Dark

BBUSDT
BB / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 12:41:57 PM EDT

0.0194USDT-2.513%(-0.0005)7,287,042BB141,994USDT

0.0194Bid 0.0195Ask 0.0001Spread

Composite
0.0194 Huobi
0.0194 Binance
0.0195 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0196	0.0196	0.0189	0.0194	-1.020%	4,476,245	0.000%
2026-07-06	0.0199	0.0201	0.0188	0.0196	-1.508%	9,526,483	-1.020%
2026-07-05	0.0200	0.0202	0.0196	0.0199	-0.500%	9,822,527	-2.513%
2026-07-04	0.0205	0.0207	0.0200	0.0200	-1.961%	8,138,685	-3.000%
2026-07-03	0.0199	0.0206	0.0198	0.0204	+2.513%	9,973,627	-4.902%
2026-07-02	0.0193	0.0202	0.0193	0.0199	+1.531%	9,936,144	-2.513%
2026-07-01	0.0189	0.0196	0.0183	0.0196	+3.704%	15,699,867	-1.020%
2026-06-30	0.0192	0.0196	0.0186	0.0189	-1.562%	8,671,864	+2.646%
2026-06-29	0.0194	0.0201	0.0188	0.0192	-1.031%	28,988,015	+1.042%
2026-06-28	0.0193	0.0195	0.0187	0.0194	0.000%	5,685,562	0.000%
2026-06-27	0.0194	0.0204	0.0190	0.0194	0.000%	8,579,399	0.000%
2026-06-26	0.0185	0.0195	0.0179	0.0194	+4.865%	11,818,384	0.000%
2026-06-25	0.0197	0.0200	0.0177	0.0185	-5.612%	31,249,932	+4.865%
2026-06-24	0.0208	0.0210	0.0196	0.0196	-5.769%	12,781,147	-1.020%
2026-06-23	0.0227	0.0233	0.0200	0.0208	-8.370%	16,386,335	-6.731%
2026-06-22	0.0228	0.0236	0.0219	0.0227	-0.439%	24,627,165	-14.537%
2026-06-21	0.0223	0.0243	0.0220	0.0228	+2.242%	7,009,825	-14.912%
2026-06-20	0.0222	0.0229	0.0216	0.0223	+0.450%	12,369,004	-13.004%
2026-06-19	0.0212	0.0224	0.0211	0.0222	+4.717%	9,604,632	-12.613%
2026-06-18	0.0237	0.0237	0.0210	0.0212	-10.169%	18,445,382	-8.491%
2026-06-17	0.0227	0.0236	0.0225	0.0236	+3.509%	8,215,141	-17.797%
2026-06-16	0.0240	0.0241	0.0222	0.0228	-4.603%	13,861,589	-14.912%
2026-06-15	0.0213	0.0246	0.0209	0.0239	+12.207%	19,988,705	-18.828%
2026-06-14	0.0219	0.0230	0.0210	0.0213	-3.182%	14,426,610	-8.920%
2026-06-13	0.0211	0.0223	0.0208	0.0220	+4.762%	14,380,040	-11.818%
2026-06-12	0.0214	0.0219	0.0209	0.0210	-1.869%	20,219,958	-7.619%
2026-06-11	0.0211	0.0216	0.0200	0.0214	+1.422%	22,409,781	-9.346%
2026-06-10	0.0218	0.0223	0.0204	0.0211	-3.211%	20,460,838	-8.057%
2026-06-09	0.0240	0.0244	0.0208	0.0218	-9.167%	18,004,426	-11.009%
2026-06-08	0.0207	0.0257	0.0197	0.0240	+15.942%	51,172,940	-19.167%
2026-06-07	0.0198	0.0213	0.0195	0.0207	+4.545%	22,818,667	-6.280%
2026-06-06	0.0202	0.0209	0.0184	0.0198	-1.980%	35,833,658	-2.020%
2026-06-05	0.0243	0.0243	0.0201	0.0202	-16.872%	45,814,197	-3.960%
2026-06-04	0.0259	0.0261	0.0224	0.0243	-5.814%	61,274,716	-20.165%
2026-06-03	0.0258	0.0266	0.0249	0.0258	0.000%	49,577,312	-24.806%
2026-06-02	0.0269	0.0283	0.0254	0.0258	-4.089%	28,308,754	-24.806%
2026-06-01	0.0266	0.0279	0.0263	0.0269	+1.128%	24,311,048	-27.881%
2026-05-31	0.0268	0.0274	0.0262	0.0266	-0.746%	15,173,482	-27.068%
2026-05-30	0.0272	0.0276	0.0265	0.0268	-1.471%	12,917,300	-27.612%
2026-05-29	0.0263	0.0276	0.0261	0.0272	+3.422%	11,227,718	-28.676%
2026-05-28	0.0303	0.0303	0.0242	0.0263	-13.201%	22,294,329	-26.236%
2026-05-27	0.0300	0.0305	0.0269	0.0303	+1.338%	12,186,778	-35.974%
2026-05-26	0.0309	0.0310	0.0292	0.0299	-3.236%	3,327,424	-35.117%
2026-05-25	0.0298	0.0317	0.0288	0.0309	+3.344%	11,825,255	-37.217%
2026-05-24	0.0304	0.0319	0.0292	0.0299	-1.645%	4,888,888	-35.117%
2026-05-23	0.0319	0.0323	0.0284	0.0304	-4.702%	7,162,020	-36.184%
2026-05-22	0.0308	0.0338	0.0307	0.0319	+2.244%	633,589	-39.185%
2026-05-21	0.0305	0.0342	0.0303	0.0312	+2.295%	29,560,768	-37.821%
2026-05-20	0.0274	0.0308	0.0271	0.0305	+11.314%	4,559,619	-36.393%
2026-05-19	0.0278	0.0285	0.0273	0.0274	-1.439%	6,682,752	-29.197%
2026-05-18	0.0298	0.0299	0.0273	0.0278	-6.711%	3,747,457	-30.216%
2026-05-17	0.0310	0.0311	0.0298	0.0298	-4.180%	3,134,682	-34.899%
2026-05-16	0.0320	0.0330	0.0300	0.0311	-3.715%	1,544,685	-37.621%
2026-05-15	0.0339	0.0370	0.0322	0.0323	-5.000%	10,579,987	-39.938%
2026-05-14	0.0315	0.0390	0.0315	0.0340	+7.937%	32,267,252	-42.941%
2026-05-13	0.0306	0.0347	0.0304	0.0315	+2.606%	26,395,346	-38.413%
2026-05-12	0.0326	0.0331	0.0306	0.0307	-5.828%	15,847,174	-36.808%
2026-05-11	0.0340	0.0344	0.0322	0.0326	-3.835%	4,673,886	-40.491%
2026-05-10	0.0326	0.0348	0.0326	0.0339	+3.988%	16,196,915	-42.773%
2026-05-09	0.0328	0.0341	0.0325	0.0326	-0.610%	9,145,398	-40.491%
2026-05-08	0.0326	0.0331	0.0318	0.0328	+0.613%	12,955,342	-40.854%
2026-05-07	0.0325	0.0337	0.0317	0.0326	+0.308%	29,392,714	-40.491%
2026-05-06	0.0327	0.0343	0.0310	0.0325	-0.612%	20,116,391	-40.308%
2026-05-05	0.0326	0.0354	0.0323	0.0327	+0.307%	17,014,240	-40.673%
2026-05-04	0.0320	0.0365	0.0318	0.0326	+1.558%	21,497,851	-40.491%
2026-05-03	0.0324	0.0349	0.0304	0.0321	-0.926%	10,323,802	-39.564%
2026-05-02	0.0285	0.0342	0.0284	0.0324	+14.085%	50,855,187	-40.123%
2026-05-01	0.0284	0.0294	0.0280	0.0284	-0.699%	4,696,331	-31.690%
2026-04-30	0.0274	0.0306	0.0266	0.0286	+4.380%	13,477,532	-32.168%
2026-04-29	0.0299	0.0305	0.0274	0.0274	-8.361%	4,716,716	-29.197%
2026-04-28	0.0262	0.0309	0.0262	0.0299	+13.688%	39,199,307	-35.117%
2026-04-27	0.0278	0.0281	0.0261	0.0263	-5.396%	10,047,187	-26.236%
2026-04-26	0.0276	0.0281	0.0272	0.0278	+0.725%	3,032,439	-30.216%
2026-04-25	0.0281	0.0296	0.0274	0.0276	-1.779%	8,989,266	-29.710%
2026-04-24	0.0292	0.0297	0.0271	0.0281	-3.767%	14,361,775	-30.961%
2026-04-23	0.0251	0.0346	0.0250	0.0292	+15.873%	95,879,766	-33.562%
2026-04-22	0.0255	0.0263	0.0249	0.0252	-0.787%	16,172,780	-23.016%
2026-04-21	0.0255	0.0259	0.0249	0.0254	-0.392%	14,364,600	-23.622%
2026-04-20	0.0257	0.0258	0.0243	0.0255	-0.778%	16,822,880	-23.922%
2026-04-19	0.0263	0.0267	0.0252	0.0257	-2.652%	6,774,079	-24.514%
2026-04-18	0.0289	0.0289	0.0260	0.0264	-8.651%	5,611,323	-26.515%
2026-04-17	0.0297	0.0300	0.0268	0.0289	-2.694%	11,418,324	-32.872%
2026-04-16	0.0264	0.0331	0.0262	0.0297	+12.500%	19,133,493	-34.680%
2026-04-15	0.0247	0.0279	0.0242	0.0264	+6.883%	26,817,959	-26.515%
2026-04-14	0.0257	0.0274	0.0247	0.0247	-3.516%	8,024,139	-21.457%
2026-04-13	0.0241	0.0267	0.0237	0.0256	+6.224%	17,067,356	-24.219%
2026-04-12	0.0240	0.0248	0.0236	0.0241	+0.417%	18,093,880	-19.502%
2026-04-11	0.0240	0.0245	0.0235	0.0240	0.000%	8,926,221	-19.167%
2026-04-10	0.0243	0.0244	0.0237	0.0240	-0.415%	10,505,528	-19.167%
2026-04-09	0.0244	0.0245	0.0231	0.0241	-1.230%	11,662,126	-19.502%
2026-04-08	0.0234	0.0248	0.0232	0.0244	+4.274%	5,641,359	-20.492%
2026-04-07	0.0241	0.0246	0.0231	0.0234	-2.905%	13,623,385	-17.094%
2026-04-06	0.0237	0.0244	0.0231	0.0241	+2.119%	4,064,391	-19.502%
2026-04-05	0.0249	0.0266	0.0235	0.0236	-5.221%	5,575,438	-17.797%
2026-04-04	0.0231	0.0253	0.0230	0.0249	+7.792%	20,384,234	-22.088%
2026-04-03	0.0225	0.0235	0.0218	0.0231	+3.587%	17,844,537	-16.017%
2026-04-02	0.0238	0.0242	0.0219	0.0223	-5.907%	13,300,756	-13.004%
2026-04-01	0.0232	0.0238	0.0228	0.0237	+2.155%	14,010,987	-18.143%
2026-03-31	0.0233	0.0236	0.0227	0.0232	-0.429%	8,987,802	-16.379%
2026-03-30	0.0228	0.0237	0.0223	0.0233	+2.193%	9,596,662	-16.738%
2026-03-29	0.0234	0.0238	0.0227	0.0228	-2.564%	8,036,040	-14.912%
2026-03-28	0.0236	0.0237	0.0227	0.0234	-1.266%	3,379,159	-17.094%
2026-03-27	0.0239	0.0254	0.0231	0.0237	-1.250%	2,634,726	-18.143%
2026-03-26	0.0248	0.0256	0.0237	0.0240	-2.834%	2,558,848	-19.167%
2026-03-25	0.0242	0.0251	0.0239	0.0247	+2.066%	295,167	-21.457%
2026-03-24	0.0245	0.0250	0.0237	0.0242	-0.820%	3,972,181	-19.835%
2026-03-23	0.0238	0.0263	0.0227	0.0244	+2.092%	4,484,590	-20.492%
2026-03-22	0.0258	0.0258	0.0235	0.0239	-7.364%	4,235,733	-18.828%
2026-03-21	0.0255	0.0258	0.0247	0.0258	+1.176%	3,069,865	-24.806%
2026-03-20	0.0259	0.0264	0.0253	0.0255	-1.544%	5,113,545	-23.922%
2026-03-19	0.0269	0.0277	0.0254	0.0259	-4.074%	3,774,082	-25.097%
2026-03-18	0.0289	0.0298	0.0267	0.0270	-6.574%	15,080,481	-28.148%
2026-03-17	0.0286	0.0292	0.0277	0.0289	+1.049%	2,774,525	-32.872%
2026-03-16	0.0277	0.0327	0.0277	0.0286	+3.249%	21,890,204	-32.168%
2026-03-15	0.0276	0.0287	0.0269	0.0277	+0.362%	3,406,258	-29.964%
2026-03-14	0.0306	0.0323	0.0274	0.0276	-9.804%	8,496,426	-29.710%
2026-03-13	0.0272	0.0327	0.0271	0.0306	+12.500%	16,133,505	-36.601%
2026-03-12	0.0283	0.0284	0.0271	0.0272	-3.887%	2,541,423	-28.676%
2026-03-11	0.0271	0.0288	0.0264	0.0283	+4.428%	15,082,553	-31.449%
2026-03-10	0.0269	0.0275	0.0261	0.0271	+0.370%	5,249,054	-28.413%
2026-03-09	0.0257	0.0271	0.0250	0.0270	+5.058%	7,228,914	-28.148%
2026-03-08	0.0258	0.0263	0.0253	0.0257	-0.388%	5,842,111	-24.514%
2026-03-07	0.0257	0.0266	0.0256	0.0258	+0.389%	4,910,044	-24.806%
2026-03-06	0.0272	0.0273	0.0255	0.0257	-5.515%	12,409,439	-24.514%
2026-03-05	0.0280	0.0284	0.0266	0.0272	-2.857%	5,293,177	-28.676%
2026-03-04	0.0256	0.0280	0.0255	0.0280	+9.804%	9,279,644	-30.714%
2026-03-03	0.0262	0.0266	0.0247	0.0255	-2.299%	8,076,160	-23.922%
2026-03-02	0.0249	0.0264	0.0237	0.0261	+4.819%	5,448,591	-25.670%
2026-03-01	0.0239	0.0266	0.0237	0.0249	+4.184%	5,446,217	-22.088%
2026-02-28	0.0258	0.0259	0.0234	0.0239	-7.364%	4,402,174	-18.828%
2026-02-27	0.0262	0.0270	0.0256	0.0258	-2.273%	8,546,140	-24.806%
2026-02-26	0.0278	0.0293	0.0262	0.0264	-4.693%	9,872,528	-26.515%
2026-02-25	0.0261	0.0278	0.0261	0.0277	+5.725%	4,724,631	-29.964%
2026-02-24	0.0268	0.0272	0.0253	0.0262	-3.321%	3,177,289	-25.954%
2026-02-23	0.0285	0.0288	0.0264	0.0271	-5.245%	6,703,177	-28.413%
2026-02-22	0.0301	0.0301	0.0281	0.0286	-5.298%	3,484,856	-32.168%
2026-02-21	0.0304	0.0318	0.0297	0.0302	0.000%	2,953,658	-35.762%
2026-02-20	0.0281	0.0327	0.0278	0.0302	+7.473%	22,478,099	-35.762%
2026-02-19	0.0307	0.0307	0.0270	0.0281	-8.766%	2,631,693	-30.961%
2026-02-18	0.0308	0.0324	0.0303	0.0308	+0.654%	3,072,340	-37.013%
2026-02-17	0.0308	0.0316	0.0302	0.0306	-0.971%	4,111,075	-36.601%
2026-02-16	0.0313	0.0319	0.0305	0.0309	-1.278%	3,076,945	-37.217%
2026-02-15	0.0334	0.0340	0.0311	0.0313	-6.567%	10,260,476	-38.019%
2026-02-14	0.0320	0.0336	0.0319	0.0335	+4.688%	3,430,456	-42.090%
2026-02-13	0.0317	0.0327	0.0310	0.0320	+0.946%	2,603,079	-39.375%
2026-02-12	0.0297	0.0336	0.0294	0.0317	+6.734%	3,980,353	-38.801%
2026-02-11	0.0313	0.0314	0.0289	0.0297	-5.112%	7,252,880	-34.680%
2026-02-10	0.0317	0.0323	0.0306	0.0313	-1.262%	8,860,013	-38.019%
2026-02-09	0.0327	0.0328	0.0307	0.0317	-6.490%	1,340,441	-38.801%
2026-02-08	0.0339	0.0343	0.0339	0.0339	+1.497%	24,861	-42.773%
2026-02-07	0.0350	0.0354	0.0331	0.0334	-3.468%	209,651	-41.916%
2026-02-06	0.0331	0.0877	0.0274	0.0346	+0.875%	722,651	-43.931%
2026-02-05	0.0357	0.0357	0.0334	0.0343	-1.437%	32,872	-43.440%
2026-02-04	0.0370	0.0388	0.0346	0.0348	-6.702%	500,180	-44.253%
2026-02-03	0.0388	0.0389	0.0368	0.0373	-3.866%	491,032	-47.989%
2026-02-02	0.0361	0.0392	0.0348	0.0388	+7.182%	756,627	-50.000%
2026-02-01	0.0385	0.0395	0.0352	0.0362	-5.974%	580,249	-46.409%
2026-01-31	0.0433	0.0442	0.0380	0.0385	-11.085%	5,575,600	-49.610%
2026-01-30	0.0438	0.0447	0.0420	0.0433	-1.142%	14,058,310	-55.196%
2026-01-29	0.0481	0.0499	0.0424	0.0438	-9.691%	14,720,577	-55.708%
2026-01-28	0.0489	0.0502	0.0482	0.0485	-1.020%	12,213,590	-60.000%
2026-01-27	0.0503	0.0511	0.0481	0.0490	-2.390%	9,838,030	-60.408%
2026-01-26	0.0528	0.0528	0.0478	0.0502	-5.104%	17,333,556	-61.355%
2026-01-25	0.0531	0.0545	0.0522	0.0529	-0.377%	4,971,809	-63.327%
2026-01-24	0.0548	0.0559	0.0524	0.0531	-3.102%	6,269,692	-63.465%
2026-01-23	0.0561	0.0569	0.0534	0.0548	-1.792%	11,325,961	-64.599%
2026-01-22	0.0597	0.0600	0.0549	0.0558	-6.533%	32,319,349	-65.233%
2026-01-21	0.0580	0.0602	0.0544	0.0597	+2.931%	20,046,414	-67.504%
2026-01-20	0.0585	0.0618	0.0576	0.0580	-1.193%	26,280,105	-66.552%
2026-01-19	0.0664	0.0671	0.0569	0.0587	-11.729%	27,459,622	-66.951%
2026-01-18	0.0670	0.0678	0.0638	0.0665	-0.894%	16,792,881	-70.827%
2026-01-17	0.0599	0.0683	0.0599	0.0671	+12.207%	17,398,428	-71.088%
2026-01-16	0.0624	0.0627	0.0593	0.0598	-4.167%	7,418,090	-67.559%
2026-01-15	0.0688	0.0701	0.0612	0.0624	-9.302%	25,683,083	-68.910%
2026-01-14	0.0655	0.0721	0.0648	0.0688	+5.038%	33,238,464	-71.802%
2026-01-13	0.0622	0.0684	0.0616	0.0655	+5.305%	27,548,711	-70.382%
2026-01-12	0.0632	0.0683	0.0606	0.0622	-1.582%	13,815,676	-68.810%
2026-01-11	0.0644	0.0651	0.0629	0.0632	-2.016%	5,354,755	-69.304%
2026-01-10	0.0652	0.0661	0.0632	0.0645	-1.074%	7,279,804	-69.922%
2026-01-09	0.0657	0.0661	0.0627	0.0652	-0.761%	11,666,420	-70.245%
2026-01-08	0.0671	0.0703	0.0628	0.0657	-1.940%	26,873,623	-70.472%
2026-01-07	0.0691	0.0737	0.0663	0.0670	-3.039%	42,951,412	-71.045%
2026-01-06	0.0656	0.0712	0.0637	0.0691	+5.335%	16,976,752	-71.925%
2026-01-05	0.0655	0.0702	0.0633	0.0656	0.000%	24,709,845	-70.427%
2026-01-04	0.0610	0.0660	0.0610	0.0656	+7.718%	5,174,763	-70.427%
2026-01-03	0.0594	0.0670	0.0594	0.0609	+2.525%	15,576,884	-68.144%
2026-01-02	0.0593	0.0608	0.0585	0.0594	+0.338%	9,038,157	-67.340%
2026-01-01	0.0563	0.0594	0.0543	0.0592	+5.151%	15,057,948	-67.230%
2025-12-31	0.0550	0.0573	0.0535	0.0563	+2.364%	9,650,799	-65.542%
2025-12-30	0.0544	0.0555	0.0521	0.0550	+1.103%	11,836,337	-64.727%
2025-12-29	0.0564	0.0578	0.0535	0.0544	-2.857%	17,555,125	-64.338%
2025-12-28	0.0557	0.0601	0.0555	0.0560	+1.266%	7,864,390	-65.357%
2025-12-27	0.0551	0.0560	0.0546	0.0553	+0.545%	971,462	-64.919%
2025-12-26	0.0560	0.0568	0.0535	0.0550	-1.434%	5,920,958	-64.727%
2025-12-25	0.0551	0.0570	0.0544	0.0558	+1.270%	17,429,453	-65.233%
2025-12-24	0.0558	0.0575	0.0546	0.0551	-1.431%	12,496,506	-64.791%
2025-12-23	0.0588	0.0592	0.0553	0.0559	-4.770%	2,983,587	-65.295%
2025-12-22	0.0552	0.0611	0.0546	0.0587	+6.341%	11,927,318	-66.951%
2025-12-21	0.0576	0.0592	0.0543	0.0552	-3.833%	21,977,328	-64.855%
2025-12-20	0.0576	0.0598	0.0568	0.0574	-0.347%	5,704,707	-66.202%
2025-12-19	0.0559	0.0576	0.0509	0.0576	+3.041%	6,949,642	-66.319%
2025-12-18	0.0578	0.0583	0.0524	0.0559	-3.287%	10,742,809	-65.295%
2025-12-17	0.0627	0.0627	0.0570	0.0578	-7.962%	9,883,222	-66.436%
2025-12-16	0.0657	0.0660	0.0606	0.0628	-4.559%	7,781,724	-69.108%
2025-12-15	0.0694	0.0706	0.0645	0.0658	-5.324%	16,779,761	-70.517%
2025-12-14	0.0734	0.0736	0.0687	0.0695	-5.442%	17,964,316	-72.086%
2025-12-13	0.0730	0.0748	0.0719	0.0735	+0.547%	12,007,660	-73.605%
2025-12-12	0.0785	0.0792	0.0724	0.0731	-6.760%	32,033,532	-73.461%
2025-12-11	0.0823	0.0857	0.0756	0.0784	-4.739%	41,174,493	-75.255%
2025-12-10	0.0897	0.0906	0.0817	0.0823	-8.250%	41,756,236	-76.428%
2025-12-09	0.0865	0.0899	0.0820	0.0897	+3.699%	23,363,402	-78.372%
2025-12-08	0.0896	0.0913	0.0845	0.0865	-3.460%	39,202,187	-77.572%
2025-12-07	0.0846	0.0922	0.0829	0.0896	+5.785%	44,647,658	-78.348%
2025-12-06	0.0810	0.0876	0.0766	0.0847	+4.568%	34,128,729	-77.096%
2025-12-05	0.0851	0.0856	0.0801	0.0810	-4.818%	24,059,067	-76.049%
2025-12-04	0.0819	0.0874	0.0803	0.0851	+4.162%	37,926,711	-77.203%
2025-12-03	0.0803	0.0855	0.0780	0.0817	+1.617%	45,539,996	-76.255%
2025-12-02	0.0733	0.0804	0.0707	0.0804	+9.686%	58,573,106	-75.871%
2025-12-01	0.0826	0.0841	0.0721	0.0733	-11.259%	56,669,097	-73.533%
2025-11-30	0.0850	0.0856	0.0818	0.0826	-2.824%	31,980,186	-76.513%
2025-11-29	0.0870	0.0982	0.0835	0.0850	-2.299%	56,381,839	-77.176%
2025-11-28	0.0818	0.0946	0.0791	0.0870	+6.357%	57,159,545	-77.701%
2025-11-27	0.0759	0.1016	0.0755	0.0818	+7.632%	72,045,602	-76.284%
2025-11-26	0.0749	0.0968	0.0732	0.0760	+1.469%	64,819,216	-74.474%
2025-11-25	0.0703	0.0804	0.0701	0.0749	+6.847%	44,379,635	-74.099%
2025-11-24	0.0716	0.0717	0.0676	0.0701	-2.232%	5,857,120	-72.325%
2025-11-23	0.0701	0.0732	0.0692	0.0717	+2.282%	12,069,464	-72.943%
2025-11-22	0.0714	0.0736	0.0680	0.0701	-1.683%	22,748,163	-72.325%
2025-11-21	0.0818	0.0819	0.0676	0.0713	-12.836%	23,789,689	-72.791%
2025-11-20	0.0747	0.0850	0.0715	0.0818	+9.505%	21,745,460	-76.284%
2025-11-19	0.0757	0.0836	0.0747	0.0747	-1.321%	23,708,410	-74.029%
2025-11-18	0.0750	0.0788	0.0713	0.0757	+0.933%	14,900,685	-74.373%
2025-11-17	0.0775	0.0827	0.0738	0.0750	-3.226%	22,869,872	-74.133%
2025-11-16	0.0808	0.0823	0.0772	0.0775	-4.084%	16,073,361	-74.968%
2025-11-15	0.0805	0.0830	0.0772	0.0808	+0.373%	13,973,373	-75.990%
2025-11-14	0.0851	0.0854	0.0758	0.0805	-5.405%	31,821,188	-75.901%
2025-11-13	0.0866	0.0896	0.0834	0.0851	-1.732%	25,684,603	-77.203%
2025-11-12	0.0893	0.0910	0.0848	0.0866	-3.024%	13,980,518	-77.598%
2025-11-11	0.0926	0.1009	0.0882	0.0893	-3.564%	23,451,183	-78.275%
2025-11-10	0.0926	0.0960	0.0904	0.0926	0.000%	15,235,910	-79.050%
2025-11-09	0.0872	0.1057	0.0860	0.0926	+6.193%	33,595,830	-79.050%
2025-11-08	0.0864	0.0956	0.0863	0.0872	+0.926%	9,265,880	-77.752%
2025-11-07	0.0839	0.0881	0.0801	0.0864	+3.103%	11,344,901	-77.546%
2025-11-06	0.0889	0.0901	0.0833	0.0838	-5.737%	15,255,026	-76.850%
2025-11-05	0.0888	0.0904	0.0800	0.0889	0.000%	59,138,742	-78.178%
2025-11-04	0.0883	0.0979	0.0862	0.0889	+0.680%	47,175,962	-78.178%
2025-11-03	0.1048	0.1059	0.0880	0.0883	-15.825%	33,607,788	-78.029%
2025-11-02	0.1098	0.1134	0.1034	0.1049	-5.068%	25,174,125	-81.506%
2025-11-01	0.1045	0.1105	0.1001	0.1105	+5.540%	18,343,617	-82.443%
2025-10-31	0.1030	0.1103	0.1004	0.1047	+1.650%	23,769,983	-81.471%
2025-10-30	0.1158	0.1209	0.1024	0.1030	-11.054%	26,223,904	-81.165%
2025-10-29	0.1192	0.1212	0.1131	0.1158	-2.852%	14,653,732	-83.247%
2025-10-28	0.1236	0.1270	0.1179	0.1192	-3.560%	15,854,308	-83.725%
2025-10-27	0.1299	0.1327	0.1222	0.1236	-4.850%	13,492,767	-84.304%
2025-10-26	0.1278	0.1305	0.1239	0.1299	+1.723%	10,664,309	-85.065%
2025-10-25	0.1261	0.1285	0.1241	0.1277	+1.269%	9,100,846	-84.808%
2025-10-24	0.1218	0.1315	0.1213	0.1261	+3.530%	23,429,878	-84.615%
2025-10-23	0.1215	0.1269	0.1140	0.1218	+0.164%	23,329,874	-84.072%
2025-10-22	0.1318	0.1353	0.1183	0.1216	-7.809%	21,573,503	-84.046%
2025-10-21	0.1278	0.1334	0.1172	0.1319	+3.208%	13,741,433	-85.292%
2025-10-20	0.1271	0.1321	0.1225	0.1278	+0.551%	9,756,541	-84.820%
2025-10-19	0.1243	0.1295	0.1218	0.1271	+2.253%	7,828,059	-84.736%
2025-10-18	0.1283	0.1331	0.1226	0.1243	-3.118%	11,253,889	-84.393%
2025-10-17	0.1365	0.1393	0.1201	0.1283	-6.076%	24,723,837	-84.879%
2025-10-16	0.1294	0.1492	0.1247	0.1366	+5.564%	43,559,526	-85.798%
2025-10-15	0.1351	0.1506	0.1270	0.1294	-4.219%	54,303,147	-85.008%
2025-10-14	0.1258	0.1426	0.1216	0.1351	+7.393%	63,665,169	-85.640%
2025-10-13	0.1279	0.1338	0.1215	0.1258	-1.719%	57,867,124	-84.579%
2025-10-12	0.1148	0.1283	0.1035	0.1280	+11.498%	72,327,645	-84.844%
2025-10-11	0.1577	0.1591	0.0672	0.1148	-27.204%	92,929,790	-83.101%
2025-10-10	0.1694	0.1750	0.1553	0.1577	-6.907%	35,350,167	-87.698%
2025-10-09	0.1821	0.1873	0.1674	0.1694	-6.923%	12,671,170	-88.548%
2025-10-08	0.1831	0.1861	0.1781	0.1820	-0.601%	15,519,381	-89.341%
2025-10-07	0.1977	0.1980	0.1810	0.1831	-7.385%	15,419,338	-89.405%
2025-10-06	0.1963	0.2009	0.1915	0.1977	+0.765%	13,756,207	-90.187%
2025-10-05	0.1995	0.2013	0.1934	0.1962	-1.605%	12,470,531	-90.112%
2025-10-04	0.2063	0.2182	0.1987	0.1994	-3.298%	18,050,780	-90.271%
2025-10-03	0.2048	0.2083	0.1929	0.2062	+0.684%	21,556,755	-90.592%
2025-10-02	0.1898	0.2060	0.1807	0.2048	+8.017%	23,130,656	-90.527%
2025-10-01	0.1808	0.1914	0.1755	0.1896	+4.867%	18,658,502	-89.768%
2025-09-30	0.1954	0.1983	0.1784	0.1808	-7.472%	16,272,355	-89.270%
2025-09-29	0.1985	0.2094	0.1926	0.1954	-1.562%	19,330,184	-90.072%
2025-09-28	0.2030	0.2045	0.1923	0.1985	-2.217%	8,000,894	-90.227%
2025-09-27	0.2082	0.2135	0.1986	0.2030	-2.498%	10,403,647	-90.443%
2025-09-26	0.2099	0.2133	0.1978	0.2082	-0.763%	18,149,044	-90.682%
2025-09-25	0.2362	0.2439	0.2060	0.2098	-11.139%	24,823,341	-90.753%
2025-09-24	0.1994	0.2467	0.1908	0.2361	+18.405%	24,027,312	-91.783%
2025-09-23	0.2084	0.2183	0.1962	0.1994	-4.319%	20,271,457	-90.271%
2025-09-22	0.2071	0.2509	0.1832	0.2084	+0.579%	35,155,268	-90.691%
2025-09-21	0.2075	0.2175	0.2021	0.2072	-0.145%	10,630,819	-90.637%
2025-09-20	0.2071	0.2118	0.1927	0.2075	+0.193%	10,556,067	-90.651%
2025-09-19	0.1913	0.2071	0.1857	0.2071	+8.259%	11,187,687	-90.633%
2025-09-18	0.1615	0.2094	0.1606	0.1913	+18.379%	19,428,579	-89.859%
2025-09-17	0.1682	0.1809	0.1612	0.1616	-3.924%	9,274,277	-87.995%
2025-09-16	0.1501	0.1692	0.1466	0.1682	+11.687%	15,921,014	-88.466%
2025-09-15	0.1557	0.1617	0.1487	0.1506	-3.523%	3,503,723	-87.118%
2025-09-14	0.1631	0.1661	0.1544	0.1561	-4.292%	3,347,329	-87.572%
2025-09-13	0.1647	0.1671	0.1598	0.1631	-1.211%	7,849,198	-88.105%
2025-09-12	0.1563	0.1653	0.1530	0.1651	+5.630%	10,885,996	-88.250%
2025-09-11	0.1591	0.1716	0.1513	0.1563	-1.760%	56,747,593	-87.588%
2025-09-10	0.1404	0.1746	0.1366	0.1591	+13.319%	23,781,079	-87.806%
2025-09-09	0.1481	0.1488	0.1386	0.1404	-5.135%	24,143,333	-86.182%
2025-09-08	0.1492	0.1532	0.1461	0.1480	-0.738%	15,467,961	-86.892%
2025-09-07	0.1384	0.1548	0.1378	0.1491	+7.809%	26,916,586	-86.989%
2025-09-06	0.1383	0.1478	0.1380	0.1383	-0.072%	37,259,435	-85.973%
2025-09-05	0.1279	0.1426	0.1262	0.1384	+8.210%	24,886,257	-85.983%
2025-09-04	0.1407	0.1407	0.1270	0.1279	-9.033%	13,711,527	-84.832%
2025-09-03	0.1388	0.1408	0.1358	0.1406	+1.370%	11,563,059	-86.202%
2025-09-02	0.1378	0.1488	0.1325	0.1387	+0.653%	44,321,983	-86.013%
2025-09-01	0.1361	0.1414	0.1304	0.1378	+1.249%	33,846,408	-85.922%
2025-08-31	0.1448	0.1448	0.1347	0.1361	-5.878%	17,852,268	-85.746%
2025-08-30	0.1449	0.1533	0.1399	0.1446	-0.207%	51,150,599	-86.584%
2025-08-29	0.1403	0.1491	0.1338	0.1449	+3.205%	64,342,236	-86.611%
2025-08-28	0.1351	0.1431	0.1318	0.1404	+3.923%	37,268,672	-86.182%
2025-08-27	0.1315	0.1537	0.1299	0.1351	+2.738%	35,324,119	-85.640%
2025-08-26	0.1371	0.1385	0.1292	0.1315	-4.085%	10,238,576	-85.247%
2025-08-25	0.1517	0.1553	0.1370	0.1371	-9.565%	23,852,455	-85.850%
2025-08-24	0.1553	0.1613	0.1465	0.1516	-2.445%	22,480,122	-87.203%
2025-08-23	0.1466	0.1797	0.1466	0.1554	+6.075%	73,203,591	-87.516%
2025-08-22	0.1274	0.1517	0.1230	0.1465	+15.082%	68,783,974	-86.758%
2025-08-21	0.1137	0.1372	0.1122	0.1273	+11.961%	52,450,869	-84.760%
2025-08-20	0.1124	0.1156	0.1077	0.1137	+1.067%	7,894,428	-82.938%
2025-08-19	0.1208	0.1215	0.1112	0.1125	-7.025%	13,945,238	-82.756%
2025-08-18	0.1271	0.1277	0.1148	0.1210	-4.649%	22,555,903	-83.967%
2025-08-17	0.1178	0.1371	0.1168	0.1269	+7.634%	24,953,858	-84.712%
2025-08-16	0.1158	0.1224	0.1142	0.1179	+1.813%	9,764,265	-83.545%
2025-08-15	0.1148	0.1214	0.1107	0.1158	+0.783%	18,815,963	-83.247%
2025-08-14	0.1314	0.1368	0.1060	0.1149	-12.557%	18,176,443	-83.116%
2025-08-13	0.1273	0.1351	0.1244	0.1314	+3.140%	16,307,800	-85.236%
2025-08-12	0.1300	0.1313	0.1189	0.1274	-1.622%	14,100,159	-84.772%
2025-08-11	0.1280	0.1349	0.1244	0.1295	+1.093%	11,464,444	-85.019%
2025-08-10	0.1355	0.1371	0.1242	0.1281	-5.531%	13,294,714	-84.856%
2025-08-09	0.1334	0.1463	0.1271	0.1356	+1.649%	22,159,061	-85.693%
2025-08-08	0.1073	0.1501	0.1056	0.1334	+24.440%	89,898,320	-85.457%
2025-08-07	0.1030	0.1099	0.1003	0.1072	+3.977%	8,856,246	-81.903%
2025-08-06	0.0962	0.1043	0.0939	0.1031	+7.173%	15,043,329	-81.183%
2025-08-05	0.0988	0.1079	0.0943	0.0962	-2.434%	18,384,643	-79.834%
2025-08-04	0.0967	0.1002	0.0962	0.0986	+1.860%	3,295,044	-80.325%
2025-08-03	0.0924	0.0982	0.0895	0.0968	+4.875%	5,592,548	-79.959%
2025-08-02	0.1005	0.1073	0.0919	0.0923	-8.250%	6,494,772	-78.982%
2025-08-01	0.1105	0.1146	0.0963	0.1006	-8.959%	14,480,086	-80.716%
2025-07-31	0.1071	0.1166	0.1016	0.1105	+3.368%	14,293,329	-82.443%
2025-07-30	0.1092	0.1145	0.1033	0.1069	-2.106%	13,567,798	-81.852%
2025-07-29	0.1159	0.1170	0.1062	0.1092	-5.781%	11,994,691	-82.234%
2025-07-28	0.1238	0.1261	0.1099	0.1159	-6.306%	16,337,864	-83.261%
2025-07-27	0.1116	0.1280	0.1101	0.1237	+11.141%	13,770,312	-84.317%
2025-07-26	0.1031	0.1127	0.1017	0.1113	+7.953%	6,210,758	-82.570%
2025-07-25	0.1099	0.1102	0.1002	0.1031	-6.187%	15,077,465	-81.183%
2025-07-24	0.1153	0.1178	0.1016	0.1099	-4.683%	22,297,514	-82.348%
2025-07-23	0.1173	0.1235	0.1133	0.1153	-1.956%	15,135,566	-83.174%
2025-07-22	0.1238	0.1243	0.1143	0.1176	-5.008%	19,522,696	-83.503%
2025-07-21	0.1261	0.1267	0.1199	0.1238	-1.824%	29,884,990	-84.330%
2025-07-20	0.1109	0.1340	0.1094	0.1261	+13.706%	52,520,535	-84.615%
2025-07-19	0.1068	0.1185	0.1013	0.1109	+3.839%	22,276,310	-82.507%
2025-07-18	0.1089	0.1166	0.1051	0.1068	-1.928%	15,239,830	-81.835%
2025-07-17	0.1077	0.1154	0.1045	0.1089	+1.114%	11,830,631	-82.185%
2025-07-16	0.0996	0.1184	0.0996	0.1077	+8.241%	19,641,194	-81.987%
2025-07-15	0.1017	0.1031	0.0941	0.0995	-2.163%	18,794,658	-80.503%
2025-07-14	0.1022	0.1088	0.0994	0.1017	-0.392%	44,650,034	-80.924%
2025-07-13	0.0960	0.1048	0.0954	0.1021	+6.354%	37,264,211	-80.999%
2025-07-12	0.1040	0.1116	0.0954	0.0960	-7.603%	30,486,674	-79.792%
2025-07-11	0.0854	0.1246	0.0853	0.1039	+21.805%	62,282,060	-81.328%
2025-07-10	0.0809	0.0906	0.0809	0.0853	+5.439%	20,259,456	-77.257%
2025-07-09	0.0751	0.0825	0.0743	0.0809	+7.867%	4,450,368	-76.020%
2025-07-08	0.0775	0.0784	0.0744	0.0750	-3.475%	7,170,093	-74.133%
2025-07-07	0.0799	0.0812	0.0769	0.0777	-2.387%	5,815,048	-75.032%
2025-07-06	0.0791	0.0800	0.0770	0.0796	+0.632%	1,610,413	-75.628%
2025-07-05	0.0798	0.0812	0.0779	0.0791	-0.753%	3,147,729	-75.474%
2025-07-04	0.0847	0.0901	0.0793	0.0797	-5.903%	4,710,795	-75.659%
2025-07-03	0.0855	0.0928	0.0838	0.0847	-0.936%	41,260,441	-77.096%

.dark-mode .HRMV4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRMV4J{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / Tether USDcrypto Huobi

BBUSDT
BB / Tether USD
crypto Huobi