BATEUR
Basic Attention Token / Euro
cryptoCoinbase
Real-timeOct 21, 2026 2:20:07 PM EDT
0.16031EUR-11.961%(-0.02178)1,541,801BAT262,543EUR
BATEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1730 | 0.1733 | 0.1582 | 0.1603 | -7.346% | 877,604 | 0.000% |
| 2026-10-20 | 0.1728 | 0.1981 | 0.1688 | 0.1730 | +0.412% | 3,578,181 | -7.346% |
| 2026-10-19 | 0.1563 | 0.1790 | 0.1515 | 0.1723 | +9.057% | 2,101,615 | -6.964% |
| 2026-10-18 | 0.1600 | 0.1639 | 0.1480 | 0.1580 | -1.207% | 979,202 | +1.462% |
| 2026-10-17 | 0.1751 | 0.1843 | 0.1520 | 0.1599 | -8.496% | 1,231,665 | +0.238% |
| 2026-10-16 | 0.1922 | 0.1927 | 0.1703 | 0.1748 | -9.158% | 1,728,516 | -8.279% |
| 2026-10-15 | 0.1533 | 0.1989 | 0.1475 | 0.1924 | +25.383% | 5,231,377 | -16.679% |
| 2026-10-14 | 0.1763 | 0.1837 | 0.1490 | 0.1535 | -12.723% | 4,989,212 | +4.471% |
| 2026-10-13 | 0.1373 | 0.1841 | 0.1345 | 0.1758 | +27.850% | 13,514,711 | -8.822% |
| 2026-10-12 | 0.1424 | 0.1461 | 0.1273 | 0.1375 | -3.413% | 10,023,580 | +16.572% |
| 2026-10-11 | 0.1260 | 0.1512 | 0.1211 | 0.1424 | +12.723% | 10,356,530 | +12.593% |
| 2026-10-10 | 0.1210 | 0.1423 | 0.1136 | 0.1263 | +4.665% | 9,842,562 | +26.918% |
| 2026-10-09 | 0.0915 | 0.1243 | 0.0897 | 0.1207 | +31.761% | 12,924,664 | +32.839% |
| 2026-10-08 | 0.0913 | 0.0951 | 0.0842 | 0.0916 | +0.494% | 4,367,987 | +75.030% |
| 2026-10-07 | 0.0895 | 0.0962 | 0.0860 | 0.0911 | +1.787% | 4,062,874 | +75.894% |
| 2026-10-06 | 0.0943 | 0.0960 | 0.0887 | 0.0895 | -5.118% | 1,904,778 | +79.037% |
| 2026-10-05 | 0.0922 | 0.0970 | 0.0908 | 0.0944 | +2.454% | 3,478,684 | +69.874% |
| 2026-10-04 | 0.0838 | 0.0974 | 0.0831 | 0.0921 | +9.733% | 7,692,377 | +74.042% |
| 2026-10-03 | 0.0844 | 0.0898 | 0.0830 | 0.0839 | -0.533% | 5,287,331 | +90.982% |
| 2026-10-02 | 0.0794 | 0.0940 | 0.0790 | 0.0844 | +6.231% | 8,599,920 | +89.963% |
| 2026-10-01 | 0.0793 | 0.0807 | 0.0775 | 0.0794 | +0.227% | 2,852,998 | +101.800% |
| 2026-09-30 | 0.0798 | 0.0814 | 0.0781 | 0.0793 | -0.652% | 1,197,462 | +102.258% |
| 2026-09-29 | 0.0806 | 0.0843 | 0.0772 | 0.0798 | -1.079% | 3,010,832 | +100.940% |
| 2026-09-28 | 0.0859 | 0.0859 | 0.0779 | 0.0806 | -6.013% | 1,647,753 | +98.772% |
| 2026-09-27 | 0.0835 | 0.0860 | 0.0828 | 0.0858 | +3.026% | 2,045,689 | +86.820% |
| 2026-09-26 | 0.0807 | 0.0841 | 0.0800 | 0.0833 | +3.158% | 1,063,937 | +92.472% |
| 2026-09-25 | 0.0798 | 0.0830 | 0.0782 | 0.0807 | +1.178% | 1,352,020 | +98.551% |
| 2026-09-24 | 0.0768 | 0.0845 | 0.0762 | 0.0798 | +3.866% | 2,700,247 | +100.890% |
| 2026-09-23 | 0.0799 | 0.0844 | 0.0762 | 0.0768 | -3.914% | 5,500,777 | +108.655% |
| 2026-09-22 | 0.0735 | 0.0804 | 0.0721 | 0.0800 | +8.789% | 2,695,646 | +100.488% |
| 2026-09-21 | 0.0699 | 0.0740 | 0.0693 | 0.0735 | +5.467% | 1,745,839 | +118.109% |
| 2026-09-20 | 0.0705 | 0.0706 | 0.0673 | 0.0697 | -0.966% | 394,488 | +130.033% |
| 2026-09-19 | 0.0693 | 0.0705 | 0.0685 | 0.0704 | +1.705% | 882,246 | +127.810% |
| 2026-09-18 | 0.0643 | 0.0696 | 0.0642 | 0.0692 | +7.338% | 931,725 | +131.695% |
| 2026-09-17 | 0.0641 | 0.0648 | 0.0628 | 0.0645 | +0.499% | 843,057 | +148.697% |
| 2026-09-16 | 0.0620 | 0.0641 | 0.0605 | 0.0641 | +3.938% | 771,016 | +149.938% |
| 2026-09-15 | 0.0673 | 0.0682 | 0.0611 | 0.0617 | -8.320% | 1,838,646 | +159.780% |
| 2026-09-14 | 0.0674 | 0.0685 | 0.0650 | 0.0673 | -0.664% | 1,272,282 | +138.167% |
| 2026-09-13 | 0.0632 | 0.0725 | 0.0629 | 0.0678 | +7.351% | 3,944,329 | +136.585% |
| 2026-09-12 | 0.0618 | 0.0635 | 0.0616 | 0.0631 | +2.086% | 519,458 | +153.977% |
| 2026-09-11 | 0.0609 | 0.0644 | 0.0599 | 0.0618 | +1.711% | 1,494,898 | +159.275% |
| 2026-09-10 | 0.0639 | 0.0639 | 0.0607 | 0.0608 | -5.193% | 895,357 | +163.711% |
| 2026-09-09 | 0.0672 | 0.0672 | 0.0630 | 0.0641 | -4.541% | 1,122,477 | +150.016% |
| 2026-09-08 | 0.0639 | 0.0675 | 0.0632 | 0.0672 | +5.052% | 1,412,518 | +138.663% |
| 2026-09-07 | 0.0634 | 0.0664 | 0.0621 | 0.0639 | +0.630% | 1,141,039 | +150.719% |
| 2026-09-06 | 0.0624 | 0.0638 | 0.0615 | 0.0635 | +1.974% | 698,108 | +152.298% |
| 2026-09-05 | 0.0611 | 0.0627 | 0.0609 | 0.0623 | +1.880% | 473,804 | +157.278% |
| 2026-09-04 | 0.0613 | 0.0617 | 0.0597 | 0.0612 | -0.114% | 658,530 | +162.116% |
| 2026-09-03 | 0.0585 | 0.0625 | 0.0579 | 0.0612 | +4.667% | 930,964 | +161.816% |
| 2026-09-02 | 0.0600 | 0.0604 | 0.0581 | 0.0585 | -2.532% | 635,074 | +174.034% |
| 2026-09-01 | 0.0590 | 0.0613 | 0.0587 | 0.0600 | +2.231% | 1,061,897 | +167.094% |
| 2026-08-31 | 0.0574 | 0.0597 | 0.0574 | 0.0587 | +2.247% | 558,597 | +173.054% |
| 2026-08-30 | 0.0586 | 0.0609 | 0.0567 | 0.0574 | -2.080% | 432,978 | +179.188% |
| 2026-08-29 | 0.0593 | 0.0594 | 0.0581 | 0.0586 | -0.929% | 293,159 | +173.380% |
| 2026-08-28 | 0.0596 | 0.0620 | 0.0580 | 0.0592 | -0.605% | 1,325,946 | +170.840% |
| 2026-08-27 | 0.0585 | 0.0605 | 0.0576 | 0.0595 | +1.777% | 942,759 | +169.202% |
| 2026-08-26 | 0.0571 | 0.0590 | 0.0566 | 0.0585 | +2.739% | 1,005,700 | +173.987% |
| 2026-08-25 | 0.0590 | 0.0615 | 0.0562 | 0.0570 | -3.458% | 1,244,995 | +181.493% |
| 2026-08-24 | 0.0612 | 0.0612 | 0.0585 | 0.0590 | -3.643% | 973,884 | +171.758% |
| 2026-08-23 | 0.0612 | 0.0623 | 0.0570 | 0.0612 | +0.082% | 1,109,111 | +161.859% |
| 2026-08-22 | 0.0616 | 0.0681 | 0.0603 | 0.0612 | -0.261% | 2,097,025 | +162.073% |
| 2026-08-21 | 0.0567 | 0.0615 | 0.0561 | 0.0613 | +8.109% | 1,643,301 | +161.389% |
| 2026-08-20 | 0.0538 | 0.0568 | 0.0530 | 0.0567 | +5.525% | 1,313,628 | +182.584% |
| 2026-08-19 | 0.0512 | 0.0545 | 0.0503 | 0.0538 | +4.939% | 1,431,895 | +198.196% |
| 2026-08-18 | 0.0504 | 0.0516 | 0.0494 | 0.0512 | +1.546% | 1,061,244 | +212.922% |
| 2026-08-17 | 0.0513 | 0.0520 | 0.0503 | 0.0505 | -1.599% | 635,512 | +217.760% |
| 2026-08-16 | 0.0504 | 0.0528 | 0.0502 | 0.0513 | +1.404% | 998,617 | +212.678% |
| 2026-08-15 | 0.0491 | 0.0513 | 0.0481 | 0.0506 | +3.205% | 931,671 | +217.069% |
| 2026-08-14 | 0.0498 | 0.0499 | 0.0477 | 0.0490 | -1.508% | 1,520,824 | +227.230% |
| 2026-08-13 | 0.0506 | 0.0514 | 0.0493 | 0.0497 | -1.855% | 1,450,295 | +222.296% |
| 2026-08-12 | 0.0542 | 0.0548 | 0.0499 | 0.0507 | -6.443% | 2,336,837 | +216.318% |
| 2026-08-11 | 0.0571 | 0.0574 | 0.0541 | 0.0542 | -5.363% | 1,056,006 | +195.939% |
| 2026-08-10 | 0.0581 | 0.0586 | 0.0570 | 0.0572 | -1.395% | 675,414 | +180.066% |
| 2026-08-09 | 0.0584 | 0.0597 | 0.0580 | 0.0580 | -0.684% | 346,312 | +176.158% |
| 2026-08-08 | 0.0581 | 0.0587 | 0.0579 | 0.0585 | +0.499% | 165,332 | +174.269% |
| 2026-08-07 | 0.0583 | 0.0592 | 0.0580 | 0.0582 | +0.207% | 517,423 | +175.636% |
| 2026-08-06 | 0.0583 | 0.0588 | 0.0573 | 0.0580 | +0.173% | 453,938 | +176.206% |
| 2026-08-05 | 0.0569 | 0.0603 | 0.0568 | 0.0579 | +1.756% | 1,517,907 | +176.683% |
| 2026-08-04 | 0.0574 | 0.0583 | 0.0564 | 0.0569 | -0.524% | 541,598 | +181.542% |
| 2026-08-03 | 0.0575 | 0.0586 | 0.0560 | 0.0572 | -0.296% | 876,284 | +180.066% |
| 2026-08-02 | 0.0566 | 0.0587 | 0.0565 | 0.0574 | +1.342% | 302,201 | +179.237% |
| 2026-08-01 | 0.0561 | 0.0579 | 0.0558 | 0.0566 | +1.052% | 653,549 | +182.983% |
| 2026-07-31 | 0.0571 | 0.0576 | 0.0555 | 0.0561 | -1.735% | 1,217,041 | +185.961% |
| 2026-07-30 | 0.0573 | 0.0593 | 0.0564 | 0.0570 | -0.454% | 1,028,896 | +180.999% |
| 2026-07-29 | 0.0615 | 0.0617 | 0.0573 | 0.0573 | -6.402% | 884,584 | +179.724% |
| 2026-07-28 | 0.0620 | 0.0621 | 0.0605 | 0.0612 | -1.306% | 623,892 | +161.816% |
| 2026-07-27 | 0.0669 | 0.0669 | 0.0612 | 0.0620 | -7.403% | 663,346 | +158.398% |
| 2026-07-26 | 0.0666 | 0.0678 | 0.0659 | 0.0670 | +0.616% | 288,051 | +139.269% |
| 2026-07-25 | 0.0671 | 0.0700 | 0.0655 | 0.0666 | -0.878% | 470,729 | +140.742% |
| 2026-07-24 | 0.0677 | 0.0691 | 0.0670 | 0.0672 | -0.651% | 328,304 | +138.628% |
| 2026-07-23 | 0.0688 | 0.0692 | 0.0674 | 0.0676 | -1.515% | 669,772 | +137.075% |
| 2026-07-22 | 0.0694 | 0.0706 | 0.0682 | 0.0687 | -1.023% | 806,373 | +133.484% |
| 2026-07-21 | 0.0672 | 0.0703 | 0.0671 | 0.0694 | +3.091% | 1,157,373 | +131.094% |
| 2026-07-20 | 0.0685 | 0.0685 | 0.0655 | 0.0673 | -0.752% | 750,248 | +138.237% |
| 2026-07-19 | 0.0685 | 0.0688 | 0.0675 | 0.0678 | -1.007% | 243,889 | +136.445% |
| 2026-07-18 | 0.0698 | 0.0701 | 0.0676 | 0.0685 | -1.891% | 488,787 | +134.063% |
| 2026-07-17 | 0.0696 | 0.0709 | 0.0685 | 0.0698 | +0.302% | 476,730 | +129.638% |
| 2026-07-16 | 0.0708 | 0.0712 | 0.0692 | 0.0696 | -1.556% | 378,214 | +130.330% |
| 2026-07-15 | 0.0712 | 0.0721 | 0.0704 | 0.0707 | -0.660% | 329,571 | +126.747% |
| 2026-07-14 | 0.0707 | 0.0714 | 0.0692 | 0.0712 | +1.252% | 608,042 | +125.249% |
| 2026-07-13 | 0.0736 | 0.0736 | 0.0702 | 0.0703 | -3.897% | 338,391 | +128.069% |
| 2026-07-12 | 0.0743 | 0.0750 | 0.0727 | 0.0731 | -1.455% | 247,778 | +119.182% |
| 2026-07-11 | 0.0756 | 0.0765 | 0.0742 | 0.0742 | -1.812% | 210,838 | +115.993% |
| 2026-07-10 | 0.0745 | 0.0769 | 0.0744 | 0.0756 | +1.599% | 361,975 | +112.078% |
| 2026-07-09 | 0.0738 | 0.0754 | 0.0727 | 0.0744 | +0.581% | 396,631 | +115.470% |
| 2026-07-08 | 0.0752 | 0.0757 | 0.0723 | 0.0740 | -1.609% | 399,441 | +116.723% |
| 2026-07-07 | 0.0777 | 0.0781 | 0.0750 | 0.0752 | -3.405% | 504,421 | +113.235% |
| 2026-07-06 | 0.0789 | 0.0791 | 0.0748 | 0.0778 | -1.243% | 927,402 | +105.975% |
| 2026-07-05 | 0.0760 | 0.0810 | 0.0739 | 0.0788 | +4.274% | 1,308,970 | +103.413% |
| 2026-07-04 | 0.0736 | 0.0761 | 0.0730 | 0.0756 | +2.329% | 429,706 | +112.106% |
| 2026-07-03 | 0.0705 | 0.0745 | 0.0705 | 0.0739 | +4.499% | 954,199 | +117.046% |
| 2026-07-02 | 0.0695 | 0.0716 | 0.0679 | 0.0707 | +1.712% | 1,110,458 | +126.811% |
| 2026-07-01 | 0.0684 | 0.0711 | 0.0674 | 0.0695 | +1.594% | 971,192 | +130.695% |
| 2026-06-30 | 0.0720 | 0.0722 | 0.0663 | 0.0684 | -4.815% | 1,232,711 | +134.371% |
| 2026-06-29 | 0.0727 | 0.0737 | 0.0712 | 0.0719 | -0.333% | 489,359 | +123.087% |
| 2026-06-28 | 0.0738 | 0.0748 | 0.0720 | 0.0721 | -2.224% | 296,673 | +122.344% |
| 2026-06-27 | 0.0744 | 0.0755 | 0.0732 | 0.0737 | -0.860% | 691,162 | +117.399% |
| 2026-06-26 | 0.0740 | 0.0776 | 0.0716 | 0.0744 | +0.609% | 580,026 | +115.528% |
| 2026-06-25 | 0.0765 | 0.0765 | 0.0705 | 0.0739 | -3.309% | 483,189 | +116.840% |
| 2026-06-24 | 0.0789 | 0.0795 | 0.0724 | 0.0765 | -2.549% | 707,112 | +109.665% |
| 2026-06-23 | 0.0782 | 0.0793 | 0.0749 | 0.0785 | +0.102% | 503,765 | +104.321% |
| 2026-06-22 | 0.0766 | 0.0816 | 0.0766 | 0.0784 | +2.337% | 928,474 | +104.529% |
| 2026-06-21 | 0.0777 | 0.0790 | 0.0765 | 0.0766 | -1.946% | 333,772 | +109.309% |
| 2026-06-20 | 0.0769 | 0.0785 | 0.0758 | 0.0781 | +1.494% | 505,305 | +105.236% |
| 2026-06-19 | 0.0790 | 0.0804 | 0.0759 | 0.0770 | -2.669% | 822,938 | +108.303% |
| 2026-06-18 | 0.0802 | 0.0809 | 0.0765 | 0.0791 | -1.175% | 755,053 | +102.744% |
| 2026-06-17 | 0.0784 | 0.0803 | 0.0781 | 0.0800 | +2.380% | 893,145 | +100.362% |
| 2026-06-16 | 0.0795 | 0.0798 | 0.0768 | 0.0781 | -1.276% | 850,312 | +105.131% |
| 2026-06-15 | 0.0789 | 0.0822 | 0.0786 | 0.0792 | +0.101% | 934,448 | +102.514% |
| 2026-06-14 | 0.0779 | 0.0794 | 0.0754 | 0.0791 | +1.632% | 995,166 | +102.719% |
| 2026-06-13 | 0.0759 | 0.0780 | 0.0757 | 0.0778 | +2.382% | 1,004,915 | +106.028% |
| 2026-06-12 | 0.0799 | 0.0799 | 0.0751 | 0.0760 | -4.415% | 1,396,094 | +110.934% |
| 2026-06-11 | 0.0791 | 0.0813 | 0.0788 | 0.0795 | +0.697% | 589,499 | +101.622% |
| 2026-06-10 | 0.0811 | 0.0826 | 0.0770 | 0.0790 | -2.735% | 864,625 | +103.027% |
| 2026-06-09 | 0.0831 | 0.0865 | 0.0795 | 0.0812 | -2.334% | 1,793,285 | +97.475% |
| 2026-06-08 | 0.0752 | 0.0849 | 0.0737 | 0.0831 | +10.488% | 1,396,264 | +92.866% |
| 2026-06-07 | 0.0727 | 0.0763 | 0.0723 | 0.0752 | +3.737% | 846,149 | +113.093% |
| 2026-06-06 | 0.0741 | 0.0752 | 0.0698 | 0.0725 | -2.040% | 1,356,645 | +121.056% |
| 2026-06-05 | 0.0835 | 0.0845 | 0.0714 | 0.0740 | -11.000% | 2,192,186 | +116.547% |
| 2026-06-04 | 0.0879 | 0.0925 | 0.0823 | 0.0832 | -5.756% | 1,773,573 | +92.727% |
| 2026-06-03 | 0.0900 | 0.0928 | 0.0877 | 0.0883 | -1.813% | 310,203 | +81.634% |
| 2026-06-02 | 0.0957 | 0.0968 | 0.0849 | 0.0899 | -5.874% | 970,910 | +78.340% |
| 2026-06-01 | 0.1014 | 0.1077 | 0.0955 | 0.0955 | -5.202% | 1,136,238 | +67.864% |
| 2026-05-31 | 0.1024 | 0.1087 | 0.0992 | 0.1007 | -1.707% | 1,590,608 | +59.132% |
| 2026-05-30 | 0.1031 | 0.1117 | 0.0975 | 0.1025 | -0.282% | 723,377 | +56.415% |
| 2026-05-29 | 0.0955 | 0.1080 | 0.0905 | 0.1028 | +7.567% | 1,412,055 | +55.974% |
| 2026-05-28 | 0.0858 | 0.1053 | 0.0846 | 0.0955 | +11.195% | 1,021,327 | +67.776% |
| 2026-05-27 | 0.0838 | 0.0869 | 0.0823 | 0.0859 | +2.079% | 244,151 | +86.559% |
| 2026-05-26 | 0.0854 | 0.0858 | 0.0827 | 0.0842 | -1.498% | 171,153 | +90.437% |
| 2026-05-25 | 0.0848 | 0.0872 | 0.0842 | 0.0855 | +0.957% | 129,655 | +87.585% |
| 2026-05-24 | 0.0873 | 0.0873 | 0.0831 | 0.0847 | -3.013% | 143,738 | +89.380% |
| 2026-05-23 | 0.0838 | 0.0881 | 0.0818 | 0.0873 | +4.215% | 271,346 | +83.673% |
| 2026-05-22 | 0.0848 | 0.0885 | 0.0835 | 0.0838 | -1.389% | 495,296 | +91.415% |
| 2026-05-21 | 0.0847 | 0.0857 | 0.0840 | 0.0849 | +0.438% | 153,855 | +88.755% |
| 2026-05-20 | 0.0847 | 0.0856 | 0.0839 | 0.0846 | -0.786% | 126,233 | +89.581% |
| 2026-05-19 | 0.0834 | 0.0863 | 0.0830 | 0.0852 | +2.206% | 227,976 | +88.091% |
| 2026-05-18 | 0.0931 | 0.0931 | 0.0817 | 0.0834 | -1.686% | 151,256 | +92.241% |
| 2026-05-17 | 0.0846 | 0.0854 | 0.0839 | 0.0848 | -0.458% | 43,353 | +89.000% |
| 2026-05-16 | 0.0868 | 0.0869 | 0.0833 | 0.0852 | -1.775% | 60,783 | +88.135% |
| 2026-05-15 | 0.0903 | 0.0915 | 0.0842 | 0.0867 | -4.239% | 440,176 | +84.795% |
| 2026-05-14 | 0.0896 | 0.0914 | 0.0879 | 0.0906 | +1.026% | 213,492 | +76.962% |
| 2026-05-13 | 0.0919 | 0.0943 | 0.0887 | 0.0897 | -2.607% | 823,031 | +78.778% |
| 2026-05-12 | 0.0947 | 0.0954 | 0.0912 | 0.0921 | -2.962% | 643,241 | +74.118% |
| 2026-05-11 | 0.0951 | 0.0979 | 0.0936 | 0.0949 | -0.639% | 931,489 | +68.961% |
| 2026-05-10 | 0.0920 | 0.0973 | 0.0915 | 0.0955 | +3.997% | 714,478 | +67.881% |
| 2026-05-09 | 0.0944 | 0.0961 | 0.0915 | 0.0918 | -2.278% | 445,481 | +74.592% |
| 2026-05-08 | 0.0898 | 0.0962 | 0.0891 | 0.0940 | +4.551% | 470,125 | +70.615% |
| 2026-05-07 | 0.0922 | 0.0923 | 0.0889 | 0.0899 | -2.664% | 697,014 | +78.380% |
| 2026-05-06 | 0.0894 | 0.0936 | 0.0888 | 0.0923 | +3.405% | 844,894 | +73.627% |
| 2026-05-05 | 0.0882 | 0.0956 | 0.0882 | 0.0893 | +1.190% | 1,289,114 | +79.539% |
| 2026-05-04 | 0.0906 | 0.0929 | 0.0878 | 0.0882 | -2.616% | 1,173,237 | +81.675% |
| 2026-05-03 | 0.0831 | 0.0944 | 0.0823 | 0.0906 | +8.749% | 1,953,448 | +76.923% |
| 2026-05-02 | 0.0834 | 0.0836 | 0.0823 | 0.0833 | +0.060% | 174,779 | +92.403% |
| 2026-05-01 | 0.0822 | 0.0841 | 0.0816 | 0.0833 | +1.216% | 509,424 | +92.518% |
| 2026-04-30 | 0.0838 | 0.0843 | 0.0820 | 0.0823 | -1.814% | 404,119 | +94.858% |
| 2026-04-29 | 0.0859 | 0.0874 | 0.0830 | 0.0838 | -2.717% | 198,350 | +91.324% |
| 2026-04-28 | 0.0873 | 0.0873 | 0.0839 | 0.0861 | -1.622% | 234,640 | +86.126% |
| 2026-04-27 | 0.0896 | 0.0901 | 0.0867 | 0.0876 | -2.201% | 440,722 | +83.107% |
| 2026-04-26 | 0.0892 | 0.0906 | 0.0888 | 0.0895 | +0.269% | 254,675 | +79.077% |
| 2026-04-25 | 0.0887 | 0.0909 | 0.0878 | 0.0893 | +0.654% | 385,012 | +79.559% |
| 2026-04-24 | 0.0886 | 0.0899 | 0.0876 | 0.0887 | +0.192% | 489,602 | +80.733% |
| 2026-04-23 | 0.0875 | 0.0885 | 0.0848 | 0.0885 | +1.235% | 386,033 | +81.080% |
| 2026-04-22 | 0.0899 | 0.0906 | 0.0874 | 0.0874 | -2.887% | 559,038 | +83.316% |
| 2026-04-21 | 0.0915 | 0.0933 | 0.0859 | 0.0901 | -1.120% | 1,550,953 | +78.023% |
| 2026-04-20 | 0.0834 | 0.0932 | 0.0833 | 0.0911 | +8.611% | 1,457,711 | +76.029% |
| 2026-04-19 | 0.0854 | 0.0860 | 0.0826 | 0.0838 | -1.746% | 480,063 | +91.187% |
| 2026-04-18 | 0.0884 | 0.0896 | 0.0851 | 0.0853 | -3.625% | 438,090 | +87.849% |
| 2026-04-17 | 0.0872 | 0.0902 | 0.0860 | 0.0886 | +1.409% | 1,068,597 | +81.039% |
| 2026-04-16 | 0.0825 | 0.0878 | 0.0825 | 0.0873 | +6.190% | 606,554 | +83.589% |
| 2026-04-15 | 0.0810 | 0.0834 | 0.0810 | 0.0822 | +1.468% | 219,694 | +94.953% |
| 2026-04-14 | 0.0837 | 0.0840 | 0.0805 | 0.0810 | -3.166% | 182,125 | +97.816% |
| 2026-04-13 | 0.0815 | 0.0839 | 0.0801 | 0.0837 | +2.649% | 148,635 | +91.552% |
| 2026-04-12 | 0.0837 | 0.0838 | 0.0811 | 0.0815 | -2.546% | 124,787 | +96.627% |
| 2026-04-11 | 0.0848 | 0.0853 | 0.0826 | 0.0837 | -1.298% | 417,701 | +91.621% |
| 2026-04-10 | 0.0849 | 0.0864 | 0.0847 | 0.0848 | +0.118% | 492,073 | +89.134% |
| 2026-04-09 | 0.0851 | 0.0867 | 0.0837 | 0.0847 | -0.283% | 463,598 | +89.357% |
| 2026-04-08 | 0.0880 | 0.0886 | 0.0848 | 0.0849 | -3.610% | 329,114 | +88.822% |
| 2026-04-07 | 0.0867 | 0.0890 | 0.0830 | 0.0881 | +0.859% | 2,415,973 | +82.005% |
| 2026-04-06 | 0.0830 | 0.0900 | 0.0830 | 0.0873 | +5.433% | 3,228,715 | +83.568% |
| 2026-04-05 | 0.0832 | 0.0832 | 0.0813 | 0.0828 | -0.695% | 249,873 | +93.541% |
| 2026-04-04 | 0.0832 | 0.0834 | 0.0817 | 0.0834 | +0.132% | 288,990 | +92.195% |
| 2026-04-03 | 0.0818 | 0.0848 | 0.0812 | 0.0833 | +1.908% | 466,605 | +92.449% |
| 2026-04-02 | 0.0861 | 0.0862 | 0.0809 | 0.0817 | -4.832% | 467,584 | +96.122% |
| 2026-04-01 | 0.0830 | 0.0895 | 0.0828 | 0.0859 | +3.233% | 1,647,333 | +86.646% |
| 2026-03-31 | 0.0827 | 0.0844 | 0.0814 | 0.0832 | +0.507% | 669,842 | +92.680% |
| 2026-03-30 | 0.0812 | 0.0849 | 0.0806 | 0.0828 | +3.917% | 934,969 | +93.658% |
| 2026-03-29 | 0.0820 | 0.0820 | 0.0782 | 0.0797 | -2.557% | 495,482 | +101.243% |
| 2026-03-28 | 0.0819 | 0.0843 | 0.0799 | 0.0818 | +0.086% | 1,441,327 | +96.098% |
| 2026-03-27 | 0.0883 | 0.0889 | 0.0810 | 0.0817 | -7.308% | 1,458,910 | +96.266% |
| 2026-03-26 | 0.0945 | 0.0966 | 0.0871 | 0.0881 | -6.514% | 2,265,807 | +81.922% |
| 2026-03-25 | 0.0941 | 0.0979 | 0.0913 | 0.0943 | +0.341% | 6,247,635 | +70.072% |
| 2026-03-24 | 0.0843 | 0.0987 | 0.0834 | 0.0939 | +11.277% | 5,743,029 | +70.651% |
| 2026-03-23 | 0.0790 | 0.0846 | 0.0785 | 0.0844 | +6.861% | 1,108,453 | +89.896% |
| 2026-03-22 | 0.0810 | 0.0821 | 0.0787 | 0.0790 | -2.094% | 982,337 | +102.924% |
| 2026-03-21 | 0.0847 | 0.0847 | 0.0807 | 0.0807 | -4.475% | 281,409 | +98.674% |
| 2026-03-20 | 0.0854 | 0.0864 | 0.0834 | 0.0845 | -1.077% | 682,990 | +89.783% |
| 2026-03-19 | 0.0888 | 0.0892 | 0.0835 | 0.0854 | -3.601% | 827,891 | +87.739% |
| 2026-03-18 | 0.0926 | 0.0946 | 0.0867 | 0.0886 | -4.558% | 1,618,299 | +80.978% |
| 2026-03-17 | 0.0951 | 0.0956 | 0.0920 | 0.0928 | -2.398% | 1,787,606 | +72.729% |
| 2026-03-16 | 0.0886 | 0.0952 | 0.0881 | 0.0951 | +7.349% | 1,545,979 | +68.588% |
| 2026-03-15 | 0.0867 | 0.0897 | 0.0864 | 0.0886 | +2.121% | 1,247,398 | +80.978% |
| 2026-03-14 | 0.0853 | 0.0876 | 0.0848 | 0.0867 | +1.510% | 904,889 | +84.817% |
| 2026-03-13 | 0.0856 | 0.0883 | 0.0848 | 0.0854 | +0.862% | 1,246,919 | +87.607% |
| 2026-03-12 | 0.0839 | 0.0851 | 0.0831 | 0.0847 | +0.677% | 833,929 | +89.223% |
| 2026-03-11 | 0.0826 | 0.0855 | 0.0817 | 0.0842 | +1.901% | 1,783,775 | +90.505% |
| 2026-03-10 | 0.0824 | 0.0848 | 0.0815 | 0.0826 | +0.377% | 1,216,354 | +94.127% |
| 2026-03-09 | 0.0833 | 0.0854 | 0.0820 | 0.0823 | -1.118% | 1,480,303 | +94.858% |
| 2026-03-08 | 0.0845 | 0.0846 | 0.0816 | 0.0832 | -1.945% | 1,006,711 | +92.680% |
| 2026-03-07 | 0.0849 | 0.0864 | 0.0838 | 0.0848 | -0.200% | 734,354 | +88.933% |
| 2026-03-06 | 0.0881 | 0.0892 | 0.0843 | 0.0850 | -3.595% | 1,010,300 | +88.556% |
| 2026-03-05 | 0.0898 | 0.0938 | 0.0874 | 0.0882 | -1.858% | 244,955 | +81.778% |
| 2026-03-04 | 0.0897 | 0.0923 | 0.0878 | 0.0899 | -0.100% | 147,052 | +78.400% |
| 2026-03-03 | 0.0890 | 0.0923 | 0.0856 | 0.0900 | +0.999% | 199,778 | +78.221% |
| 2026-03-02 | 0.0867 | 0.0923 | 0.0867 | 0.0891 | +2.793% | 232,665 | +80.002% |
| 2026-03-01 | 0.0892 | 0.0920 | 0.0852 | 0.0866 | -3.411% | 96,316 | +85.030% |
| 2026-02-28 | 0.0909 | 0.0922 | 0.0868 | 0.0897 | -1.429% | 837,835 | +78.718% |
| 2026-02-27 | 0.0967 | 0.0990 | 0.0891 | 0.0910 | -5.797% | 1,611,413 | +76.165% |
| 2026-02-26 | 0.1041 | 0.1048 | 0.0946 | 0.0966 | -6.122% | 963,719 | +65.952% |
| 2026-02-25 | 0.0995 | 0.1081 | 0.0995 | 0.1029 | +3.324% | 593,393 | +55.792% |
| 2026-02-24 | 0.0988 | 0.1001 | 0.0962 | 0.0996 | +0.840% | 485,957 | +60.970% |
| 2026-02-23 | 0.0991 | 0.1032 | 0.0939 | 0.0988 | -0.423% | 425,152 | +62.323% |
| 2026-02-22 | 0.1022 | 0.1028 | 0.0989 | 0.0992 | -2.917% | 182,256 | +61.635% |
| 2026-02-21 | 0.1035 | 0.1047 | 0.1022 | 0.1022 | -1.447% | 144,263 | +56.921% |
| 2026-02-20 | 0.1019 | 0.1037 | 0.0998 | 0.1037 | +1.657% | 246,501 | +54.650% |
| 2026-02-19 | 0.1036 | 0.1047 | 0.1004 | 0.1020 | -1.782% | 336,352 | +57.213% |
| 2026-02-18 | 0.1081 | 0.1097 | 0.1034 | 0.1038 | -3.799% | 433,332 | +54.411% |
| 2026-02-17 | 0.1086 | 0.1106 | 0.1062 | 0.1079 | -0.818% | 400,501 | +48.545% |
| 2026-02-16 | 0.1094 | 0.1133 | 0.1063 | 0.1088 | -0.612% | 477,194 | +47.330% |
| 2026-02-15 | 0.1148 | 0.1149 | 0.1079 | 0.1095 | -5.056% | 308,277 | +46.429% |
| 2026-02-14 | 0.1108 | 0.1172 | 0.1105 | 0.1153 | +4.127% | 350,583 | +39.025% |
| 2026-02-13 | 0.1077 | 0.1120 | 0.1070 | 0.1107 | +1.401% | 431,766 | +44.763% |
| 2026-02-12 | 0.1125 | 0.1164 | 0.1070 | 0.1092 | -2.778% | 1,290,836 | +46.791% |
| 2026-02-11 | 0.1147 | 0.1150 | 0.1071 | 0.1123 | -2.186% | 1,145,537 | +42.713% |
| 2026-02-10 | 0.1094 | 0.1153 | 0.1063 | 0.1148 | +5.503% | 1,162,342 | +39.594% |
| 2026-02-09 | 0.1027 | 0.1130 | 0.1012 | 0.1089 | +6.789% | 1,443,049 | +47.276% |
| 2026-02-08 | 0.1037 | 0.1038 | 0.1000 | 0.1019 | -1.962% | 134,781 | +57.275% |
| 2026-02-07 | 0.1039 | 0.1050 | 0.0993 | 0.1040 | -0.288% | 201,927 | +54.189% |
| 2026-02-06 | 0.0903 | 0.1059 | 0.0832 | 0.1043 | +14.331% | 403,256 | +53.745% |
| 2026-02-05 | 0.1021 | 0.1062 | 0.0900 | 0.0912 | -10.911% | 1,370,236 | +75.779% |
| 2026-02-04 | 0.0999 | 0.1051 | 0.0990 | 0.1024 | +2.288% | 643,703 | +56.599% |
| 2026-02-03 | 0.1048 | 0.1112 | 0.0968 | 0.1001 | -4.722% | 626,310 | +60.182% |
| 2026-02-02 | 0.1052 | 0.1071 | 0.1020 | 0.1050 | -0.095% | 262,937 | +52.618% |
| 2026-02-01 | 0.1088 | 0.1121 | 0.1035 | 0.1051 | -4.314% | 277,985 | +52.473% |
| 2026-01-31 | 0.1223 | 0.1228 | 0.0978 | 0.1099 | -10.067% | 826,498 | +45.896% |
| 2026-01-30 | 0.1293 | 0.1315 | 0.1200 | 0.1222 | -5.783% | 392,755 | +31.208% |
| 2026-01-29 | 0.1437 | 0.1438 | 0.1270 | 0.1297 | -10.262% | 519,521 | +23.620% |
| 2026-01-28 | 0.1459 | 0.1484 | 0.1427 | 0.1445 | -0.571% | 463,447 | +10.933% |
| 2026-01-27 | 0.1477 | 0.1504 | 0.1403 | 0.1453 | -1.001% | 367,686 | +10.300% |
| 2026-01-26 | 0.1414 | 0.1511 | 0.1399 | 0.1468 | +4.003% | 670,525 | +9.196% |
| 2026-01-25 | 0.1513 | 0.1525 | 0.1378 | 0.1412 | -7.430% | 330,960 | +13.566% |
| 2026-01-24 | 0.1570 | 0.1630 | 0.1512 | 0.1525 | -2.811% | 670,147 | +5.128% |
| 2026-01-23 | 0.1601 | 0.1633 | 0.1539 | 0.1569 | -1.802% | 525,397 | +2.173% |
| 2026-01-22 | 0.1610 | 0.1679 | 0.1559 | 0.1598 | -0.770% | 1,346,128 | +0.332% |
| 2026-01-21 | 0.1633 | 0.1684 | 0.1551 | 0.1610 | -1.487% | 995,077 | -0.441% |
| 2026-01-20 | 0.1756 | 0.1823 | 0.1622 | 0.1635 | -6.845% | 1,916,743 | -1.921% |
| 2026-01-19 | 0.1725 | 0.1822 | 0.1610 | 0.1755 | +1.422% | 3,575,874 | -8.634% |
| 2026-01-18 | 0.1823 | 0.1848 | 0.1730 | 0.1730 | -4.809% | 1,052,119 | -7.335% |
| 2026-01-17 | 0.1691 | 0.1890 | 0.1670 | 0.1817 | +6.981% | 1,569,948 | -11.792% |
| 2026-01-16 | 0.1652 | 0.1706 | 0.1617 | 0.1699 | +2.908% | 512,083 | -5.633% |
| 2026-01-15 | 0.1750 | 0.1791 | 0.1632 | 0.1651 | -5.851% | 883,853 | -2.890% |
| 2026-01-14 | 0.1780 | 0.1801 | 0.1734 | 0.1753 | -0.994% | 950,922 | -8.572% |
| 2026-01-13 | 0.1649 | 0.1802 | 0.1639 | 0.1771 | +7.210% | 1,387,927 | -9.481% |
| 2026-01-12 | 0.1678 | 0.1701 | 0.1605 | 0.1652 | -3.477% | 540,195 | -2.954% |
| 2026-01-11 | 0.1749 | 0.1762 | 0.1668 | 0.1711 | -2.245% | 175,801 | -6.328% |
| 2026-01-10 | 0.1782 | 0.1803 | 0.1739 | 0.1751 | -1.922% | 217,897 | -8.431% |
| 2026-01-09 | 0.1805 | 0.1855 | 0.1771 | 0.1785 | -1.141% | 976,717 | -10.190% |
| 2026-01-08 | 0.1834 | 0.1840 | 0.1756 | 0.1806 | -1.360% | 794,693 | -11.215% |
| 2026-01-07 | 0.1925 | 0.1985 | 0.1795 | 0.1830 | -5.141% | 1,236,540 | -12.423% |
| 2026-01-06 | 0.1946 | 0.1994 | 0.1854 | 0.1930 | -1.137% | 1,004,495 | -16.925% |
| 2026-01-05 | 0.1880 | 0.2032 | 0.1867 | 0.1952 | +3.467% | 1,666,908 | -17.870% |
| 2026-01-04 | 0.1906 | 0.1925 | 0.1859 | 0.1887 | -0.354% | 500,557 | -15.023% |
| 2026-01-03 | 0.1908 | 0.1910 | 0.1848 | 0.1893 | -0.802% | 398,321 | -15.323% |
| 2026-01-02 | 0.1888 | 0.1931 | 0.1850 | 0.1908 | +1.193% | 761,229 | -16.002% |
| 2026-01-01 | 0.1756 | 0.1893 | 0.1710 | 0.1886 | +7.232% | 1,728,751 | -15.000% |
| 2025-12-31 | 0.1826 | 0.1826 | 0.1707 | 0.1759 | -3.822% | 1,230,019 | -8.853% |
| 2025-12-30 | 0.1767 | 0.1858 | 0.1762 | 0.1829 | +3.638% | 644,507 | -12.337% |
| 2025-12-29 | 0.1869 | 0.1922 | 0.1754 | 0.1764 | -4.991% | 962,688 | -9.147% |
| 2025-12-28 | 0.1895 | 0.1906 | 0.1833 | 0.1857 | -1.767% | 243,355 | -13.682% |
| 2025-12-27 | 0.1819 | 0.1903 | 0.1810 | 0.1891 | +3.868% | 426,015 | -15.207% |
| 2025-12-26 | 0.1754 | 0.1888 | 0.1744 | 0.1820 | +3.727% | 506,949 | -11.927% |
| 2025-12-25 | 0.1882 | 0.1940 | 0.1752 | 0.1755 | -6.843% | 1,106,392 | -8.645% |
| 2025-12-24 | 0.1751 | 0.1887 | 0.1686 | 0.1884 | +7.486% | 968,840 | -14.896% |
| 2025-12-23 | 0.1796 | 0.1875 | 0.1748 | 0.1752 | -2.368% | 482,335 | -8.525% |
| 2025-12-22 | 0.1783 | 0.1878 | 0.1750 | 0.1795 | +0.752% | 555,199 | -10.691% |
| 2025-12-21 | 0.1865 | 0.1868 | 0.1723 | 0.1782 | -4.400% | 212,824 | -10.019% |
| 2025-12-20 | 0.1897 | 0.1906 | 0.1852 | 0.1864 | -1.812% | 237,146 | -13.978% |
| 2025-12-19 | 0.1813 | 0.1901 | 0.1750 | 0.1898 | +4.435% | 564,181 | -15.537% |
| 2025-12-18 | 0.1793 | 0.1886 | 0.1774 | 0.1817 | +1.316% | 431,485 | -11.792% |
| 2025-12-17 | 0.1930 | 0.1980 | 0.1785 | 0.1794 | -7.182% | 387,065 | -10.631% |
| 2025-12-16 | 0.1922 | 0.2029 | 0.1850 | 0.1933 | +0.416% | 427,419 | -17.050% |
| 2025-12-15 | 0.2122 | 0.2177 | 0.1898 | 0.1925 | -8.985% | 505,366 | -16.705% |
| 2025-12-14 | 0.2358 | 0.2397 | 0.2098 | 0.2115 | -10.410% | 259,255 | -24.189% |
| 2025-12-13 | 0.2389 | 0.2441 | 0.2350 | 0.2360 | -0.940% | 213,664 | -32.081% |
| 2025-12-12 | 0.2377 | 0.2502 | 0.2310 | 0.2383 | +0.417% | 605,025 | -32.719% |
| 2025-12-11 | 0.2185 | 0.2448 | 0.2065 | 0.2373 | +8.774% | 1,000,690 | -32.438% |
| 2025-12-10 | 0.2306 | 0.2380 | 0.2174 | 0.2181 | -5.329% | 489,010 | -26.510% |
| 2025-12-09 | 0.2197 | 0.2377 | 0.2161 | 0.2304 | +4.989% | 648,944 | -30.427% |
| 2025-12-08 | 0.2159 | 0.2311 | 0.2146 | 0.2195 | +1.470% | 584,839 | -26.956% |
| 2025-12-07 | 0.2132 | 0.2278 | 0.2067 | 0.2163 | +1.487% | 549,437 | -25.882% |
| 2025-12-06 | 0.2092 | 0.2300 | 0.2067 | 0.2131 | +1.830% | 1,232,655 | -24.779% |
| 2025-12-05 | 0.2381 | 0.2592 | 0.2079 | 0.2093 | -12.085% | 1,359,415 | -23.403% |
| 2025-12-04 | 0.2315 | 0.2412 | 0.2231 | 0.2381 | +2.308% | 867,257 | -32.660% |
| 2025-12-03 | 0.2069 | 0.2442 | 0.2035 | 0.2327 | +12.498% | 1,834,393 | -31.106% |
| 2025-12-02 | 0.2117 | 0.2298 | 0.2063 | 0.2068 | -2.240% | 1,317,831 | -22.496% |
| 2025-12-01 | 0.2358 | 0.2360 | 0.2091 | 0.2116 | -10.529% | 2,601,503 | -24.232% |
| 2025-11-30 | 0.2315 | 0.2500 | 0.2258 | 0.2365 | +2.182% | 987,724 | -32.210% |
| 2025-11-29 | 0.2362 | 0.2424 | 0.2185 | 0.2314 | -1.957% | 1,488,078 | -30.731% |
| 2025-11-28 | 0.2227 | 0.2512 | 0.2193 | 0.2361 | +5.729% | 1,924,100 | -32.086% |
| 2025-11-27 | 0.1949 | 0.2276 | 0.1900 | 0.2233 | +14.798% | 1,971,074 | -28.196% |
| 2025-11-26 | 0.1813 | 0.1965 | 0.1773 | 0.1945 | +6.646% | 1,222,308 | -17.570% |
| 2025-11-25 | 0.1818 | 0.1915 | 0.1780 | 0.1824 | +0.060% | 1,631,527 | -12.091% |
| 2025-11-24 | 0.1655 | 0.1905 | 0.1645 | 0.1822 | +9.604% | 1,675,271 | -12.038% |
| 2025-11-23 | 0.1701 | 0.1747 | 0.1646 | 0.1663 | -2.050% | 1,505,331 | -3.590% |
| 2025-11-22 | 0.1529 | 0.1744 | 0.1517 | 0.1698 | +10.701% | 1,973,637 | -5.567% |
| 2025-11-21 | 0.1481 | 0.1557 | 0.1392 | 0.1533 | +3.811% | 1,735,090 | +4.539% |
| 2025-11-20 | 0.1559 | 0.1666 | 0.1474 | 0.1477 | -5.604% | 1,457,752 | +8.523% |
| 2025-11-19 | 0.1499 | 0.1609 | 0.1450 | 0.1565 | +4.445% | 1,859,802 | +2.441% |
| 2025-11-18 | 0.1503 | 0.1536 | 0.1405 | 0.1498 | +0.241% | 817,377 | +6.995% |
| 2025-11-17 | 0.1505 | 0.1633 | 0.1438 | 0.1495 | -0.460% | 1,136,050 | +7.252% |
| 2025-11-16 | 0.1537 | 0.1591 | 0.1445 | 0.1502 | -2.569% | 993,566 | +6.759% |
| 2025-11-15 | 0.1422 | 0.1587 | 0.1422 | 0.1541 | +9.383% | 1,129,623 | +4.016% |
| 2025-11-14 | 0.1548 | 0.1585 | 0.1405 | 0.1409 | -8.250% | 805,020 | +13.776% |
| 2025-11-13 | 0.1703 | 0.1748 | 0.1517 | 0.1536 | -10.361% | 808,746 | +4.389% |
| 2025-11-12 | 0.1806 | 0.1910 | 0.1679 | 0.1713 | -4.938% | 699,795 | -6.427% |
| 2025-11-11 | 0.1941 | 0.2066 | 0.1797 | 0.1802 | -6.384% | 599,472 | -11.048% |
| 2025-11-10 | 0.1814 | 0.2089 | 0.1814 | 0.1925 | +6.060% | 1,955,326 | -16.726% |
| 2025-11-09 | 0.1840 | 0.1864 | 0.1747 | 0.1815 | -1.176% | 702,990 | -11.680% |
| 2025-11-08 | 0.1949 | 0.1959 | 0.1810 | 0.1837 | -5.940% | 1,104,764 | -12.718% |
| 2025-11-07 | 0.1825 | 0.2071 | 0.1794 | 0.1953 | +7.197% | 3,421,047 | -17.903% |
| 2025-11-06 | 0.1650 | 0.1933 | 0.1612 | 0.1822 | +10.393% | 7,061,473 | -11.995% |
| 2025-11-05 | 0.1694 | 0.1753 | 0.1580 | 0.1650 | -2.465% | 3,802,984 | -2.848% |
| 2025-11-04 | 0.1748 | 0.1941 | 0.1615 | 0.1692 | -3.110% | 14,341,695 | -5.243% |
| 2025-11-03 | 0.1749 | 0.1802 | 0.1535 | 0.1746 | -0.132% | 13,563,135 | -8.190% |
| 2025-11-02 | 0.1645 | 0.1753 | 0.1556 | 0.1748 | +6.099% | 2,414,498 | -8.310% |
| 2025-11-01 | 0.1409 | 0.1707 | 0.1402 | 0.1648 | +17.280% | 3,234,658 | -2.719% |
| 2025-10-31 | 0.1374 | 0.1412 | 0.1362 | 0.1405 | +2.375% | 2,728,325 | +14.092% |
| 2025-10-30 | 0.1435 | 0.1501 | 0.1335 | 0.1373 | -4.641% | 5,308,253 | +16.801% |
| 2025-10-29 | 0.1426 | 0.1504 | 0.1396 | 0.1439 | +1.004% | 2,090,044 | +11.381% |
| 2025-10-28 | 0.1465 | 0.1472 | 0.1383 | 0.1425 | -3.121% | 843,058 | +12.498% |
| 2025-10-27 | 0.1483 | 0.1643 | 0.1465 | 0.1471 | -0.756% | 1,476,905 | +8.988% |
| 2025-10-26 | 0.1425 | 0.1504 | 0.1393 | 0.1482 | +3.803% | 754,418 | +8.164% |
| 2025-10-25 | 0.1452 | 0.1469 | 0.1416 | 0.1428 | -2.326% | 430,347 | +12.278% |
| 2025-10-24 | 0.1496 | 0.1525 | 0.1459 | 0.1462 | -2.475% | 532,103 | +9.666% |
| 2025-10-23 | 0.1480 | 0.1523 | 0.1475 | 0.1499 | +1.627% | 221,701 | +6.952% |
| 2025-10-22 | 0.1514 | 0.1561 | 0.1455 | 0.1475 | -2.266% | 836,147 | +8.692% |
| 2025-10-21 | 0.1613 | 0.1620 | 0.1485 | 0.1509 | -6.436% | 2,229,455 | +6.229% |
| 2025-10-20 | 0.1671 | 0.1764 | 0.1613 | 0.1613 | -3.994% | 3,804,233 | -0.608% |
| 2025-10-19 | 0.1706 | 0.1736 | 0.1633 | 0.1680 | -2.035% | 658,308 | -4.577% |
| 2025-10-18 | 0.1629 | 0.1842 | 0.1555 | 0.1715 | +5.474% | 1,223,054 | -6.519% |
| 2025-10-17 | 0.1632 | 0.1656 | 0.1440 | 0.1626 | 0.000% | 645,659 | -1.402% |