0.3073	0.3094	-8.053%	24,002,449	-69.328%
2024-08-25	0.3607	0.3633	0.3333	0.3365	-6.709%	26,200,162	-71.798%
2024-08-24	0.3591	0.3799	0.3545	0.3607	+0.474%	28,785,015	-73.690%
2024-08-23	0.3202	0.3630	0.3180	0.3590	+12.152%	40,721,038	-73.565%
2024-08-22	0.3115	0.3240	0.3057	0.3201	+2.827%	27,325,535	-70.353%
2024-08-21	0.3069	0.3154	0.2905	0.3113	+1.434%	31,273,245	-69.515%
2024-08-20	0.3165	0.3270	0.2995	0.3069	-3.033%	28,681,916	-69.078%
2024-08-19	0.3055	0.3189	0.2995	0.3165	+3.635%	32,670,499	-70.016%
2024-08-18	0.3183	0.3397	0.3041	0.3054	-4.053%	63,832,486	-68.926%
2024-08-17	0.2624	0.3357	0.2602	0.3183	+21.257%	108,919,449	-70.185%
2024-08-16	0.2773	0.2829	0.2490	0.2625	-5.337%	50,947,138	-63.848%
2024-08-15	0.3087	0.3107	0.2725	0.2773	-10.201%	29,190,293	-65.777%
2024-08-14	0.3183	0.3299	0.3028	0.3088	-3.015%	27,423,686	-69.268%
2024-08-13	0.3128	0.3200	0.2948	0.3184	+1.758%	21,779,562	-70.195%
2024-08-12	0.2878	0.3203	0.2840	0.3129	+8.759%	34,941,035	-69.671%
2024-08-11	0.3183	0.3305	0.2855	0.2877	-9.642%	24,928,329	-67.014%
2024-08-10	0.3234	0.3282	0.3129	0.3184	-1.546%	11,819,754	-70.195%
2024-08-09	0.3299	0.3306	0.3141	0.3234	-2.059%	19,627,497	-70.656%
2024-08-08	0.2743	0.3338	0.2688	0.3302	+20.467%	39,095,742	-71.260%
2024-08-07	0.2938	0.3064	0.2703	0.2741	-6.673%	28,389,511	-65.378%
2024-08-06	0.2700	0.3058	0.2698	0.2937	+8.818%	31,896,385	-67.688%
2024-08-05	0.3069	0.3107	0.2393	0.2699	-12.056%	97,304,202	-64.839%
2024-08-04	0.3207	0.3400	0.2907	0.3069	-4.303%	27,383,166	-69.078%
2024-08-03	0.3422	0.3545	0.3120	0.3207	-6.283%	30,350,965	-70.408%
2024-08-02	0.3797	0.3903	0.3407	0.3422	-9.900%	32,585,548	-72.268%
2024-08-01	0.3920	0.3952	0.3312	0.3798	-3.162%	31,929,775	-75.013%
2024-07-31	0.3968	0.4175	0.3882	0.3922	-1.159%	16,125,405	-75.803%
2024-07-30	0.4070	0.4184	0.3911	0.3968	-2.506%	11,785,970	-76.084%
2024-07-29	0.4033	0.4240	0.4000	0.4070	+0.968%	18,569,043	-76.683%
2024-07-28	0.4102	0.4143	0.3951	0.4031	-1.731%	13,793,287	-76.457%
2024-07-27	0.4124	0.4238	0.3955	0.4102	-0.533%	23,988,100	-76.865%
2024-07-26	0.3832	0.4193	0.3816	0.4124	+7.592%	20,684,826	-76.988%
2024-07-25	0.3924	0.4004	0.3655	0.3833	-2.344%	33,404,700	-75.241%
2024-07-24	0.3955	0.4119	0.3866	0.3925	-0.759%	23,346,078	-75.822%
2024-07-23	0.4303	0.4459	0.3899	0.3955	-8.109%	51,975,948	-76.005%
2024-07-22	0.4876	0.4970	0.4270	0.4304	-11.713%	32,681,345	-77.951%
2024-07-21	0.4777	0.5090	0.4607	0.4875	+2.051%	38,252,984	-80.533%
2024-07-20	0.4819	0.5136	0.4707	0.4777	-0.872%	42,955,183	-80.134%
2024-07-19	0.4847	0.4856	0.4579	0.4819	-0.578%	25,559,350	-80.307%
2024-07-18	0.4621	0.4965	0.4407	0.4847	+4.891%	39,232,234	-80.421%
2024-07-17	0.4727	0.4863	0.4556	0.4621	-2.263%	32,835,495	-79.463%
2024-07-16	0.5080	0.5243	0.4513	0.4728	-6.929%	54,211,148	-79.928%
2024-07-15	0.4749	0.5199	0.4637	0.5080	+6.947%	53,105,599	-81.319%
2024-07-14	0.4767	0.4970	0.4656	0.4750	-0.398%	31,243,661	-80.021%
2024-07-13	0.4113	0.4899	0.4108	0.4769	+16.034%	50,523,353	-80.101%
2024-07-12	0.4208	0.4246	0.3988	0.4110	-2.329%	19,214,561	-76.910%
2024-07-11	0.4379	0.4533	0.4156	0.4208	-3.927%	37,151,063	-77.448%

.dark-mode .yppZ28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yppZ28{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / TetherUS (BINANCE:BBUSDT)crypto Binance

BBUSDT
BB / TetherUS (BINANCE:BBUSDT)
crypto Binance