BATEUR
Basic Attention Token / Euro
cryptoComposite
Real-timeOct 21, 2026 1:22:56 PM EDT
0.1599EUR-12.690%(-0.0232)1,868,812BAT322,180EUR
BATEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1730 | 0.1733 | 0.1582 | 0.1599 | -7.583% | 897,881 | 0.000% |
| 2026-10-20 | 0.1728 | 0.1981 | 0.1688 | 0.1730 | +0.412% | 3,785,745 | -7.583% |
| 2026-10-19 | 0.1563 | 0.1790 | 0.1515 | 0.1723 | +9.057% | 2,195,949 | -7.202% |
| 2026-10-18 | 0.1600 | 0.1647 | 0.1480 | 0.1580 | -0.965% | 1,087,047 | +1.203% |
| 2026-10-17 | 0.1751 | 0.1843 | 0.1520 | 0.1595 | -8.720% | 1,413,183 | +0.226% |
| 2026-10-16 | 0.1922 | 0.1927 | 0.1703 | 0.1748 | -9.158% | 1,931,501 | -8.514% |
| 2026-10-15 | 0.1534 | 0.1989 | 0.1475 | 0.1924 | +25.024% | 5,630,634 | -16.892% |
| 2026-10-14 | 0.1758 | 0.1837 | 0.1490 | 0.1539 | -12.268% | 5,111,722 | +3.905% |
| 2026-10-13 | 0.1375 | 0.1841 | 0.1345 | 0.1754 | +27.432% | 13,972,339 | -8.842% |
| 2026-10-12 | 0.1426 | 0.1461 | 0.1273 | 0.1376 | -3.579% | 10,260,338 | +16.164% |
| 2026-10-11 | 0.1263 | 0.1512 | 0.1211 | 0.1428 | +13.050% | 10,760,253 | +12.006% |
| 2026-10-10 | 0.1210 | 0.1426 | 0.1136 | 0.1263 | +4.640% | 10,350,303 | +26.623% |
| 2026-10-09 | 0.0915 | 0.1243 | 0.0897 | 0.1207 | +31.905% | 13,376,440 | +32.499% |
| 2026-10-08 | 0.0911 | 0.0951 | 0.0842 | 0.0915 | +0.395% | 4,446,139 | +74.773% |
| 2026-10-07 | 0.0895 | 0.0966 | 0.0850 | 0.0911 | +1.878% | 4,152,577 | +75.464% |
| 2026-10-06 | 0.0951 | 0.0960 | 0.0887 | 0.0895 | -5.083% | 1,994,461 | +78.759% |
| 2026-10-05 | 0.0920 | 0.0972 | 0.0908 | 0.0942 | +2.312% | 4,413,918 | +69.673% |
| 2026-10-04 | 0.0838 | 0.0974 | 0.0831 | 0.0921 | +9.733% | 9,583,995 | +73.597% |
| 2026-10-03 | 0.0847 | 0.0898 | 0.0830 | 0.0839 | -0.533% | 6,416,386 | +90.493% |
| 2026-10-02 | 0.0798 | 0.0940 | 0.0790 | 0.0844 | +6.231% | 10,907,683 | +89.477% |
| 2026-10-01 | 0.0792 | 0.0807 | 0.0774 | 0.0794 | +0.227% | 3,147,964 | +101.284% |
| 2026-09-30 | 0.0805 | 0.0814 | 0.0781 | 0.0793 | -0.652% | 1,498,683 | +101.741% |
| 2026-09-29 | 0.0806 | 0.0843 | 0.0772 | 0.0798 | -1.079% | 3,584,579 | +100.426% |
| 2026-09-28 | 0.0857 | 0.0859 | 0.0779 | 0.0806 | -6.013% | 2,349,265 | +98.264% |
| 2026-09-27 | 0.0831 | 0.0862 | 0.0828 | 0.0858 | +3.026% | 2,735,428 | +86.342% |
| 2026-09-26 | 0.0813 | 0.0843 | 0.0800 | 0.0833 | +3.158% | 1,441,447 | +91.980% |
| 2026-09-25 | 0.0788 | 0.0830 | 0.0779 | 0.0807 | +1.178% | 1,557,945 | +98.043% |
| 2026-09-24 | 0.0779 | 0.0845 | 0.0762 | 0.0798 | +3.866% | 3,196,334 | +100.376% |
| 2026-09-23 | 0.0808 | 0.0844 | 0.0759 | 0.0768 | -4.202% | 6,711,112 | +108.122% |
| 2026-09-22 | 0.0740 | 0.0804 | 0.0721 | 0.0802 | +9.116% | 3,464,639 | +99.377% |
| 2026-09-21 | 0.0701 | 0.0742 | 0.0692 | 0.0735 | +5.467% | 2,917,436 | +117.551% |
| 2026-09-20 | 0.0703 | 0.0706 | 0.0673 | 0.0697 | -0.966% | 846,298 | +129.445% |
| 2026-09-19 | 0.0692 | 0.0708 | 0.0685 | 0.0704 | +1.705% | 1,483,537 | +127.228% |
| 2026-09-18 | 0.0644 | 0.0696 | 0.0642 | 0.0692 | +7.338% | 2,601,831 | +131.103% |
| 2026-09-17 | 0.0641 | 0.0648 | 0.0628 | 0.0645 | +0.499% | 2,481,970 | +148.061% |
| 2026-09-16 | 0.0622 | 0.0641 | 0.0604 | 0.0641 | +3.938% | 1,668,577 | +149.298% |
| 2026-09-15 | 0.0671 | 0.0682 | 0.0611 | 0.0617 | -8.320% | 3,483,555 | +159.115% |
| 2026-09-14 | 0.0670 | 0.0700 | 0.0650 | 0.0673 | -0.664% | 2,883,006 | +137.558% |
| 2026-09-13 | 0.0636 | 0.0725 | 0.0629 | 0.0678 | +7.351% | 5,760,312 | +135.980% |
| 2026-09-12 | 0.0620 | 0.0635 | 0.0616 | 0.0631 | +2.086% | 1,659,305 | +153.327% |
| 2026-09-11 | 0.0612 | 0.0644 | 0.0593 | 0.0618 | +1.711% | 2,434,530 | +158.612% |
| 2026-09-10 | 0.0641 | 0.0641 | 0.0607 | 0.0608 | -5.193% | 1,731,876 | +163.037% |
| 2026-09-09 | 0.0667 | 0.0672 | 0.0630 | 0.0641 | -4.993% | 1,855,666 | +149.376% |
| 2026-09-08 | 0.0640 | 0.0675 | 0.0630 | 0.0675 | +5.552% | 2,510,649 | +136.924% |
| 2026-09-07 | 0.0634 | 0.0664 | 0.0621 | 0.0639 | +0.630% | 1,866,768 | +150.078% |
| 2026-09-06 | 0.0626 | 0.0638 | 0.0615 | 0.0635 | +1.974% | 1,258,796 | +151.653% |
| 2026-09-05 | 0.0612 | 0.0627 | 0.0609 | 0.0623 | +1.880% | 977,034 | +156.620% |
| 2026-09-04 | 0.0613 | 0.0617 | 0.0597 | 0.0612 | -0.114% | 1,249,060 | +161.445% |
| 2026-09-03 | 0.0585 | 0.0625 | 0.0573 | 0.0612 | +4.667% | 1,458,476 | +161.146% |
| 2026-09-02 | 0.0600 | 0.0604 | 0.0581 | 0.0585 | -2.532% | 1,140,503 | +173.333% |
| 2026-09-01 | 0.0590 | 0.0614 | 0.0587 | 0.0600 | +2.231% | 1,532,604 | +166.411% |
| 2026-08-31 | 0.0576 | 0.0597 | 0.0574 | 0.0587 | +2.247% | 1,013,927 | +172.356% |
| 2026-08-30 | 0.0583 | 0.0609 | 0.0567 | 0.0574 | -2.080% | 602,066 | +178.474% |
| 2026-08-29 | 0.0587 | 0.0594 | 0.0581 | 0.0586 | -0.929% | 475,108 | +172.681% |
| 2026-08-28 | 0.0597 | 0.0620 | 0.0557 | 0.0592 | -0.605% | 1,791,693 | +170.147% |
| 2026-08-27 | 0.0580 | 0.0605 | 0.0576 | 0.0595 | +1.604% | 1,305,817 | +168.514% |
| 2026-08-26 | 0.0578 | 0.0655 | 0.0560 | 0.0586 | +2.915% | 1,186,054 | +172.820% |
| 2026-08-25 | 0.0589 | 0.0615 | 0.0562 | 0.0570 | -3.458% | 1,856,900 | +180.773% |
| 2026-08-24 | 0.0603 | 0.0612 | 0.0585 | 0.0590 | -3.643% | 1,511,607 | +171.063% |
| 2026-08-23 | 0.0615 | 0.0623 | 0.0570 | 0.0612 | +0.082% | 1,899,237 | +161.189% |
| 2026-08-22 | 0.0616 | 0.0681 | 0.0596 | 0.0612 | -0.261% | 3,165,906 | +161.403% |
| 2026-08-21 | 0.0572 | 0.0615 | 0.0561 | 0.0613 | +8.109% | 2,740,228 | +160.721% |
| 2026-08-20 | 0.0537 | 0.0568 | 0.0530 | 0.0567 | +5.525% | 2,049,267 | +181.861% |
| 2026-08-19 | 0.0510 | 0.0545 | 0.0503 | 0.0538 | +4.939% | 1,692,671 | +197.433% |
| 2026-08-18 | 0.0502 | 0.0517 | 0.0489 | 0.0512 | +1.546% | 1,586,902 | +212.122% |
| 2026-08-17 | 0.0518 | 0.0520 | 0.0503 | 0.0505 | -1.599% | 775,674 | +216.947% |
| 2026-08-16 | 0.0505 | 0.0528 | 0.0502 | 0.0513 | +1.404% | 1,178,662 | +211.878% |
| 2026-08-15 | 0.0489 | 0.0514 | 0.0481 | 0.0506 | +3.205% | 1,642,203 | +216.258% |
| 2026-08-14 | 0.0498 | 0.0499 | 0.0477 | 0.0490 | -1.804% | 1,985,471 | +226.393% |
| 2026-08-13 | 0.0508 | 0.0590 | 0.0493 | 0.0499 | -1.559% | 1,594,705 | +220.505% |
| 2026-08-12 | 0.0542 | 0.0548 | 0.0499 | 0.0507 | -6.443% | 3,176,125 | +215.509% |
| 2026-08-11 | 0.0566 | 0.0574 | 0.0541 | 0.0542 | -5.363% | 1,185,386 | +195.182% |
| 2026-08-10 | 0.0582 | 0.0586 | 0.0570 | 0.0572 | -1.395% | 744,144 | +179.350% |
| 2026-08-09 | 0.0591 | 0.0597 | 0.0580 | 0.0580 | -0.684% | 449,627 | +175.452% |
| 2026-08-08 | 0.0580 | 0.0587 | 0.0579 | 0.0585 | +0.499% | 190,734 | +173.567% |
| 2026-08-07 | 0.0583 | 0.0592 | 0.0580 | 0.0582 | +0.207% | 648,129 | +174.931% |
| 2026-08-06 | 0.0575 | 0.0588 | 0.0573 | 0.0580 | +0.173% | 494,379 | +175.500% |
| 2026-08-05 | 0.0576 | 0.0607 | 0.0568 | 0.0579 | +1.756% | 1,894,476 | +175.975% |
| 2026-08-04 | 0.0573 | 0.0583 | 0.0564 | 0.0569 | -0.524% | 639,202 | +180.822% |
| 2026-08-03 | 0.0570 | 0.0586 | 0.0560 | 0.0572 | -0.296% | 1,018,472 | +179.350% |
| 2026-08-02 | 0.0568 | 0.0587 | 0.0565 | 0.0574 | +1.342% | 312,205 | +178.523% |
| 2026-08-01 | 0.0575 | 0.0579 | 0.0558 | 0.0566 | +1.089% | 717,170 | +182.259% |
| 2026-07-31 | 0.0569 | 0.0576 | 0.0555 | 0.0560 | -1.770% | 1,238,587 | +185.332% |
| 2026-07-30 | 0.0570 | 0.0593 | 0.0564 | 0.0570 | -0.454% | 1,507,761 | +180.280% |
| 2026-07-29 | 0.0615 | 0.0617 | 0.0573 | 0.0573 | -6.402% | 1,247,210 | +179.009% |
| 2026-07-28 | 0.0614 | 0.0621 | 0.0605 | 0.0612 | -1.306% | 671,160 | +161.146% |
| 2026-07-27 | 0.0668 | 0.0669 | 0.0612 | 0.0620 | -7.403% | 907,633 | +157.737% |
| 2026-07-26 | 0.0667 | 0.0678 | 0.0659 | 0.0670 | +0.616% | 519,709 | +138.657% |
| 2026-07-25 | 0.0669 | 0.0700 | 0.0655 | 0.0666 | -0.878% | 608,070 | +140.126% |
| 2026-07-24 | 0.0676 | 0.0691 | 0.0670 | 0.0672 | -0.651% | 455,873 | +138.017% |
| 2026-07-23 | 0.0686 | 0.0692 | 0.0674 | 0.0676 | -1.515% | 735,284 | +136.469% |
| 2026-07-22 | 0.0694 | 0.0706 | 0.0682 | 0.0687 | -1.023% | 1,145,423 | +132.887% |
| 2026-07-21 | 0.0672 | 0.0703 | 0.0671 | 0.0694 | +3.091% | 1,364,725 | +130.503% |
| 2026-07-20 | 0.0680 | 0.0685 | 0.0655 | 0.0673 | -0.752% | 1,118,801 | +137.628% |
| 2026-07-19 | 0.0686 | 0.0688 | 0.0675 | 0.0678 | -1.007% | 288,857 | +135.841% |
| 2026-07-18 | 0.0697 | 0.0701 | 0.0676 | 0.0685 | -1.891% | 615,556 | +133.465% |
| 2026-07-17 | 0.0694 | 0.0709 | 0.0685 | 0.0698 | +0.302% | 529,574 | +129.050% |
| 2026-07-16 | 0.0707 | 0.0712 | 0.0692 | 0.0696 | -1.542% | 425,306 | +129.741% |
| 2026-07-15 | 0.0704 | 0.0759 | 0.0704 | 0.0707 | -0.674% | 368,566 | +126.199% |
| 2026-07-14 | 0.0703 | 0.0714 | 0.0692 | 0.0712 | +1.252% | 682,503 | +124.673% |
| 2026-07-13 | 0.0729 | 0.0744 | 0.0702 | 0.0703 | -3.897% | 397,809 | +127.486% |
| 2026-07-12 | 0.0746 | 0.0750 | 0.0727 | 0.0731 | -1.455% | 308,528 | +118.622% |
| 2026-07-11 | 0.0759 | 0.0765 | 0.0742 | 0.0742 | -1.812% | 254,703 | +115.441% |
| 2026-07-10 | 0.0749 | 0.0769 | 0.0744 | 0.0756 | +1.599% | 482,862 | +111.536% |
| 2026-07-09 | 0.0737 | 0.0754 | 0.0727 | 0.0744 | +0.581% | 526,674 | +114.919% |
| 2026-07-08 | 0.0754 | 0.0757 | 0.0723 | 0.0740 | -1.609% | 531,621 | +116.169% |
| 2026-07-07 | 0.0777 | 0.0781 | 0.0750 | 0.0752 | -3.405% | 630,259 | +112.690% |
| 2026-07-06 | 0.0785 | 0.0791 | 0.0748 | 0.0778 | -1.243% | 973,329 | +105.448% |
| 2026-07-05 | 0.0759 | 0.0810 | 0.0739 | 0.0788 | +4.274% | 1,479,112 | +102.893% |
| 2026-07-04 | 0.0735 | 0.0761 | 0.0730 | 0.0756 | +2.329% | 497,162 | +111.564% |
| 2026-07-03 | 0.0708 | 0.0745 | 0.0705 | 0.0739 | +4.499% | 1,187,634 | +116.491% |
| 2026-07-02 | 0.0705 | 0.0716 | 0.0679 | 0.0707 | +1.712% | 1,503,196 | +126.231% |
| 2026-07-01 | 0.0680 | 0.0711 | 0.0674 | 0.0695 | +1.594% | 1,187,232 | +130.105% |
| 2026-06-30 | 0.0714 | 0.0722 | 0.0650 | 0.0684 | -4.815% | 1,664,844 | +133.772% |
| 2026-06-29 | 0.0727 | 0.0839 | 0.0712 | 0.0719 | -0.333% | 625,982 | +122.516% |
| 2026-06-28 | 0.0740 | 0.0748 | 0.0720 | 0.0721 | -2.224% | 390,943 | +121.775% |
| 2026-06-27 | 0.0750 | 0.0763 | 0.0732 | 0.0737 | -0.860% | 861,093 | +116.843% |
| 2026-06-26 | 0.0732 | 0.0776 | 0.0716 | 0.0744 | +0.636% | 715,765 | +114.977% |
| 2026-06-25 | 0.0726 | 0.0765 | 0.0700 | 0.0739 | -3.069% | 592,138 | +116.344% |
| 2026-06-24 | 0.0792 | 0.0795 | 0.0724 | 0.0762 | -2.817% | 820,360 | +109.705% |
| 2026-06-23 | 0.0783 | 0.0793 | 0.0749 | 0.0785 | +0.102% | 668,235 | +103.798% |
| 2026-06-22 | 0.0780 | 0.0816 | 0.0766 | 0.0784 | +2.337% | 1,045,624 | +104.006% |
| 2026-06-21 | 0.0781 | 0.0790 | 0.0765 | 0.0766 | -1.946% | 366,590 | +108.774% |
| 2026-06-20 | 0.0775 | 0.0785 | 0.0758 | 0.0781 | +1.494% | 539,675 | +104.711% |
| 2026-06-19 | 0.0800 | 0.0804 | 0.0759 | 0.0770 | -2.669% | 930,405 | +107.770% |
| 2026-06-18 | 0.0801 | 0.0810 | 0.0765 | 0.0791 | -1.175% | 1,068,118 | +102.226% |
| 2026-06-17 | 0.0783 | 0.0803 | 0.0781 | 0.0800 | +2.380% | 1,095,286 | +99.850% |
| 2026-06-16 | 0.0787 | 0.0803 | 0.0768 | 0.0781 | -1.276% | 1,169,498 | +104.607% |
| 2026-06-15 | 0.0790 | 0.0822 | 0.0786 | 0.0792 | +0.101% | 1,346,446 | +101.996% |
| 2026-06-14 | 0.0774 | 0.0798 | 0.0754 | 0.0791 | +1.632% | 1,094,533 | +102.200% |
| 2026-06-13 | 0.0764 | 0.0801 | 0.0757 | 0.0778 | +2.382% | 1,288,128 | +105.501% |
| 2026-06-12 | 0.0787 | 0.0799 | 0.0751 | 0.0760 | -4.415% | 1,584,130 | +110.395% |
| 2026-06-11 | 0.0791 | 0.0813 | 0.0714 | 0.0795 | +0.697% | 785,368 | +101.107% |
| 2026-06-10 | 0.0821 | 0.0826 | 0.0770 | 0.0790 | -2.735% | 974,509 | +102.508% |
| 2026-06-09 | 0.0831 | 0.0865 | 0.0775 | 0.0812 | -2.510% | 2,426,607 | +96.970% |
| 2026-06-08 | 0.0752 | 0.0849 | 0.0737 | 0.0833 | +10.394% | 1,475,714 | +92.026% |
| 2026-06-07 | 0.0724 | 0.0763 | 0.0721 | 0.0754 | +5.041% | 1,022,864 | +111.985% |
| 2026-06-06 | 0.0746 | 0.0752 | 0.0698 | 0.0718 | -2.564% | 1,592,604 | +122.671% |
| 2026-06-05 | 0.0829 | 0.0845 | 0.0714 | 0.0737 | -11.429% | 2,642,845 | +116.961% |
| 2026-06-04 | 0.0862 | 0.0925 | 0.0800 | 0.0832 | -5.722% | 2,223,427 | +92.164% |
| 2026-06-03 | 0.0900 | 0.0928 | 0.0868 | 0.0883 | -1.485% | 704,343 | +81.169% |
| 2026-06-02 | 0.0943 | 0.0968 | 0.0849 | 0.0896 | -7.141% | 1,591,650 | +78.480% |
| 2026-06-01 | 0.1003 | 0.1077 | 0.0955 | 0.0965 | -4.019% | 1,336,393 | +65.734% |
| 2026-05-31 | 0.1035 | 0.1087 | 0.0992 | 0.1005 | -1.596% | 1,900,161 | +59.073% |
| 2026-05-30 | 0.1031 | 0.1070 | 0.0977 | 0.1022 | -0.439% | 834,161 | +56.535% |
| 2026-05-29 | 0.0956 | 0.1080 | 0.0905 | 0.1026 | +7.468% | 2,073,678 | +55.848% |
| 2026-05-28 | 0.0894 | 0.1053 | 0.0842 | 0.0955 | +10.999% | 1,085,217 | +67.487% |
| 2026-05-27 | 0.0834 | 0.0869 | 0.0823 | 0.0860 | +2.994% | 406,194 | +85.909% |
| 2026-05-26 | 0.0849 | 0.0858 | 0.0827 | 0.0835 | -2.419% | 290,097 | +91.474% |
| 2026-05-25 | 0.0842 | 0.0872 | 0.0842 | 0.0856 | +1.808% | 208,247 | +86.843% |
| 2026-05-24 | 0.0867 | 0.0873 | 0.0831 | 0.0841 | -3.744% | 355,217 | +90.221% |
| 2026-05-23 | 0.0846 | 0.0881 | 0.0816 | 0.0873 | +4.200% | 764,726 | +83.099% |
| 2026-05-22 | 0.0850 | 0.0887 | 0.0835 | 0.0838 | -1.365% | 1,104,223 | +90.789% |
| 2026-05-21 | 0.0848 | 0.0858 | 0.0840 | 0.0850 | +0.425% | 510,364 | +88.184% |
| 2026-05-20 | 0.0852 | 0.0856 | 0.0839 | 0.0846 | -0.681% | 663,703 | +88.985% |
| 2026-05-19 | 0.0838 | 0.0863 | 0.0830 | 0.0852 | +2.122% | 520,278 | +87.698% |
| 2026-05-18 | 0.0816 | 0.0931 | 0.0814 | 0.0834 | -1.383% | 183,800 | +91.681% |
| 2026-05-17 | 0.0846 | 0.0854 | 0.0808 | 0.0846 | -0.553% | 120,367 | +89.029% |
| 2026-05-16 | 0.0844 | 0.0869 | 0.0832 | 0.0851 | -1.858% | 296,907 | +87.985% |
| 2026-05-15 | 0.0908 | 0.0915 | 0.0842 | 0.0867 | -3.999% | 599,353 | +84.493% |
| 2026-05-14 | 0.0884 | 0.0914 | 0.0879 | 0.0903 | +0.883% | 338,913 | +77.116% |
| 2026-05-13 | 0.0928 | 0.0976 | 0.0887 | 0.0895 | -2.675% | 1,179,906 | +78.679% |
| 2026-05-12 | 0.0944 | 0.0954 | 0.0909 | 0.0920 | -3.119% | 830,188 | +73.899% |
| 2026-05-11 | 0.0958 | 0.0979 | 0.0935 | 0.0949 | -0.908% | 1,205,209 | +68.475% |
| 2026-05-10 | 0.0921 | 0.0989 | 0.0915 | 0.0958 | +4.018% | 1,026,103 | +66.945% |
| 2026-05-09 | 0.0945 | 0.0961 | 0.0915 | 0.0921 | -2.323% | 634,620 | +73.653% |
| 2026-05-08 | 0.0895 | 0.0962 | 0.0891 | 0.0943 | +4.628% | 635,645 | +69.619% |
| 2026-05-07 | 0.0899 | 0.0924 | 0.0889 | 0.0901 | -2.752% | 798,129 | +77.469% |
| 2026-05-06 | 0.0896 | 0.0936 | 0.0888 | 0.0926 | +4.265% | 1,259,288 | +72.585% |
| 2026-05-05 | 0.0918 | 0.0956 | 0.0882 | 0.0889 | +0.703% | 1,369,287 | +79.946% |
| 2026-05-04 | 0.0919 | 0.0929 | 0.0878 | 0.0882 | -3.171% | 1,586,507 | +81.210% |
| 2026-05-03 | 0.0832 | 0.0944 | 0.0823 | 0.0911 | +9.282% | 2,830,772 | +75.464% |
| 2026-05-02 | 0.0833 | 0.0836 | 0.0823 | 0.0834 | +0.325% | 262,164 | +91.750% |
| 2026-05-01 | 0.0825 | 0.0841 | 0.0816 | 0.0831 | +1.119% | 669,393 | +92.372% |
| 2026-04-30 | 0.0836 | 0.0843 | 0.0820 | 0.0822 | -1.827% | 537,240 | +94.526% |
| 2026-04-29 | 0.0861 | 0.0874 | 0.0830 | 0.0837 | -2.696% | 378,640 | +90.971% |
| 2026-04-28 | 0.0872 | 0.0876 | 0.0839 | 0.0861 | -2.049% | 488,525 | +85.822% |
| 2026-04-27 | 0.0896 | 0.0901 | 0.0866 | 0.0878 | -2.584% | 640,549 | +82.015% |
| 2026-04-26 | 0.0893 | 0.0906 | 0.0888 | 0.0902 | +0.850% | 347,676 | +77.312% |
| 2026-04-25 | 0.0897 | 0.0909 | 0.0878 | 0.0894 | +0.846% | 474,845 | +78.819% |
| 2026-04-24 | 0.0886 | 0.0899 | 0.0876 | 0.0887 | +0.510% | 631,181 | +80.332% |
| 2026-04-23 | 0.0873 | 0.0884 | 0.0848 | 0.0882 | +0.881% | 560,343 | +81.251% |
| 2026-04-22 | 0.0901 | 0.0906 | 0.0855 | 0.0874 | -2.887% | 753,866 | +82.847% |
| 2026-04-21 | 0.0922 | 0.0968 | 0.0859 | 0.0901 | -1.595% | 1,696,671 | +77.568% |
| 2026-04-20 | 0.0838 | 0.0932 | 0.0833 | 0.0915 | +10.680% | 1,883,622 | +74.735% |
| 2026-04-19 | 0.0854 | 0.0862 | 0.0826 | 0.0827 | -2.889% | 587,339 | +93.396% |
| 2026-04-18 | 0.0880 | 0.0895 | 0.0851 | 0.0851 | -3.959% | 595,213 | +87.808% |
| 2026-04-17 | 0.0879 | 0.0902 | 0.0860 | 0.0887 | +1.337% | 1,159,980 | +80.372% |
| 2026-04-16 | 0.0837 | 0.0878 | 0.0822 | 0.0875 | +6.049% | 689,396 | +82.785% |
| 2026-04-15 | 0.0812 | 0.0834 | 0.0810 | 0.0825 | +1.802% | 249,219 | +93.842% |
| 2026-04-14 | 0.0830 | 0.0840 | 0.0805 | 0.0810 | -3.363% | 491,869 | +97.334% |
| 2026-04-13 | 0.0817 | 0.0841 | 0.0801 | 0.0838 | +2.745% | 231,843 | +90.698% |
| 2026-04-12 | 0.0823 | 0.0838 | 0.0811 | 0.0816 | -2.822% | 246,311 | +95.932% |
| 2026-04-11 | 0.0847 | 0.0853 | 0.0825 | 0.0840 | -1.072% | 571,138 | +90.402% |
| 2026-04-10 | 0.0849 | 0.0868 | 0.0847 | 0.0849 | -0.129% | 630,685 | +88.361% |
| 2026-04-09 | 0.0849 | 0.0867 | 0.0836 | 0.0850 | +0.165% | 768,129 | +88.118% |
| 2026-04-08 | 0.0879 | 0.0886 | 0.0847 | 0.0849 | -3.590% | 474,007 | +88.428% |
| 2026-04-07 | 0.0860 | 0.0890 | 0.0830 | 0.0880 | +1.289% | 2,581,273 | +81.663% |
| 2026-04-06 | 0.0847 | 0.0900 | 0.0828 | 0.0869 | +5.180% | 3,334,301 | +84.005% |
| 2026-04-05 | 0.0830 | 0.0834 | 0.0811 | 0.0826 | -0.852% | 392,279 | +93.537% |
| 2026-04-04 | 0.0820 | 0.0835 | 0.0818 | 0.0833 | +0.024% | 542,440 | +91.888% |
| 2026-04-03 | 0.0826 | 0.0848 | 0.0812 | 0.0833 | +1.921% | 496,618 | +91.934% |
| 2026-04-02 | 0.0861 | 0.0864 | 0.0806 | 0.0817 | -4.665% | 582,380 | +95.620% |
| 2026-04-01 | 0.0832 | 0.0895 | 0.0828 | 0.0857 | +2.979% | 1,684,738 | +86.494% |
| 2026-03-31 | 0.0827 | 0.0884 | 0.0814 | 0.0833 | +0.458% | 722,208 | +92.049% |
| 2026-03-30 | 0.0825 | 0.0849 | 0.0797 | 0.0829 | +4.370% | 1,209,614 | +92.930% |
| 2026-03-29 | 0.0814 | 0.0820 | 0.0782 | 0.0794 | -2.708% | 636,176 | +101.360% |
| 2026-03-28 | 0.0815 | 0.0843 | 0.0799 | 0.0816 | +0.123% | 1,713,984 | +95.908% |
| 2026-03-27 | 0.0878 | 0.0889 | 0.0810 | 0.0815 | -7.521% | 1,556,843 | +96.148% |
| 2026-03-26 | 0.0945 | 0.0966 | 0.0871 | 0.0882 | -6.223% | 2,452,644 | +81.395% |
| 2026-03-25 | 0.0929 | 0.0979 | 0.0913 | 0.0940 | +0.374% | 6,156,830 | +70.106% |
| 2026-03-24 | 0.0842 | 0.0987 | 0.0833 | 0.0936 | +11.052% | 6,184,387 | +70.742% |
| 2026-03-23 | 0.0786 | 0.0846 | 0.0785 | 0.0843 | +6.760% | 1,229,486 | +89.612% |
| 2026-03-22 | 0.0811 | 0.0821 | 0.0787 | 0.0790 | -2.734% | 1,342,149 | +102.431% |
| 2026-03-21 | 0.0847 | 0.0847 | 0.0812 | 0.0812 | -3.893% | 353,459 | +96.897% |
| 2026-03-20 | 0.0862 | 0.0864 | 0.0834 | 0.0845 | -0.693% | 729,881 | +89.231% |
| 2026-03-19 | 0.0889 | 0.0892 | 0.0835 | 0.0851 | -4.178% | 1,124,801 | +87.919% |
| 2026-03-18 | 0.0926 | 0.0946 | 0.0867 | 0.0888 | -4.083% | 2,138,322 | +80.068% |
| 2026-03-17 | 0.0948 | 0.0959 | 0.0914 | 0.0926 | -2.640% | 2,344,438 | +72.715% |
| 2026-03-16 | 0.0881 | 0.0952 | 0.0881 | 0.0951 | +7.690% | 2,105,223 | +68.156% |
| 2026-03-15 | 0.0864 | 0.0897 | 0.0862 | 0.0883 | +2.140% | 1,477,636 | +81.087% |
| 2026-03-14 | 0.0854 | 0.0876 | 0.0825 | 0.0864 | +1.135% | 1,014,763 | +84.962% |
| 2026-03-13 | 0.0853 | 0.0883 | 0.0847 | 0.0855 | +0.695% | 1,322,470 | +87.061% |
| 2026-03-12 | 0.0840 | 0.0851 | 0.0832 | 0.0849 | +0.879% | 965,271 | +88.361% |
| 2026-03-11 | 0.0824 | 0.0855 | 0.0816 | 0.0842 | +1.655% | 2,108,366 | +90.018% |
| 2026-03-10 | 0.0833 | 0.0848 | 0.0815 | 0.0828 | +0.767% | 1,600,948 | +93.163% |
| 2026-03-09 | 0.0833 | 0.0854 | 0.0818 | 0.0822 | -0.857% | 1,952,179 | +94.644% |
| 2026-03-08 | 0.0838 | 0.0848 | 0.0816 | 0.0829 | -2.034% | 1,400,927 | +92.976% |
| 2026-03-07 | 0.0847 | 0.0864 | 0.0838 | 0.0846 | -0.365% | 828,200 | +89.052% |
| 2026-03-06 | 0.0888 | 0.0892 | 0.0842 | 0.0849 | -3.556% | 1,184,008 | +88.361% |
| 2026-03-05 | 0.0907 | 0.0940 | 0.0873 | 0.0880 | -2.178% | 623,405 | +81.663% |
| 2026-03-04 | 0.0898 | 0.0923 | 0.0878 | 0.0900 | +0.056% | 401,605 | +77.706% |
| 2026-03-03 | 0.0890 | 0.0923 | 0.0856 | 0.0899 | +0.773% | 473,930 | +77.805% |
| 2026-03-02 | 0.0871 | 0.0923 | 0.0866 | 0.0892 | +3.864% | 363,569 | +79.180% |
| 2026-03-01 | 0.0889 | 0.0920 | 0.0852 | 0.0859 | -4.639% | 241,666 | +86.103% |
| 2026-02-28 | 0.0917 | 0.0922 | 0.0868 | 0.0901 | -0.629% | 1,063,839 | +77.469% |
| 2026-02-27 | 0.0967 | 0.0990 | 0.0891 | 0.0907 | -6.110% | 1,999,777 | +76.354% |
| 2026-02-26 | 0.1045 | 0.1048 | 0.0946 | 0.0966 | -6.243% | 1,386,697 | +65.579% |
| 2026-02-25 | 0.0997 | 0.1081 | 0.0995 | 0.1030 | +3.486% | 788,387 | +55.243% |
| 2026-02-24 | 0.0980 | 0.1001 | 0.0949 | 0.0995 | +0.780% | 597,778 | +60.655% |
| 2026-02-23 | 0.0987 | 0.1032 | 0.0939 | 0.0988 | -0.514% | 608,604 | +61.908% |
| 2026-02-22 | 0.1020 | 0.1028 | 0.0989 | 0.0993 | -3.518% | 222,273 | +61.076% |
| 2026-02-21 | 0.1037 | 0.1063 | 0.1022 | 0.1029 | -0.743% | 286,038 | +55.409% |
| 2026-02-20 | 0.1019 | 0.1037 | 0.0997 | 0.1037 | +1.807% | 514,591 | +54.254% |
| 2026-02-19 | 0.1038 | 0.1047 | 0.1004 | 0.1018 | -1.926% | 466,441 | +57.042% |
| 2026-02-18 | 0.1081 | 0.1098 | 0.1034 | 0.1038 | -3.799% | 563,109 | +54.017% |
| 2026-02-17 | 0.1088 | 0.1106 | 0.1062 | 0.1079 | -0.818% | 685,031 | +48.165% |
| 2026-02-16 | 0.1095 | 0.1133 | 0.1063 | 0.1088 | -0.119% | 782,183 | +46.953% |
| 2026-02-15 | 0.1144 | 0.1159 | 0.1038 | 0.1089 | -5.500% | 362,288 | +46.778% |
| 2026-02-14 | 0.1117 | 0.1172 | 0.1104 | 0.1153 | +3.950% | 487,653 | +38.706% |
| 2026-02-13 | 0.1086 | 0.1120 | 0.1069 | 0.1109 | +1.362% | 597,223 | +44.184% |
| 2026-02-12 | 0.1134 | 0.1164 | 0.1070 | 0.1094 | -2.382% | 1,620,427 | +46.148% |
| 2026-02-11 | 0.1113 | 0.1150 | 0.1004 | 0.1121 | -2.412% | 1,375,790 | +42.666% |
| 2026-02-10 | 0.1091 | 0.1153 | 0.1063 | 0.1148 | +5.697% | 1,641,236 | +39.225% |
| 2026-02-09 | 0.1016 | 0.1145 | 0.1012 | 0.1087 | +6.823% | 1,858,642 | +47.156% |
| 2026-02-08 | 0.1027 | 0.1054 | 0.1000 | 0.1017 | -1.900% | 165,631 | +57.196% |
| 2026-02-07 | 0.1042 | 0.1057 | 0.0993 | 0.1037 | -1.021% | 326,677 | +54.210% |
| 2026-02-06 | 0.0897 | 0.1059 | 0.0823 | 0.1048 | +14.442% | 709,420 | +52.635% |
| 2026-02-05 | 0.1029 | 0.1067 | 0.0900 | 0.0915 | -10.597% | 1,953,770 | +74.678% |
| 2026-02-04 | 0.1033 | 0.1051 | 0.0957 | 0.1024 | +2.636% | 1,025,812 | +56.168% |
| 2026-02-03 | 0.1048 | 0.1763 | 0.0968 | 0.0998 | -5.153% | 2,624,461 | +60.285% |
| 2026-02-02 | 0.1050 | 0.1079 | 0.1020 | 0.1052 | +0.219% | 505,968 | +52.025% |
| 2026-02-01 | 0.1085 | 0.1121 | 0.1035 | 0.1050 | -4.199% | 589,906 | +52.358% |
| 2026-01-31 | 0.1212 | 0.1228 | 0.0978 | 0.1095 | -10.389% | 1,105,620 | +45.961% |
| 2026-01-30 | 0.1300 | 0.1315 | 0.1200 | 0.1222 | -5.664% | 966,562 | +30.798% |
| 2026-01-29 | 0.1432 | 0.1445 | 0.1270 | 0.1296 | -9.969% | 945,826 | +23.389% |
| 2026-01-28 | 0.1453 | 0.1485 | 0.1427 | 0.1439 | -0.738% | 1,091,152 | +11.088% |
| 2026-01-27 | 0.1489 | 0.1504 | 0.1403 | 0.1450 | -1.226% | 787,350 | +10.268% |
| 2026-01-26 | 0.1414 | 0.1511 | 0.1399 | 0.1468 | +4.298% | 928,222 | +8.916% |
| 2026-01-25 | 0.1513 | 0.1527 | 0.1378 | 0.1408 | -7.009% | 776,516 | +13.598% |
| 2026-01-24 | 0.1571 | 0.1630 | 0.1510 | 0.1514 | -3.198% | 895,046 | +5.635% |
| 2026-01-23 | 0.1608 | 0.1633 | 0.1450 | 0.1564 | -1.925% | 978,987 | +2.257% |
| 2026-01-22 | 0.1609 | 0.1676 | 0.1559 | 0.1594 | -0.950% | 2,340,822 | +0.289% |
| 2026-01-21 | 0.1641 | 0.1684 | 0.1551 | 0.1610 | -0.783% | 1,125,725 | -0.665% |
| 2026-01-20 | 0.1742 | 0.1823 | 0.1622 | 0.1622 | -7.534% | 2,380,718 | -1.442% |
| 2026-01-19 | 0.1742 | 0.1820 | 0.1582 | 0.1755 | +0.406% | 3,576,979 | -8.868% |
| 2026-01-18 | 0.1830 | 0.1848 | 0.1740 | 0.1747 | -3.394% | 1,229,309 | -8.498% |
| 2026-01-17 | 0.1703 | 0.1890 | 0.1670 | 0.1809 | +6.250% | 1,998,905 | -11.604% |
| 2026-01-16 | 0.1654 | 0.1706 | 0.1617 | 0.1703 | +3.132% | 732,787 | -6.079% |
| 2026-01-15 | 0.1747 | 0.1791 | 0.1632 | 0.1651 | -5.959% | 1,382,146 | -3.138% |
| 2026-01-14 | 0.1784 | 0.1801 | 0.1734 | 0.1755 | -0.701% | 1,073,564 | -8.910% |
| 2026-01-13 | 0.1649 | 0.1806 | 0.1639 | 0.1768 | +7.341% | 1,862,326 | -9.549% |
| 2026-01-12 | 0.1679 | 0.1715 | 0.1610 | 0.1647 | -2.284% | 712,736 | -2.908% |
| 2026-01-11 | 0.1752 | 0.1862 | 0.1668 | 0.1685 | -6.174% | 298,128 | -5.126% |
| 2026-01-10 | 0.1783 | 0.1988 | 0.1739 | 0.1796 | -1.470% | 234,513 | -10.984% |
| 2026-01-09 | 0.1797 | 0.1855 | 0.1772 | 0.1823 | +1.143% | 1,070,624 | -12.292% |
| 2026-01-08 | 0.1822 | 0.1840 | 0.1756 | 0.1802 | -1.363% | 896,492 | -11.290% |
| 2026-01-07 | 0.1917 | 0.1981 | 0.1795 | 0.1827 | -5.296% | 1,553,528 | -12.499% |
| 2026-01-06 | 0.1951 | 0.2125 | 0.1814 | 0.1930 | -0.822% | 1,299,323 | -17.133% |
| 2026-01-05 | 0.1872 | 0.2032 | 0.1867 | 0.1946 | +3.915% | 1,985,531 | -17.815% |
| 2026-01-04 | 0.1889 | 0.1925 | 0.1859 | 0.1872 | -0.999% | 625,060 | -14.597% |
| 2026-01-03 | 0.1902 | 0.1910 | 0.1846 | 0.1891 | -1.140% | 582,240 | -15.451% |
| 2026-01-02 | 0.1886 | 0.1931 | 0.1850 | 0.1913 | +1.485% | 1,030,634 | -16.414% |
| 2026-01-01 | 0.1766 | 0.1893 | 0.1710 | 0.1885 | +6.920% | 1,947,000 | -15.172% |
| 2025-12-31 | 0.1814 | 0.1830 | 0.1707 | 0.1763 | -3.275% | 1,741,112 | -9.302% |
| 2025-12-30 | 0.1783 | 0.1858 | 0.1762 | 0.1823 | +3.480% | 682,694 | -12.273% |
| 2025-12-29 | 0.1872 | 0.1922 | 0.1754 | 0.1761 | -5.772% | 1,396,379 | -9.220% |
| 2025-12-28 | 0.1895 | 0.1906 | 0.1820 | 0.1869 | -0.759% | 435,422 | -14.460% |
| 2025-12-27 | 0.1822 | 0.1961 | 0.1685 | 0.1884 | +3.500% | 756,255 | -15.109% |
| 2025-12-26 | 0.1756 | 0.1891 | 0.1713 | 0.1820 | +3.562% | 1,088,914 | -12.138% |
| 2025-12-25 | 0.1874 | 0.1940 | 0.1752 | 0.1757 | -6.873% | 1,676,724 | -9.008% |
| 2025-12-24 | 0.1734 | 0.1892 | 0.1684 | 0.1887 | +7.681% | 1,463,648 | -15.262% |
| 2025-12-23 | 0.1800 | 0.1875 | 0.1748 | 0.1752 | -2.351% | 855,605 | -8.754% |
| 2025-12-22 | 0.1781 | 0.1878 | 0.1750 | 0.1795 | +1.677% | 820,792 | -10.899% |
| 2025-12-21 | 0.1864 | 0.1868 | 0.1720 | 0.1765 | -5.529% | 598,382 | -9.405% |
| 2025-12-20 | 0.1898 | 0.1920 | 0.1749 | 0.1868 | -1.720% | 651,556 | -14.414% |
| 2025-12-19 | 0.1789 | 0.1904 | 0.1750 | 0.1901 | +4.525% | 1,898,666 | -15.886% |
| 2025-12-18 | 0.1793 | 0.1887 | 0.1774 | 0.1819 | +1.575% | 1,459,985 | -12.080% |
| 2025-12-17 | 0.1925 | 0.1981 | 0.1715 | 0.1790 | -7.687% | 1,134,596 | -10.695% |
| 2025-12-16 | 0.1929 | 0.2032 | 0.1850 | 0.1940 | +0.738% | 2,473,061 | -17.560% |
| 2025-12-15 | 0.2118 | 0.2225 | 0.1898 | 0.1925 | -8.654% | 2,462,906 | -16.952% |
| 2025-12-14 | 0.2359 | 0.2401 | 0.2092 | 0.2108 | -10.988% | 615,592 | -24.139% |
| 2025-12-13 | 0.2393 | 0.2442 | 0.2347 | 0.2368 | -0.504% | 599,523 | -32.475% |
| 2025-12-12 | 0.2384 | 0.2499 | 0.2310 | 0.2380 | +0.371% | 2,069,395 | -32.815% |
| 2025-12-11 | 0.2174 | 0.2461 | 0.2008 | 0.2371 | +8.701% | 2,037,313 | -32.566% |
| 2025-12-10 | 0.2297 | 0.2380 | 0.2174 | 0.2181 | -5.387% | 1,377,478 | -26.698% |
| 2025-12-09 | 0.2197 | 0.2377 | 0.2161 | 0.2306 | +4.757% | 1,481,950 | -30.647% |
| 2025-12-08 | 0.2166 | 0.2311 | 0.2145 | 0.2201 | +1.429% | 1,048,149 | -27.348% |
| 2025-12-07 | 0.2135 | 0.2278 | 0.2060 | 0.2170 | +1.892% | 770,622 | -26.310% |
| 2025-12-06 | 0.2077 | 0.2300 | 0.2067 | 0.2130 | +1.681% | 1,618,959 | -24.915% |
| 2025-12-05 | 0.2367 | 0.2592 | 0.2079 | 0.2094 | -11.318% | 2,258,169 | -23.654% |
| 2025-12-04 | 0.2307 | 0.2415 | 0.2231 | 0.2362 | +1.496% | 1,194,958 | -32.295% |
| 2025-12-03 | 0.2065 | 0.2442 | 0.2000 | 0.2327 | +12.803% | 2,776,097 | -31.282% |
| 2025-12-02 | 0.2109 | 0.2305 | 0.2063 | 0.2063 | -1.809% | 1,810,770 | -22.484% |
| 2025-12-01 | 0.2365 | 0.2365 | 0.2091 | 0.2101 | -11.085% | 3,757,353 | -23.886% |
| 2025-11-30 | 0.2316 | 0.2500 | 0.2197 | 0.2363 | +2.087% | 1,637,546 | -32.323% |
| 2025-11-29 | 0.2359 | 0.2433 | 0.2115 | 0.2314 | -1.628% | 2,759,296 | -30.911% |
| 2025-11-28 | 0.2237 | 0.2516 | 0.2162 | 0.2353 | +5.008% | 3,402,273 | -32.036% |
| 2025-11-27 | 0.1945 | 0.2307 | 0.1894 | 0.2240 | +14.715% | 2,844,796 | -28.632% |
| 2025-11-26 | 0.1809 | 0.1998 | 0.1765 | 0.1953 | +7.237% | 1,587,585 | -18.130% |
| 2025-11-25 | 0.1815 | 0.1918 | 0.1780 | 0.1821 | -0.066% | 2,194,419 | -12.206% |
| 2025-11-24 | 0.1650 | 0.1909 | 0.1645 | 0.1822 | +9.631% | 2,358,206 | -12.263% |
| 2025-11-23 | 0.1682 | 0.1748 | 0.1643 | 0.1662 | -1.894% | 2,195,993 | -3.814% |
| 2025-11-22 | 0.1529 | 0.1750 | 0.1517 | 0.1694 | +10.133% | 3,134,747 | -5.636% |
| 2025-11-21 | 0.1478 | 0.1557 | 0.1391 | 0.1539 | +4.411% | 2,370,775 | +3.926% |
| 2025-11-20 | 0.1571 | 0.1666 | 0.1474 | 0.1474 | -5.641% | 1,859,305 | +8.510% |
| 2025-11-19 | 0.1493 | 0.1604 | 0.1450 | 0.1562 | +4.030% | 2,243,950 | +2.388% |
| 2025-11-18 | 0.1494 | 0.1536 | 0.1405 | 0.1501 | +1.296% | 1,085,290 | +6.515% |
| 2025-11-17 | 0.1507 | 0.1641 | 0.1401 | 0.1482 | -0.863% | 2,224,303 | +7.895% |
| 2025-11-16 | 0.1540 | 0.1594 | 0.1445 | 0.1495 | -3.280% | 1,464,921 | +6.964% |
| 2025-11-15 | 0.1438 | 0.1587 | 0.1376 | 0.1546 | +9.827% | 1,757,544 | +3.455% |
| 2025-11-14 | 0.1515 | 0.1585 | 0.1402 | 0.1407 | -9.394% | 1,444,911 | +13.622% |
| 2025-11-13 | 0.1696 | 0.1748 | 0.1505 | 0.1553 | -9.466% | 1,878,577 | +2.949% |
| 2025-11-12 | 0.1790 | 0.1985 | 0.1679 | 0.1716 | -4.805% | 3,495,612 | -6.796% |
| 2025-11-11 | 0.1926 | 0.2066 | 0.1685 | 0.1802 | -6.033% | 1,735,475 | -11.275% |
| 2025-11-10 | 0.1823 | 0.2089 | 0.1814 | 0.1918 | +4.586% | 2,758,326 | -16.628% |
| 2025-11-09 | 0.1809 | 0.2060 | 0.1730 | 0.1834 | -0.618% | 696,141 | -12.804% |
| 2025-11-08 | 0.1941 | 0.1959 | 0.1810 | 0.1845 | -5.544% | 1,456,013 | -13.343% |
| 2025-11-07 | 0.1822 | 0.2071 | 0.1794 | 0.1953 | +7.312% | 4,518,898 | -18.147% |
| 2025-11-06 | 0.1648 | 0.1938 | 0.1612 | 0.1820 | +9.934% | 8,453,959 | -12.162% |
| 2025-11-05 | 0.1692 | 0.1920 | 0.1580 | 0.1656 | -2.479% | 4,220,319 | -3.436% |
| 2025-11-04 | 0.1738 | 0.1956 | 0.1615 | 0.1698 | -2.983% | 15,556,773 | -5.830% |
| 2025-11-03 | 0.1742 | 0.1802 | 0.1530 | 0.1750 | -0.177% | 13,886,986 | -8.639% |
| 2025-11-02 | 0.1643 | 0.1776 | 0.1556 | 0.1753 | +5.908% | 4,740,227 | -8.801% |
| 2025-11-01 | 0.1404 | 0.1827 | 0.1402 | 0.1656 | +18.014% | 4,120,904 | -3.413% |
| 2025-10-31 | 0.1371 | 0.1434 | 0.1326 | 0.1403 | +2.126% | 3,054,339 | +13.986% |
| 2025-10-30 | 0.1449 | 0.1501 | 0.1335 | 0.1374 | -5.092% | 5,297,493 | +16.409% |
| 2025-10-29 | 0.1435 | 0.1504 | 0.1396 | 0.1447 | +1.729% | 2,476,366 | +10.482% |
| 2025-10-28 | 0.1463 | 0.1472 | 0.1380 | 0.1423 | -3.277% | 1,403,298 | +12.392% |
| 2025-10-27 | 0.1479 | 0.1779 | 0.1388 | 0.1471 | -1.507% | 2,457,970 | +8.709% |
| 2025-10-26 | 0.1409 | 0.1517 | 0.1393 | 0.1493 | +4.771% | 1,127,729 | +7.071% |
| 2025-10-25 | 0.1446 | 0.1706 | 0.1416 | 0.1425 | -2.643% | 619,916 | +12.179% |
| 2025-10-24 | 0.1495 | 0.1673 | 0.1459 | 0.1464 | -2.406% | 602,643 | +9.214% |
| 2025-10-23 | 0.1475 | 0.1523 | 0.1459 | 0.1500 | +1.447% | 312,338 | +6.586% |
| 2025-10-22 | 0.1515 | 0.1561 | 0.1453 | 0.1479 | -2.125% | 1,239,259 | +8.128% |
| 2025-10-21 | 0.1500 | 0.1771 | 0.1485 | 0.1511 | -6.405% | 2,280,965 | +5.831% |
| 2025-10-20 | 0.1661 | 0.1764 | 0.1614 | 0.1614 | -3.779% | 3,123,981 | -0.948% |
| 2025-10-19 | 0.1715 | 0.1736 | 0.1570 | 0.1678 | -1.705% | 998,409 | -4.691% |
| 2025-10-18 | 0.1610 | 0.1842 | 0.1555 | 0.1707 | +4.647% | 2,366,343 | -6.316% |
| 2025-10-17 | 0.1619 | 0.1713 | 0.1440 | 0.1631 | 0.000% | 2,099,798 | -1.962% |