Dark

BBUSDT
BB / TetherUS (BINANCE:BBUSDT)
crypto Binance

Real-time

Jul 7, 2026 11:31:45 AM EDT

0.0194USDT-0.513%(-0.0001)7,824,496BB153,059USDT

0.0194Bid 0.0195Ask 0.0001Spread

Composite
0.0193 Huobi
0.0193 Binance
0.0194 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0196	0.0197	0.0191	0.0194	-0.513%	4,387,776	0.000%
2026-07-06	0.0199	0.0202	0.0189	0.0195	-2.500%	11,961,640	-0.513%
2026-07-05	0.0201	0.0202	0.0196	0.0200	-0.990%	8,193,302	-3.000%
2026-07-04	0.0205	0.0208	0.0201	0.0202	-1.942%	6,592,240	-3.960%
2026-07-03	0.0200	0.0206	0.0199	0.0206	+3.000%	10,093,237	-5.825%
2026-07-02	0.0195	0.0203	0.0194	0.0200	+2.564%	11,470,806	-3.000%
2026-07-01	0.0190	0.0199	0.0185	0.0195	+3.175%	18,694,806	-0.513%
2026-06-30	0.0193	0.0195	0.0186	0.0189	-2.073%	12,778,050	+2.646%
2026-06-29	0.0192	0.0201	0.0189	0.0193	0.000%	22,646,459	+0.518%
2026-06-28	0.0190	0.0203	0.0190	0.0193	+1.579%	22,883,477	+0.518%
2026-06-27	0.0195	0.0198	0.0187	0.0190	-2.564%	8,752,104	+2.105%
2026-06-26	0.0190	0.0200	0.0180	0.0195	+3.175%	23,970,764	-0.513%
2026-06-25	0.0199	0.0200	0.0179	0.0189	-5.025%	20,498,199	+2.646%
2026-06-24	0.0208	0.0209	0.0188	0.0199	-3.865%	19,293,133	-2.513%
2026-06-23	0.0219	0.0221	0.0203	0.0207	-5.046%	9,263,383	-6.280%
2026-06-22	0.0220	0.0232	0.0216	0.0218	-0.457%	10,709,228	-11.009%
2026-06-21	0.0224	0.0230	0.0219	0.0219	-2.232%	9,802,394	-11.416%
2026-06-20	0.0224	0.0227	0.0217	0.0224	-0.444%	13,265,968	-13.393%
2026-06-19	0.0219	0.0227	0.0215	0.0225	+2.740%	12,897,473	-13.778%
2026-06-18	0.0229	0.0230	0.0212	0.0219	-3.947%	13,064,342	-11.416%
2026-06-17	0.0230	0.0238	0.0224	0.0228	-0.437%	16,984,512	-14.912%
2026-06-16	0.0230	0.0237	0.0223	0.0229	0.000%	22,556,751	-15.284%
2026-06-15	0.0222	0.0246	0.0220	0.0229	+2.691%	27,981,791	-15.284%
2026-06-14	0.0222	0.0225	0.0210	0.0223	+0.450%	24,995,878	-13.004%
2026-06-13	0.0212	0.0232	0.0212	0.0222	+5.213%	68,933,149	-12.613%
2026-06-12	0.0215	0.0217	0.0209	0.0211	-1.860%	23,297,472	-8.057%
2026-06-11	0.0205	0.0219	0.0204	0.0215	+5.392%	20,234,657	-9.767%
2026-06-10	0.0211	0.0215	0.0200	0.0204	-3.318%	26,138,885	-4.902%
2026-06-09	0.0222	0.0224	0.0205	0.0211	-4.955%	36,343,183	-8.057%
2026-06-08	0.0208	0.0234	0.0202	0.0222	+7.246%	90,755,282	-12.613%
2026-06-07	0.0198	0.0213	0.0197	0.0207	+5.076%	28,323,883	-6.280%
2026-06-06	0.0203	0.0207	0.0184	0.0197	-2.475%	41,689,929	-1.523%
2026-06-05	0.0232	0.0234	0.0194	0.0202	-13.305%	77,385,173	-3.960%
2026-06-04	0.0252	0.0255	0.0218	0.0233	-7.905%	56,927,565	-16.738%
2026-06-03	0.0252	0.0264	0.0246	0.0253	+0.797%	31,311,265	-23.320%
2026-06-02	0.0276	0.0277	0.0246	0.0251	-8.727%	42,965,958	-22.709%
2026-06-01	0.0277	0.0283	0.0266	0.0275	-0.362%	27,237,301	-29.455%
2026-05-31	0.0269	0.0279	0.0265	0.0276	+2.602%	16,759,116	-29.710%
2026-05-30	0.0270	0.0277	0.0267	0.0269	-0.370%	11,340,623	-27.881%
2026-05-29	0.0274	0.0278	0.0264	0.0270	-1.460%	16,340,766	-28.148%
2026-05-28	0.0284	0.0285	0.0262	0.0274	-3.521%	36,681,764	-29.197%
2026-05-27	0.0293	0.0304	0.0280	0.0284	-3.401%	26,569,428	-31.690%
2026-05-26	0.0302	0.0302	0.0290	0.0294	-2.326%	23,255,295	-34.014%
2026-05-25	0.0297	0.0317	0.0296	0.0301	+1.689%	31,308,944	-35.548%
2026-05-24	0.0308	0.0310	0.0288	0.0296	-4.207%	20,369,151	-34.459%
2026-05-23	0.0293	0.0318	0.0283	0.0309	+5.461%	46,429,147	-37.217%
2026-05-22	0.0313	0.0338	0.0292	0.0293	-6.688%	62,556,238	-33.788%
2026-05-21	0.0330	0.0332	0.0306	0.0314	-4.848%	85,354,926	-38.217%
2026-05-20	0.0273	0.0342	0.0271	0.0330	+20.879%	196,706,725	-41.212%
2026-05-19	0.0284	0.0286	0.0272	0.0273	-3.873%	20,249,328	-28.938%
2026-05-18	0.0283	0.0286	0.0274	0.0284	+0.353%	28,099,605	-31.690%
2026-05-17	0.0306	0.0307	0.0272	0.0283	-7.213%	23,539,222	-31.449%
2026-05-16	0.0325	0.0331	0.0300	0.0305	-6.154%	32,642,207	-36.393%
2026-05-15	0.0364	0.0373	0.0320	0.0325	-10.714%	74,581,179	-40.308%
2026-05-14	0.0354	0.0383	0.0324	0.0364	+2.825%	191,090,143	-46.703%
2026-05-13	0.0310	0.0400	0.0309	0.0354	+14.563%	341,318,261	-45.198%
2026-05-12	0.0330	0.0332	0.0303	0.0309	-6.079%	37,911,666	-37.217%
2026-05-11	0.0336	0.0338	0.0321	0.0329	-2.083%	23,813,610	-41.033%
2026-05-10	0.0332	0.0348	0.0326	0.0336	+1.205%	54,548,761	-42.262%
2026-05-09	0.0331	0.0342	0.0325	0.0332	+0.302%	37,069,116	-41.566%
2026-05-08	0.0320	0.0334	0.0319	0.0331	+3.762%	31,189,251	-41.390%
2026-05-07	0.0325	0.0338	0.0317	0.0319	-1.846%	48,873,129	-39.185%
2026-05-06	0.0321	0.0344	0.0308	0.0325	+1.246%	94,026,418	-40.308%
2026-05-05	0.0331	0.0340	0.0319	0.0321	-3.021%	50,036,187	-39.564%
2026-05-04	0.0339	0.0354	0.0318	0.0331	-2.360%	142,481,309	-41.390%
2026-05-03	0.0314	0.0365	0.0304	0.0339	+8.307%	202,219,906	-42.773%
2026-05-02	0.0298	0.0342	0.0291	0.0313	+4.682%	137,877,327	-38.019%
2026-05-01	0.0288	0.0308	0.0280	0.0299	+3.819%	89,426,472	-35.117%
2026-04-30	0.0279	0.0307	0.0277	0.0288	+3.226%	71,172,726	-32.639%
2026-04-29	0.0298	0.0301	0.0266	0.0279	-6.376%	61,978,320	-30.466%
2026-04-28	0.0268	0.0313	0.0264	0.0298	+11.610%	207,484,862	-34.899%
2026-04-27	0.0277	0.0282	0.0261	0.0267	-3.610%	47,396,975	-27.341%
2026-04-26	0.0275	0.0282	0.0272	0.0277	+0.727%	33,743,212	-29.964%
2026-04-25	0.0278	0.0297	0.0271	0.0275	-1.079%	71,202,896	-29.455%
2026-04-24	0.0284	0.0293	0.0271	0.0278	-1.767%	121,906,462	-30.216%
2026-04-23	0.0266	0.0351	0.0262	0.0283	+6.391%	428,688,030	-31.449%
2026-04-22	0.0254	0.0279	0.0250	0.0266	+4.724%	113,769,733	-27.068%
2026-04-21	0.0255	0.0260	0.0248	0.0254	-0.392%	30,452,591	-23.622%
2026-04-20	0.0246	0.0259	0.0246	0.0255	+3.659%	26,474,977	-23.922%
2026-04-19	0.0264	0.0264	0.0243	0.0246	-6.818%	38,703,265	-21.138%
2026-04-18	0.0279	0.0282	0.0256	0.0264	-5.036%	64,209,416	-26.515%
2026-04-17	0.0294	0.0299	0.0268	0.0278	-5.442%	161,637,048	-30.216%
2026-04-16	0.0272	0.0336	0.0272	0.0294	+8.088%	183,615,492	-34.014%
2026-04-15	0.0249	0.0284	0.0246	0.0272	+9.677%	118,492,730	-28.676%
2026-04-14	0.0263	0.0264	0.0242	0.0248	-5.703%	34,275,565	-21.774%
2026-04-13	0.0242	0.0276	0.0241	0.0263	+9.129%	94,651,887	-26.236%
2026-04-12	0.0242	0.0250	0.0236	0.0241	-0.823%	39,891,106	-19.502%
2026-04-11	0.0240	0.0246	0.0234	0.0243	+1.250%	15,322,803	-20.165%
2026-04-10	0.0241	0.0246	0.0238	0.0240	-0.415%	28,091,963	-19.167%
2026-04-09	0.0235	0.0245	0.0231	0.0241	+2.553%	19,800,810	-19.502%
2026-04-08	0.0246	0.0249	0.0233	0.0235	-4.472%	20,715,744	-17.447%
2026-04-07	0.0236	0.0248	0.0231	0.0246	+4.237%	25,337,633	-21.138%
2026-04-06	0.0237	0.0247	0.0235	0.0236	0.000%	31,932,068	-17.797%
2026-04-05	0.0254	0.0254	0.0231	0.0236	-7.087%	40,519,773	-17.797%
2026-04-04	0.0233	0.0269	0.0232	0.0254	+8.547%	146,137,554	-23.622%
2026-04-03	0.0230	0.0238	0.0225	0.0234	+1.739%	20,436,518	-17.094%
2026-04-02	0.0237	0.0240	0.0221	0.0230	-3.361%	23,167,616	-15.652%
2026-04-01	0.0233	0.0243	0.0228	0.0238	+2.586%	16,645,972	-18.487%
2026-03-31	0.0228	0.0239	0.0228	0.0232	+1.754%	15,866,817	-16.379%
2026-03-30	0.0230	0.0237	0.0228	0.0228	-0.437%	11,040,773	-14.912%
2026-03-29	0.0233	0.0236	0.0223	0.0229	-1.293%	9,099,676	-15.284%
2026-03-28	0.0233	0.0239	0.0227	0.0232	-0.429%	11,456,233	-16.379%
2026-03-27	0.0241	0.0254	0.0231	0.0233	-3.320%	27,037,353	-16.738%
2026-03-26	0.0251	0.0252	0.0235	0.0241	-3.984%	27,501,790	-19.502%
2026-03-25	0.0242	0.0257	0.0242	0.0251	+3.719%	24,644,648	-22.709%
2026-03-24	0.0250	0.0250	0.0237	0.0242	-3.200%	31,915,045	-19.835%
2026-03-23	0.0235	0.0251	0.0234	0.0250	+6.383%	30,483,409	-22.400%
2026-03-22	0.0240	0.0244	0.0228	0.0235	-2.490%	23,312,138	-17.447%
2026-03-21	0.0256	0.0259	0.0238	0.0241	-5.859%	16,555,232	-19.502%
2026-03-20	0.0256	0.0265	0.0246	0.0256	0.000%	14,788,755	-24.219%
2026-03-19	0.0273	0.0274	0.0254	0.0256	-6.227%	21,230,889	-24.219%
2026-03-18	0.0290	0.0294	0.0267	0.0273	-5.536%	22,862,513	-28.938%
2026-03-17	0.0292	0.0298	0.0278	0.0289	-1.027%	30,860,888	-32.872%
2026-03-16	0.0284	0.0333	0.0281	0.0292	+2.817%	133,737,417	-33.562%
2026-03-15	0.0277	0.0294	0.0270	0.0284	+2.899%	45,256,695	-31.690%
2026-03-14	0.0286	0.0291	0.0269	0.0276	-3.497%	27,683,711	-29.710%
2026-03-13	0.0280	0.0332	0.0279	0.0286	+2.143%	146,546,976	-32.168%
2026-03-12	0.0280	0.0283	0.0272	0.0280	0.000%	13,857,708	-30.714%
2026-03-11	0.0270	0.0291	0.0265	0.0280	+3.321%	26,433,085	-30.714%
2026-03-10	0.0264	0.0277	0.0263	0.0271	+3.042%	14,979,750	-28.413%
2026-03-09	0.0256	0.0273	0.0256	0.0263	+2.734%	15,825,938	-26.236%
2026-03-08	0.0259	0.0265	0.0251	0.0256	-1.158%	19,325,006	-24.219%
2026-03-07	0.0266	0.0267	0.0257	0.0259	-2.632%	11,169,529	-25.097%
2026-03-06	0.0270	0.0272	0.0257	0.0266	-1.115%	16,500,405	-27.068%
2026-03-05	0.0271	0.0281	0.0265	0.0269	-0.370%	14,705,955	-27.881%
2026-03-04	0.0266	0.0284	0.0260	0.0270	+1.504%	25,037,150	-28.148%
2026-03-03	0.0251	0.0274	0.0248	0.0266	+6.400%	35,100,453	-27.068%
2026-03-02	0.0243	0.0268	0.0239	0.0250	+3.306%	26,909,504	-22.400%
2026-03-01	0.0259	0.0266	0.0237	0.0242	-6.564%	21,595,708	-19.835%
2026-02-28	0.0254	0.0259	0.0234	0.0259	+1.969%	28,616,901	-25.097%
2026-02-27	0.0263	0.0271	0.0248	0.0254	-3.053%	22,184,158	-23.622%
2026-02-26	0.0280	0.0282	0.0256	0.0262	-6.429%	22,494,776	-25.954%
2026-02-25	0.0266	0.0294	0.0263	0.0280	+5.263%	24,147,471	-30.714%
2026-02-24	0.0265	0.0270	0.0253	0.0266	+0.377%	20,781,943	-27.068%
2026-02-23	0.0285	0.0289	0.0262	0.0265	-6.690%	22,584,760	-26.792%
2026-02-22	0.0294	0.0295	0.0278	0.0284	-3.729%	13,076,632	-31.690%
2026-02-21	0.0313	0.0320	0.0294	0.0295	-5.449%	23,341,000	-34.237%
2026-02-20	0.0296	0.0332	0.0292	0.0312	+5.405%	76,473,494	-37.821%
2026-02-19	0.0290	0.0298	0.0280	0.0296	+2.069%	15,077,872	-34.459%
2026-02-18	0.0307	0.0325	0.0287	0.0290	-5.537%	24,718,015	-33.103%
2026-02-17	0.0314	0.0319	0.0304	0.0307	-2.540%	12,764,090	-36.808%
2026-02-16	0.0313	0.0322	0.0307	0.0315	+0.639%	14,572,294	-38.413%
2026-02-15	0.0336	0.0337	0.0306	0.0313	-6.567%	24,455,988	-38.019%
2026-02-14	0.0331	0.0343	0.0324	0.0335	+1.515%	19,272,589	-42.090%
2026-02-13	0.0325	0.0332	0.0311	0.0330	+1.227%	15,591,924	-41.212%
2026-02-12	0.0311	0.0338	0.0311	0.0326	+5.161%	32,999,004	-40.491%
2026-02-11	0.0309	0.0314	0.0292	0.0310	+0.324%	23,613,528	-37.419%
2026-02-10	0.0318	0.0322	0.0305	0.0309	-2.830%	16,089,075	-37.217%
2026-02-09	0.0324	0.0333	0.0311	0.0318	-1.548%	14,029,824	-38.994%
2026-02-08	0.0339	0.0340	0.0320	0.0323	-5.000%	12,817,251	-39.938%
2026-02-07	0.0346	0.0353	0.0330	0.0340	-1.734%	16,424,582	-42.941%
2026-02-06	0.0304	0.0358	0.0273	0.0346	+13.816%	40,657,498	-43.931%
2026-02-05	0.0359	0.0362	0.0300	0.0304	-15.084%	67,810,686	-36.184%
2026-02-04	0.0370	0.0382	0.0352	0.0358	-3.243%	23,604,408	-45.810%
2026-02-03	0.0381	0.0388	0.0355	0.0370	-2.887%	24,003,419	-47.568%
2026-02-02	0.0359	0.0394	0.0348	0.0381	+6.425%	36,050,001	-49.081%
2026-02-01	0.0377	0.0388	0.0349	0.0358	-5.040%	23,162,872	-45.810%
2026-01-31	0.0434	0.0439	0.0331	0.0377	-13.134%	49,245,618	-48.541%
2026-01-30	0.0438	0.0442	0.0419	0.0434	-1.139%	38,677,939	-55.300%
2026-01-29	0.0496	0.0499	0.0423	0.0439	-11.492%	43,842,885	-55.809%
2026-01-28	0.0496	0.0499	0.0479	0.0496	+0.202%	20,216,683	-60.887%
2026-01-27	0.0503	0.0504	0.0482	0.0495	-1.590%	17,616,098	-60.808%
2026-01-26	0.0487	0.0510	0.0486	0.0503	+3.074%	24,342,690	-61.431%
2026-01-25	0.0535	0.0543	0.0475	0.0488	-8.785%	33,798,941	-60.246%
2026-01-24	0.0530	0.0546	0.0523	0.0535	+0.943%	14,475,082	-63.738%
2026-01-23	0.0551	0.0560	0.0524	0.0530	-3.811%	19,274,089	-63.396%
2026-01-22	0.0566	0.0575	0.0546	0.0551	-2.305%	20,139,494	-64.791%
2026-01-21	0.0549	0.0597	0.0549	0.0564	+2.732%	36,896,658	-65.603%
2026-01-20	0.0606	0.0611	0.0543	0.0549	-9.406%	33,553,293	-64.663%
2026-01-19	0.0621	0.0621	0.0524	0.0606	-2.572%	65,418,294	-67.987%
2026-01-18	0.0650	0.0674	0.0621	0.0622	-4.308%	31,636,339	-68.810%
2026-01-17	0.0631	0.0684	0.0627	0.0650	+3.011%	56,999,746	-70.154%
2026-01-16	0.0615	0.0642	0.0593	0.0631	+2.602%	22,408,071	-69.255%
2026-01-15	0.0650	0.0653	0.0601	0.0615	-5.239%	31,805,230	-68.455%
2026-01-14	0.0706	0.0709	0.0645	0.0649	-8.074%	34,243,348	-70.108%
2026-01-13	0.0635	0.0718	0.0628	0.0706	+11.181%	57,462,432	-72.521%
2026-01-12	0.0626	0.0663	0.0605	0.0635	+1.438%	46,168,436	-69.449%
2026-01-11	0.0634	0.0664	0.0614	0.0626	-1.262%	15,727,588	-69.010%
2026-01-10	0.0644	0.0658	0.0631	0.0634	-1.553%	10,592,694	-69.401%
2026-01-09	0.0639	0.0662	0.0628	0.0644	+0.782%	20,857,910	-69.876%
2026-01-08	0.0691	0.0693	0.0631	0.0639	-7.792%	32,671,341	-69.640%
2026-01-07	0.0713	0.0744	0.0665	0.0693	-2.941%	62,037,600	-72.006%
2026-01-06	0.0670	0.0740	0.0656	0.0714	+6.567%	78,002,350	-72.829%
2026-01-05	0.0666	0.0682	0.0635	0.0670	+0.601%	39,860,384	-71.045%
2026-01-04	0.0617	0.0697	0.0612	0.0666	+7.942%	67,969,778	-70.871%
2026-01-03	0.0649	0.0656	0.0604	0.0617	-4.784%	30,092,275	-68.558%
2026-01-02	0.0595	0.0667	0.0585	0.0648	+8.908%	66,117,825	-70.062%
2026-01-01	0.0551	0.0611	0.0544	0.0595	+7.985%	47,150,725	-67.395%
2025-12-31	0.0558	0.0567	0.0546	0.0551	-1.254%	27,582,509	-64.791%
2025-12-30	0.0534	0.0574	0.0520	0.0558	+4.299%	57,003,860	-65.233%
2025-12-29	0.0561	0.0579	0.0529	0.0535	-4.464%	22,900,366	-63.738%
2025-12-28	0.0580	0.0584	0.0548	0.0560	-3.448%	12,371,667	-65.357%
2025-12-27	0.0552	0.0602	0.0547	0.0580	+5.263%	46,110,403	-66.552%
2025-12-26	0.0537	0.0568	0.0536	0.0551	+2.416%	16,639,786	-64.791%
2025-12-25	0.0559	0.0571	0.0534	0.0538	-3.757%	19,211,113	-63.941%
2025-12-24	0.0569	0.0570	0.0548	0.0559	-1.585%	15,930,894	-65.295%
2025-12-23	0.0576	0.0581	0.0555	0.0568	-1.560%	11,813,710	-65.845%
2025-12-22	0.0562	0.0613	0.0562	0.0577	+2.852%	21,197,228	-66.378%
2025-12-21	0.0580	0.0581	0.0546	0.0561	-3.276%	12,393,277	-65.419%
2025-12-20	0.0589	0.0594	0.0568	0.0580	-1.193%	11,617,130	-66.552%
2025-12-19	0.0522	0.0598	0.0513	0.0587	+12.668%	24,332,844	-66.951%
2025-12-18	0.0554	0.0571	0.0511	0.0521	-5.957%	30,688,375	-62.764%
2025-12-17	0.0603	0.0606	0.0548	0.0554	-8.126%	40,001,580	-64.982%
2025-12-16	0.0655	0.0655	0.0602	0.0603	-8.079%	31,477,592	-67.828%
2025-12-15	0.0676	0.0707	0.0635	0.0656	-2.959%	21,017,479	-70.427%
2025-12-14	0.0732	0.0732	0.0668	0.0676	-7.650%	14,644,920	-71.302%
2025-12-13	0.0731	0.0749	0.0724	0.0732	+0.137%	7,660,578	-73.497%
2025-12-12	0.0779	0.0784	0.0722	0.0731	-6.041%	17,342,408	-73.461%
2025-12-11	0.0794	0.0811	0.0758	0.0778	-2.015%	35,759,644	-75.064%
2025-12-10	0.0878	0.0880	0.0789	0.0794	-9.464%	39,897,485	-75.567%
2025-12-09	0.0844	0.0907	0.0820	0.0877	+3.910%	57,526,951	-77.879%
2025-12-08	0.0852	0.0888	0.0836	0.0844	-1.171%	20,982,333	-77.014%
2025-12-07	0.0853	0.0925	0.0844	0.0854	+0.117%	80,553,955	-77.283%
2025-12-06	0.0818	0.0878	0.0803	0.0853	+4.279%	38,733,610	-77.257%
2025-12-05	0.0830	0.0844	0.0766	0.0818	-1.446%	27,075,190	-76.284%
2025-12-04	0.0854	0.0862	0.0817	0.0830	-2.810%	34,036,352	-76.627%
2025-12-03	0.0823	0.0876	0.0798	0.0854	+3.893%	41,969,161	-77.283%
2025-12-02	0.0733	0.0857	0.0707	0.0822	+12.142%	48,463,568	-76.399%
2025-12-01	0.0810	0.0811	0.0719	0.0733	-9.506%	37,810,263	-73.533%
2025-11-30	0.0839	0.0845	0.0809	0.0810	-3.456%	19,760,903	-76.049%
2025-11-29	0.0870	0.0885	0.0832	0.0839	-3.563%	27,060,912	-76.877%
2025-11-28	0.0818	0.0914	0.0790	0.0870	+6.227%	94,484,083	-77.701%
2025-11-27	0.0808	0.0857	0.0796	0.0819	+1.236%	57,662,739	-76.313%
2025-11-26	0.0778	0.0896	0.0736	0.0809	+3.851%	63,468,930	-76.020%
2025-11-25	0.0736	0.0800	0.0727	0.0779	+5.842%	54,622,883	-75.096%
2025-11-24	0.0693	0.0747	0.0675	0.0736	+6.205%	21,213,068	-73.641%
2025-11-23	0.0708	0.0734	0.0689	0.0693	-1.980%	17,314,248	-72.006%
2025-11-22	0.0720	0.0724	0.0678	0.0707	-1.806%	20,060,047	-72.560%
2025-11-21	0.0766	0.0795	0.0661	0.0720	-5.882%	46,191,916	-73.056%
2025-11-20	0.0767	0.0861	0.0751	0.0765	-0.261%	51,789,841	-74.641%
2025-11-19	0.0800	0.0800	0.0715	0.0767	-4.005%	30,424,001	-74.707%
2025-11-18	0.0732	0.0840	0.0712	0.0799	+9.153%	46,831,097	-75.720%
2025-11-17	0.0771	0.0787	0.0718	0.0732	-5.058%	23,830,783	-73.497%
2025-11-16	0.0809	0.0820	0.0742	0.0771	-4.697%	22,329,582	-74.838%
2025-11-15	0.0791	0.0830	0.0790	0.0809	+2.276%	11,079,923	-76.020%
2025-11-14	0.0821	0.0828	0.0758	0.0791	-3.888%	23,570,374	-75.474%
2025-11-13	0.0864	0.0898	0.0791	0.0823	-4.745%	27,992,214	-76.428%
2025-11-12	0.0857	0.0910	0.0834	0.0864	+0.817%	27,089,071	-77.546%
2025-11-11	0.0930	0.0954	0.0851	0.0857	-7.750%	27,472,363	-77.363%
2025-11-10	0.0927	0.0963	0.0906	0.0929	0.000%	32,654,039	-79.117%
2025-11-09	0.0942	0.0945	0.0882	0.0929	-1.380%	40,905,379	-79.117%
2025-11-08	0.0915	0.1061	0.0860	0.0942	+3.063%	83,617,053	-79.406%
2025-11-07	0.0838	0.0957	0.0801	0.0914	+9.200%	43,409,872	-78.775%
2025-11-06	0.0889	0.0894	0.0819	0.0837	-5.955%	28,085,739	-76.822%
2025-11-05	0.0880	0.0902	0.0817	0.0890	+1.022%	32,778,822	-78.202%
2025-11-04	0.0911	0.0926	0.0796	0.0881	-3.293%	62,724,524	-77.980%
2025-11-03	0.1043	0.1049	0.0842	0.0911	-12.739%	55,424,484	-78.705%
2025-11-02	0.1093	0.1109	0.1016	0.1044	-4.658%	23,764,724	-81.418%
2025-11-01	0.1031	0.1131	0.1016	0.1095	+6.208%	43,052,155	-82.283%
2025-10-31	0.1048	0.1071	0.1004	0.1031	-1.622%	21,849,618	-81.183%
2025-10-30	0.1162	0.1166	0.1002	0.1048	-9.888%	31,291,391	-81.489%
2025-10-29	0.1166	0.1212	0.1134	0.1163	-0.428%	24,104,088	-83.319%
2025-10-28	0.1211	0.1225	0.1132	0.1168	-3.630%	25,440,947	-83.390%
2025-10-27	0.1309	0.1328	0.1200	0.1212	-7.339%	17,940,742	-83.993%
2025-10-26	0.1268	0.1322	0.1238	0.1308	+3.155%	17,706,699	-85.168%
2025-10-25	0.1285	0.1287	0.1246	0.1268	-1.400%	16,567,815	-84.700%
2025-10-24	0.1233	0.1317	0.1225	0.1286	+4.298%	24,325,104	-84.914%
2025-10-23	0.1180	0.1265	0.1175	0.1233	+4.492%	27,072,829	-84.266%
2025-10-22	0.1212	0.1250	0.1128	0.1180	-2.640%	40,728,725	-83.559%
2025-10-21	0.1248	0.1357	0.1172	0.1212	-2.962%	48,540,962	-83.993%
2025-10-20	0.1254	0.1323	0.1224	0.1249	-0.478%	36,857,734	-84.468%
2025-10-19	0.1245	0.1299	0.1220	0.1255	+0.803%	27,344,815	-84.542%
2025-10-18	0.1250	0.1282	0.1218	0.1245	-0.320%	33,947,097	-84.418%
2025-10-17	0.1301	0.1335	0.1193	0.1249	-4.071%	59,716,982	-84.468%
2025-10-16	0.1251	0.1499	0.1245	0.1302	+3.994%	119,113,133	-85.100%
2025-10-15	0.1359	0.1366	0.1241	0.1252	-7.941%	41,748,483	-84.505%
2025-10-14	0.1399	0.1444	0.1201	0.1360	-2.788%	97,405,512	-85.735%
2025-10-13	0.1285	0.1433	0.1218	0.1399	+8.872%	70,937,872	-86.133%
2025-10-12	0.1081	0.1339	0.1060	0.1285	+18.981%	56,712,831	-84.903%
2025-10-11	0.1173	0.1256	0.1036	0.1080	-7.928%	53,670,306	-82.037%
2025-10-10	0.1718	0.1751	0.0491	0.1173	-31.763%	103,941,769	-83.461%
2025-10-09	0.1838	0.1842	0.1673	0.1719	-6.474%	28,716,367	-88.714%
2025-10-08	0.1817	0.1876	0.1782	0.1838	+1.100%	21,598,121	-89.445%
2025-10-07	0.1927	0.1956	0.1804	0.1818	-5.705%	33,377,256	-89.329%
2025-10-06	0.1967	0.2016	0.1915	0.1928	-1.933%	26,417,097	-89.938%
2025-10-05	0.1999	0.2014	0.1917	0.1966	-1.749%	29,703,710	-90.132%
2025-10-04	0.2109	0.2116	0.1947	0.2001	-5.031%	34,141,444	-90.305%
2025-10-03	0.2025	0.2187	0.1928	0.2107	+4.049%	57,116,190	-90.793%
2025-10-02	0.1835	0.2067	0.1820	0.2025	+10.414%	76,578,177	-90.420%
2025-10-01	0.1829	0.1918	0.1781	0.1834	+0.328%	38,153,108	-89.422%
2025-09-30	0.1911	0.1911	0.1753	0.1828	-4.393%	42,520,398	-89.387%
2025-09-29	0.2083	0.2091	0.1870	0.1912	-8.253%	35,710,534	-89.854%
2025-09-28	0.1989	0.2097	0.1924	0.2084	+4.829%	34,695,820	-90.691%
2025-09-27	0.2058	0.2093	0.1972	0.1988	-3.354%	37,233,394	-90.241%
2025-09-26	0.2081	0.2141	0.1975	0.2057	-1.106%	57,458,063	-90.569%
2025-09-25	0.2359	0.2360	0.2021	0.2080	-11.790%	92,413,235	-90.673%
2025-09-24	0.2042	0.2476	0.2024	0.2358	+15.532%	143,293,929	-91.773%
2025-09-23	0.2083	0.2186	0.1900	0.2041	-2.016%	90,324,517	-90.495%
2025-09-22	0.2256	0.2379	0.1811	0.2083	-7.668%	208,541,221	-90.687%
2025-09-21	0.2097	0.2521	0.2025	0.2256	+7.582%	106,505,757	-91.401%
2025-09-20	0.1964	0.2183	0.1924	0.2097	+6.718%	102,875,218	-90.749%
2025-09-19	0.1927	0.2120	0.1853	0.1965	+2.025%	107,477,268	-90.127%
2025-09-18	0.1803	0.2009	0.1784	0.1926	+6.822%	108,638,813	-89.927%
2025-09-17	0.1696	0.1912	0.1605	0.1803	+6.246%	96,042,937	-89.240%
2025-09-16	0.1557	0.1749	0.1511	0.1697	+8.922%	105,849,120	-88.568%
2025-09-15	0.1573	0.1620	0.1461	0.1558	-0.891%	45,357,420	-87.548%
2025-09-14	0.1639	0.1646	0.1543	0.1572	-4.088%	25,164,227	-87.659%
2025-09-13	0.1627	0.1666	0.1591	0.1639	+0.800%	34,412,457	-88.164%
2025-09-12	0.1564	0.1673	0.1529	0.1626	+3.898%	70,838,300	-88.069%
2025-09-11	0.1611	0.1721	0.1526	0.1565	-2.855%	85,203,451	-87.604%
2025-09-10	0.1379	0.1752	0.1373	0.1611	+16.739%	172,543,318	-87.958%
2025-09-09	0.1440	0.1481	0.1367	0.1380	-4.100%	33,735,038	-85.942%
2025-09-08	0.1484	0.1533	0.1432	0.1439	-2.901%	38,532,111	-86.518%
2025-09-07	0.1407	0.1549	0.1406	0.1482	+5.330%	80,045,741	-86.910%
2025-09-06	0.1435	0.1478	0.1379	0.1407	-2.088%	37,767,611	-86.212%
2025-09-05	0.1279	0.1466	0.1278	0.1437	+12.266%	71,898,686	-86.500%
2025-09-04	0.1383	0.1396	0.1262	0.1280	-7.381%	26,154,199	-84.844%
2025-09-03	0.1379	0.1408	0.1366	0.1382	+0.218%	22,596,575	-85.962%
2025-09-02	0.1362	0.1486	0.1352	0.1379	+1.323%	57,844,980	-85.932%
2025-09-01	0.1339	0.1418	0.1303	0.1361	+1.567%	84,882,004	-85.746%
2025-08-31	0.1408	0.1423	0.1338	0.1340	-4.762%	37,941,971	-85.522%
2025-08-30	0.1454	0.1537	0.1385	0.1407	-3.299%	71,039,435	-86.212%
2025-08-29	0.1396	0.1524	0.1333	0.1455	+4.152%	140,211,646	-86.667%
2025-08-28	0.1341	0.1488	0.1316	0.1397	+4.098%	98,491,351	-86.113%
2025-08-27	0.1363	0.1521	0.1323	0.1342	-1.468%	103,328,770	-85.544%
2025-08-26	0.1327	0.1403	0.1290	0.1362	+2.715%	39,213,121	-85.756%
2025-08-25	0.1476	0.1518	0.1289	0.1326	-10.163%	44,371,873	-85.370%
2025-08-24	0.1553	0.1608	0.1453	0.1476	-4.958%	82,626,896	-86.856%
2025-08-23	0.1661	0.1679	0.1531	0.1553	-6.502%	82,737,677	-87.508%
2025-08-22	0.1270	0.1800	0.1264	0.1661	+30.787%	272,685,783	-88.320%
2025-08-21	0.1268	0.1380	0.1207	0.1270	+0.158%	138,862,287	-84.724%
2025-08-20	0.1088	0.1299	0.1075	0.1268	+16.544%	67,577,885	-84.700%
2025-08-19	0.1183	0.1207	0.1080	0.1088	-8.030%	30,770,412	-82.169%
2025-08-18	0.1217	0.1287	0.1148	0.1183	-2.874%	44,995,207	-83.601%
2025-08-17	0.1258	0.1382	0.1209	0.1218	-3.180%	59,533,323	-84.072%
2025-08-16	0.1201	0.1278	0.1151	0.1258	+4.746%	27,787,014	-84.579%
2025-08-15	0.1140	0.1225	0.1138	0.1201	+5.351%	28,965,400	-83.847%
2025-08-14	0.1333	0.1368	0.0994	0.1140	-14.414%	54,699,739	-82.982%
2025-08-13	0.1279	0.1353	0.1244	0.1332	+4.225%	37,455,244	-85.435%
2025-08-12	0.1239	0.1292	0.1194	0.1278	+3.065%	25,633,735	-84.820%
2025-08-11	0.1293	0.1352	0.1189	0.1240	-4.173%	38,262,040	-84.355%
2025-08-10	0.1299	0.1346	0.1242	0.1294	-0.385%	29,368,502	-85.008%
2025-08-09	0.1302	0.1371	0.1270	0.1299	-0.154%	47,042,021	-85.065%
2025-08-08	0.1448	0.1490	0.1292	0.1301	-10.090%	158,966,601	-85.088%
2025-08-07	0.1016	0.1504	0.1003	0.1447	+42.421%	151,338,963	-86.593%
2025-08-06	0.0978	0.1048	0.0940	0.1016	+3.885%	26,354,127	-80.906%
2025-08-05	0.1018	0.1082	0.0947	0.0978	-3.929%	55,793,260	-80.164%
2025-08-04	0.0976	0.1024	0.0963	0.1018	+4.303%	10,378,764	-80.943%
2025-08-03	0.0930	0.0986	0.0913	0.0976	+4.721%	9,026,296	-80.123%
2025-08-02	0.0970	0.0980	0.0896	0.0932	-4.016%	15,840,285	-79.185%
2025-08-01	0.1004	0.1023	0.0932	0.0971	-3.383%	27,816,583	-80.021%
2025-07-31	0.1084	0.1156	0.0998	0.1005	-7.373%	39,624,141	-80.697%
2025-07-30	0.1103	0.1148	0.1014	0.1085	-1.721%	41,837,393	-82.120%
2025-07-29	0.1096	0.1171	0.1062	0.1104	+0.638%	29,011,279	-82.428%
2025-07-28	0.1223	0.1242	0.1084	0.1097	-10.229%	28,359,801	-82.315%
2025-07-27	0.1104	0.1284	0.1100	0.1222	+10.789%	50,159,979	-84.124%
2025-07-26	0.1098	0.1138	0.1071	0.1103	+0.455%	18,452,127	-82.412%
2025-07-25	0.1039	0.1104	0.0994	0.1098	+5.780%	20,323,557	-82.332%
2025-07-24	0.1091	0.1166	0.1014	0.1038	-4.945%	35,394,800	-81.310%
2025-07-23	0.1222	0.1238	0.1052	0.1092	-10.711%	42,642,890	-82.234%
2025-07-22	0.1212	0.1225	0.1140	0.1223	+0.908%	32,793,934	-84.137%
2025-07-21	0.1230	0.1264	0.1184	0.1212	-1.383%	31,018,290	-83.993%
2025-07-20	0.1220	0.1275	0.1171	0.1229	+0.655%	61,881,753	-84.215%
2025-07-19	0.1062	0.1260	0.1013	0.1221	+15.080%	116,895,780	-84.111%
2025-07-18	0.1116	0.1167	0.1023	0.1061	-4.758%	32,136,039	-81.715%
2025-07-17	0.1077	0.1128	0.1044	0.1114	+3.435%	32,309,400	-82.585%
2025-07-16	0.1087	0.1190	0.1050	0.1077	-0.920%	65,486,374	-81.987%
2025-07-15	0.0999	0.1095	0.0942	0.1087	+8.700%	29,115,408	-82.153%
2025-07-14	0.1006	0.1078	0.0983	0.1000	-0.695%	21,783,426	-80.600%
2025-07-13	0.0995	0.1049	0.0987	0.1007	+1.308%	31,434,317	-80.735%
2025-07-12	0.1032	0.1048	0.0953	0.0994	-3.589%	49,209,653	-80.483%
2025-07-11	0.0971	0.1255	0.0950	0.1031	+6.179%	142,567,708	-81.183%
2025-07-10	0.0879	0.0978	0.0851	0.0971	+10.466%	34,440,028	-80.021%
2025-07-09	0.0782	0.0910	0.0768	0.0879	+12.548%	75,603,062	-77.929%
2025-07-08	0.0766	0.0793	0.0741	0.0781	+1.825%	18,002,577	-75.160%
2025-07-07	0.0794	0.0804	0.0755	0.0767	-3.279%	15,030,448	-74.707%
2025-07-06	0.0792	0.0813	0.0769	0.0793	+0.126%	9,584,824	-75.536%
2025-07-05	0.0797	0.0814	0.0772	0.0792	-0.627%	9,336,981	-75.505%
2025-07-04	0.0885	0.0887	0.0777	0.0797	-9.944%	17,122,518	-75.659%
2025-07-03	0.0899	0.0923	0.0847	0.0885	-1.557%	25,122,401	-78.079%

.dark-mode .BdcPbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdcPbl{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / TetherUS (BINANCE:BBUSDT)crypto Binance

BBUSDT
BB / TetherUS (BINANCE:BBUSDT)
crypto Binance