BATEUR
Basic Attention Token / Euro
cryptoBitstamp
Real-timeOct 21, 2026 10:31:19 AM EDT
0.15917EUR-13.804%(-0.02549)22,065BAT3,882EUR
BATEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1631 | 0.1631 | 0.1592 | 0.1592 | -8.816% | 10,217 | 0.000% |
| 2026-10-20 | 0.1759 | 0.1952 | 0.1735 | 0.1746 | -1.695% | 12,608 | -8.816% |
| 2026-10-19 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +17.830% | 89 | -10.362% |
| 2026-10-18 | 0.1607 | 0.1616 | 0.1499 | 0.1507 | -10.110% | 7,739 | +5.620% |
| 2026-10-17 | 0.1796 | 0.1814 | 0.1580 | 0.1676 | -4.658% | 8,179 | -5.058% |
| 2026-10-16 | 0.1851 | 0.1851 | 0.1746 | 0.1758 | -7.908% | 25,758 | -9.480% |
| 2026-10-15 | 0.1519 | 0.1957 | 0.1500 | 0.1909 | +26.400% | 61,372 | -16.639% |
| 2026-10-14 | 0.1799 | 0.1806 | 0.1511 | 0.1511 | -15.453% | 2,137 | +5.369% |
| 2026-10-13 | 0.1372 | 0.1787 | 0.1372 | 0.1787 | +29.687% | 19,907 | -10.914% |
| 2026-10-12 | 0.1429 | 0.1434 | 0.1315 | 0.1378 | -3.644% | 55,008 | +15.533% |
| 2026-10-11 | 0.1246 | 0.1500 | 0.1221 | 0.1430 | +13.702% | 36,264 | +11.323% |
| 2026-10-10 | 0.1250 | 0.1331 | 0.1174 | 0.1258 | +1.567% | 37,419 | +26.577% |
| 2026-10-09 | 0.0911 | 0.1238 | 0.0911 | 0.1238 | +40.853% | 212,175 | +28.560% |
| 2026-10-08 | 0.0929 | 0.0939 | 0.0879 | 0.0879 | -2.018% | 29,696 | +81.081% |
| 2026-10-07 | 0.0897 | 0.0951 | 0.0850 | 0.0897 | +0.651% | 62,838 | +77.427% |
| 2026-10-06 | 0.0945 | 0.0945 | 0.0891 | 0.0891 | -5.722% | 21,596 | +78.582% |
| 2026-10-05 | 0.0923 | 0.0945 | 0.0923 | 0.0945 | -1.562% | 41,350 | +68.363% |
| 2026-10-04 | 0.0851 | 0.0960 | 0.0851 | 0.0960 | +10.811% | 11,899 | +65.733% |
| 2026-10-03 | 0.0849 | 0.0889 | 0.0849 | 0.0867 | +4.573% | 14,617 | +83.651% |
| 2026-10-02 | 0.0873 | 0.0914 | 0.0822 | 0.0829 | +6.284% | 73,655 | +92.049% |
| 2026-10-01 | 0.0798 | 0.0798 | 0.0780 | 0.0780 | -1.937% | 5,572 | +104.116% |
| 2026-09-30 | 0.0796 | 0.0807 | 0.0792 | 0.0795 | -0.736% | 69,454 | +100.163% |
| 2026-09-29 | 0.0798 | 0.0826 | 0.0794 | 0.0801 | +0.200% | 61,319 | +98.689% |
| 2026-09-28 | 0.0790 | 0.0799 | 0.0790 | 0.0799 | -6.316% | 3,901 | +99.087% |
| 2026-09-27 | 0.0848 | 0.0853 | 0.0848 | 0.0853 | +6.171% | 8,084 | +86.513% |
| 2026-09-26 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +0.576% | 193 | +98.022% |
| 2026-09-25 | 0.0779 | 0.0799 | 0.0779 | 0.0799 | +2.923% | 225 | +99.162% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0776 | 0.0776 | +10.408% | 16,473 | +104.984% |
| 2026-09-21 | 0.0701 | 0.0703 | 0.0701 | 0.0703 | +1.589% | 7,391 | +126.319% |
| 2026-09-20 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -1.297% | 546 | +129.915% |
| 2026-09-19 | 0.0693 | 0.0702 | 0.0691 | 0.0701 | +5.079% | 19,896 | +126.932% |
| 2026-09-18 | 0.0665 | 0.0668 | 0.0665 | 0.0668 | +6.851% | 10,767 | +138.457% |
| 2026-09-15 | 0.0671 | 0.0671 | 0.0625 | 0.0625 | -6.761% | 8,033 | +154.794% |
| 2026-09-14 | 0.0675 | 0.0700 | 0.0664 | 0.0670 | -4.816% | 16,423 | +137.567% |
| 2026-09-13 | 0.0683 | 0.0704 | 0.0683 | 0.0704 | +18.661% | 1,113 | +126.126% |
| 2026-09-11 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -2.754% | 101 | +168.324% |
| 2026-09-10 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -8.518% | 294 | +160.934% |
| 2026-09-08 | 0.0630 | 0.0667 | 0.0630 | 0.0667 | +5.157% | 14,354 | +138.707% |
| 2026-09-06 | 0.0618 | 0.0634 | 0.0618 | 0.0634 | +3.730% | 10,819 | +151.017% |
| 2026-09-05 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +1.748% | 13 | +160.380% |
| 2026-09-03 | 0.0573 | 0.0601 | 0.0573 | 0.0601 | +0.687% | 709 | +164.930% |
| 2026-09-01 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +1.239% | 9,825 | +166.750% |
| 2026-08-31 | 0.0588 | 0.0589 | 0.0588 | 0.0589 | +0.358% | 5,676 | +170.054% |
| 2026-08-30 | 0.0585 | 0.0587 | 0.0585 | 0.0587 | -0.458% | 8,334 | +171.020% |
| 2026-08-29 | 0.0588 | 0.0592 | 0.0586 | 0.0590 | -0.152% | 41,097 | +169.780% |
| 2026-08-28 | 0.0557 | 0.0597 | 0.0557 | 0.0591 | -0.589% | 14,865 | +169.369% |
| 2026-08-27 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +1.868% | 7,331 | +167.783% |
| 2026-08-26 | 0.0642 | 0.0655 | 0.0560 | 0.0583 | +2.458% | 42,290 | +172.785% |
| 2026-08-25 | 0.0566 | 0.0592 | 0.0566 | 0.0570 | -4.702% | 22,548 | +179.491% |
| 2026-08-24 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +1.031% | 630 | +166.349% |
| 2026-08-23 | 0.0591 | 0.0592 | 0.0591 | 0.0592 | -5.541% | 6,000 | +169.096% |
| 2026-08-22 | 0.0657 | 0.0657 | 0.0626 | 0.0626 | +8.640% | 27,374 | +154.184% |
| 2026-08-21 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +3.650% | 190 | +176.145% |
| 2026-08-20 | 0.0539 | 0.0556 | 0.0539 | 0.0556 | +7.750% | 5,362 | +186.225% |
| 2026-08-19 | 0.0510 | 0.0516 | 0.0510 | 0.0516 | +5.542% | 5,995 | +208.409% |
| 2026-08-18 | 0.0516 | 0.0516 | 0.0489 | 0.0489 | -3.455% | 6,850 | +225.501% |
| 2026-08-15 | 0.0506 | 0.0507 | 0.0506 | 0.0507 | +1.300% | 2,748 | +214.255% |
| 2026-08-13 | 0.0500 | 0.0590 | 0.0500 | 0.0500 | -6.279% | 52,517 | +218.340% |
| 2026-08-12 | 0.0539 | 0.0539 | 0.0534 | 0.0534 | -2.110% | 3,608 | +198.351% |
| 2026-08-11 | 0.0549 | 0.0549 | 0.0545 | 0.0545 | -6.598% | 2,946 | +192.055% |
| 2026-08-05 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +2.261% | 4,515 | +172.785% |
| 2026-08-01 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +2.755% | 200 | +178.952% |
| 2026-07-31 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -4.882% | 532 | +186.638% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | -3.822% | 16,240 | +172.645% |
| 2026-07-28 | 0.0605 | 0.0607 | 0.0605 | 0.0607 | -4.032% | 8,408 | +162.224% |
| 2026-07-27 | 0.0663 | 0.0663 | 0.0622 | 0.0633 | -4.830% | 18,711 | +151.652% |
| 2026-07-26 | 0.0670 | 0.0670 | 0.0662 | 0.0665 | -0.613% | 15,893 | +139.497% |
| 2026-07-25 | 0.0668 | 0.0671 | 0.0668 | 0.0669 | -0.933% | 13,590 | +138.029% |
| 2026-07-24 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -2.032% | 750 | +135.807% |
| 2026-07-21 | 0.0671 | 0.0689 | 0.0671 | 0.0689 | -9.199% | 25,227 | +131.016% |
| 2026-07-15 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +1.989% | 140 | +109.765% |
| 2026-07-13 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +1.862% | 1,534 | +113.938% |
| 2026-07-12 | 0.0736 | 0.0744 | 0.0730 | 0.0730 | -1.177% | 22,874 | +117.922% |
| 2026-07-09 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.000% | 674 | +115.357% |
| 2026-07-08 | 0.0734 | 0.0741 | 0.0734 | 0.0739 | -3.512% | 13,988 | +115.357% |
| 2026-07-05 | 0.0751 | 0.0766 | 0.0751 | 0.0766 | +3.569% | 7,865 | +107.794% |
| 2026-07-03 | 0.0735 | 0.0740 | 0.0735 | 0.0740 | +4.213% | 9,864 | +115.211% |
| 2026-07-01 | 0.0682 | 0.0710 | 0.0682 | 0.0710 | +9.252% | 17,472 | +124.278% |
| 2026-06-30 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | -10.326% | 45,486 | +145.028% |
| 2026-06-29 | 0.0725 | 0.0839 | 0.0718 | 0.0724 | -0.535% | 10,068 | +119.727% |
| 2026-06-28 | 0.0721 | 0.0728 | 0.0721 | 0.0728 | -4.598% | 5,055 | +118.550% |
| 2026-06-27 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +2.663% | 6,364 | +108.501% |
| 2026-06-26 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.392% | 13,663 | +114.053% |
| 2026-06-25 | 0.0726 | 0.0741 | 0.0700 | 0.0741 | -0.175% | 74,115 | +114.891% |
| 2026-06-24 | 0.0775 | 0.0775 | 0.0729 | 0.0742 | -7.597% | 27,939 | +114.515% |
| 2026-06-22 | 0.0802 | 0.0803 | 0.0802 | 0.0803 | +2.672% | 12,983 | +98.219% |
| 2026-06-21 | 0.0777 | 0.0782 | 0.0777 | 0.0782 | +1.571% | 11,963 | +103.516% |
| 2026-06-19 | 0.0767 | 0.0772 | 0.0766 | 0.0770 | -1.660% | 28,911 | +106.714% |
| 2026-06-18 | 0.0774 | 0.0783 | 0.0774 | 0.0783 | -0.823% | 18,176 | +103.282% |
| 2026-06-17 | 0.0785 | 0.0790 | 0.0785 | 0.0790 | +0.792% | 6,410 | +101.609% |
| 2026-06-16 | 0.0803 | 0.0803 | 0.0774 | 0.0783 | -2.877% | 12,671 | +103.204% |
| 2026-06-15 | 0.0793 | 0.0806 | 0.0793 | 0.0806 | +1.040% | 25,828 | +97.359% |
| 2026-06-14 | 0.0782 | 0.0798 | 0.0759 | 0.0798 | +3.421% | 32,137 | +99.411% |
| 2026-06-13 | 0.0801 | 0.0801 | 0.0772 | 0.0772 | +0.560% | 34,097 | +106.232% |
| 2026-06-12 | 0.0786 | 0.0786 | 0.0767 | 0.0767 | -5.048% | 20,965 | +107.388% |
| 2026-06-11 | 0.0741 | 0.0808 | 0.0714 | 0.0808 | +4.297% | 31,014 | +96.919% |
| 2026-06-09 | 0.0826 | 0.0830 | 0.0775 | 0.0775 | -6.985% | 1,818 | +105.381% |
| 2026-06-08 | 0.0803 | 0.0833 | 0.0803 | 0.0833 | +14.231% | 964 | +91.035% |
| 2026-06-07 | 0.0738 | 0.0739 | 0.0729 | 0.0729 | +3.314% | 2,174 | +118.220% |
| 2026-06-06 | 0.0708 | 0.0708 | 0.0700 | 0.0706 | -5.867% | 37,333 | +125.453% |
| 2026-06-05 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | -11.431% | 42,960 | +112.227% |
| 2026-06-04 | 0.0808 | 0.0847 | 0.0808 | 0.0847 | -6.338% | 9,334 | +87.966% |
| 2026-06-03 | 0.0877 | 0.0904 | 0.0868 | 0.0904 | +5.091% | 12,705 | +76.054% |
| 2026-06-02 | 0.0926 | 0.0926 | 0.0860 | 0.0860 | -19.357% | 11,231 | +85.017% |
| 2026-05-31 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +8.030% | 100 | +49.203% |
| 2026-05-30 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +4.686% | 900 | +61.185% |
| 2026-05-29 | 0.0910 | 0.0943 | 0.0910 | 0.0943 | -4.823% | 16,445 | +68.737% |
| 2026-05-28 | 0.0894 | 0.0991 | 0.0894 | 0.0991 | +16.354% | 24,613 | +60.599% |
| 2026-05-26 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.864% | 933 | +86.863% |
| 2026-05-19 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +0.130% | 2,589 | +88.478% |
| 2026-05-17 | 0.0851 | 0.0851 | 0.0843 | 0.0843 | -0.660% | 13,398 | +88.724% |
| 2026-05-16 | 0.0843 | 0.0849 | 0.0843 | 0.0849 | -2.537% | 27,303 | +87.479% |
| 2026-05-15 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -4.422% | 15,019 | +82.723% |
| 2026-05-14 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000% | 9,967 | +74.643% |
| 2026-05-13 | 0.0976 | 0.0976 | 0.0911 | 0.0911 | +0.242% | 989 | +74.643% |
| 2026-05-12 | 0.0944 | 0.0944 | 0.0909 | 0.0909 | -4.355% | 7,046 | +75.066% |
| 2026-05-11 | 0.0949 | 0.0951 | 0.0949 | 0.0951 | -0.741% | 5,998 | +67.442% |
| 2026-05-10 | 0.0989 | 0.0989 | 0.0957 | 0.0958 | -0.094% | 12,160 | +66.200% |
| 2026-05-08 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +6.535% | 5,128 | +66.044% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.004% | 493 | +76.895% |
| 2026-05-05 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +6.767% | 11,451 | +73.350% |
| 2026-05-03 | 0.0824 | 0.0860 | 0.0824 | 0.0860 | +4.394% | 23,763 | +85.081% |
| 2026-04-30 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -1.683% | 0.86588334 | +93.214% |
| 2026-04-29 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -6.900% | 4,085 | +89.963% |
| 2026-04-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.569% | 8,286 | +76.856% |
| 2026-04-24 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +3.674% | 107 | +79.630% |
| 2026-04-22 | 0.0898 | 0.0898 | 0.0855 | 0.0855 | -11.732% | 6,313 | +86.229% |
| 2026-04-21 | 0.0907 | 0.0968 | 0.0907 | 0.0968 | +8.712% | 213 | +64.381% |
| 2026-04-20 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +8.490% | 6,099 | +78.702% |
| 2026-04-15 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -4.535% | 7,148 | +93.873% |
| 2026-04-08 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +3.902% | 2,277 | +85.081% |
| 2026-04-03 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -6.379% | 3,900 | +92.304% |
| 2026-03-31 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +4.938% | 120 | +80.036% |
| 2026-03-30 | 0.0830 | 0.0843 | 0.0830 | 0.0843 | -13.314% | 25,915 | +88.926% |
| 2026-03-24 | 0.0880 | 0.0972 | 0.0880 | 0.0972 | +18.092% | 25,505 | +63.772% |
| 2026-03-23 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +4.336% | 859 | +93.402% |
| 2026-03-22 | 0.0806 | 0.0806 | 0.0789 | 0.0789 | -5.770% | 30,028 | +101.788% |
| 2026-03-21 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -8.424% | 240 | +90.145% |
| 2026-03-17 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -0.641% | 200 | +74.128% |
| 2026-03-16 | 0.0894 | 0.0920 | 0.0894 | 0.0920 | +3.755% | 23,607 | +73.011% |
| 2026-03-15 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +6.447% | 343 | +79.508% |
| 2026-03-14 | 0.0860 | 0.0861 | 0.0825 | 0.0833 | -5.276% | 15,266 | +91.080% |
| 2026-03-13 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +4.653% | 5,065 | +80.998% |
| 2026-03-10 | 0.0842 | 0.0842 | 0.0840 | 0.0840 | -0.226% | 13,884 | +89.420% |
| 2026-03-09 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +1.507% | 5,602 | +88.993% |
| 2026-03-08 | 0.0840 | 0.0840 | 0.0820 | 0.0830 | -7.544% | 9,968 | +91.840% |
| 2026-03-05 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -0.289% | 3,699 | +77.368% |
| 2026-03-04 | 0.0905 | 0.0905 | 0.0900 | 0.0900 | +2.798% | 20,059 | +76.856% |
| 2026-03-03 | 0.0899 | 0.0900 | 0.0876 | 0.0876 | +0.829% | 8,021 | +81.805% |
| 2026-03-02 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +1.686% | 12,438 | +83.312% |
| 2026-03-01 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -4.411% | 1,780 | +86.404% |
| 2026-02-27 | 0.0946 | 0.0946 | 0.0893 | 0.0893 | -6.695% | 9,697 | +78.182% |
| 2026-02-26 | 0.1037 | 0.1037 | 0.0946 | 0.0957 | -11.352% | 14,825 | +66.252% |
| 2026-02-25 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +13.756% | 580 | +47.380% |
| 2026-02-24 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.381% | 12 | +67.653% |
| 2026-02-23 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -4.349% | 123 | +68.291% |
| 2026-02-22 | 0.1017 | 0.1017 | 0.0989 | 0.0989 | -6.963% | 5,319 | +60.973% |
| 2026-02-21 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -1.593% | 221 | +49.765% |
| 2026-02-18 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -1.487% | 200 | +47.380% |
| 2026-02-17 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.633% | 246 | +45.188% |
| 2026-02-16 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +4.922% | 123 | +46.108% |
| 2026-02-15 | 0.1159 | 0.1159 | 0.1038 | 0.1038 | -8.889% | 922 | +53.299% |
| 2026-02-14 | 0.1109 | 0.1140 | 0.1109 | 0.1140 | +1.859% | 11,731 | +39.672% |
| 2026-02-13 | 0.1108 | 0.1119 | 0.1086 | 0.1119 | -1.601% | 752 | +42.269% |
| 2026-02-12 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +13.236% | 125 | +39.991% |
| 2026-02-11 | 0.1139 | 0.1139 | 0.1004 | 0.1004 | -12.321% | 1,161 | +58.520% |
| 2026-02-10 | 0.1094 | 0.1145 | 0.1069 | 0.1145 | +0.026% | 15,730 | +38.989% |
| 2026-02-09 | 0.1052 | 0.1145 | 0.1036 | 0.1145 | +8.635% | 7,104 | +39.025% |
| 2026-02-08 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +5.390% | 4,500 | +51.030% |
| 2026-02-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -4.398% | 2,500 | +59.170% |
| 2026-02-06 | 0.0936 | 0.1046 | 0.0936 | 0.1046 | +14.819% | 12,928 | +52.170% |
| 2026-02-05 | 0.1034 | 0.1034 | 0.0911 | 0.0911 | -4.787% | 5,424 | +74.720% |
| 2026-02-04 | 0.1012 | 0.1012 | 0.0957 | 0.0957 | -4.320% | 4,532 | +66.357% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -5.455% | 31,302 | +59.170% |
| 2026-02-02 | 0.1040 | 0.1067 | 0.1040 | 0.1058 | +1.819% | 32,417 | +50.487% |
| 2026-02-01 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -2.111% | 100 | +53.225% |
| 2026-01-31 | 0.1200 | 0.1200 | 0.1000 | 0.1061 | -18.369% | 29,815 | +49.991% |
| 2026-01-30 | 0.1235 | 0.1300 | 0.1235 | 0.1300 | -0.839% | 15,519 | +22.438% |
| 2026-01-29 | 0.1347 | 0.1347 | 0.1311 | 0.1311 | -10.162% | 16,743 | +21.411% |
| 2026-01-28 | 0.1448 | 0.1459 | 0.1448 | 0.1459 | -0.219% | 14,669 | +9.073% |
| 2026-01-27 | 0.1492 | 0.1492 | 0.1462 | 0.1462 | -1.957% | 1,722 | +8.834% |
| 2026-01-26 | 0.1493 | 0.1493 | 0.1492 | 0.1492 | +3.332% | 2,140 | +6.704% |
| 2026-01-25 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | -7.432% | 2,266 | +10.259% |
| 2026-01-23 | 0.1450 | 0.1560 | 0.1450 | 0.1560 | -3.818% | 622 | +2.065% |
| 2026-01-22 | 0.1617 | 0.1621 | 0.1617 | 0.1621 | -2.148% | 1,298 | -1.832% |
| 2026-01-21 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -0.018% | 3,607 | -3.941% |
| 2026-01-20 | 0.1806 | 0.1811 | 0.1647 | 0.1657 | -6.261% | 3,442 | -3.958% |
| 2026-01-19 | 0.1707 | 0.1782 | 0.1707 | 0.1768 | -0.147% | 13,371 | -9.972% |
| 2026-01-18 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | -6.114% | 428 | -10.104% |
| 2026-01-17 | 0.1701 | 0.1886 | 0.1701 | 0.1886 | +14.117% | 4,543 | -15.600% |
| 2026-01-15 | 0.1708 | 0.1708 | 0.1636 | 0.1653 | -3.357% | 6,894 | -3.685% |
| 2026-01-13 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +4.927% | 459 | -6.918% |
| 2026-01-12 | 0.1715 | 0.1715 | 0.1630 | 0.1630 | -4.952% | 25,495 | -2.332% |
| 2026-01-11 | 0.1725 | 0.1862 | 0.1715 | 0.1715 | -1.522% | 1,005 | -7.168% |
| 2026-01-10 | 0.1746 | 0.1988 | 0.1741 | 0.1741 | -3.406% | 7,847 | -8.581% |
| 2026-01-09 | 0.1783 | 0.1833 | 0.1779 | 0.1802 | -2.006% | 2,946 | -11.695% |
| 2026-01-08 | 0.1774 | 0.1839 | 0.1774 | 0.1839 | -13.456% | 241 | -13.466% |
| 2026-01-06 | 0.1961 | 0.2125 | 0.1814 | 0.2125 | +12.158% | 3,460 | -25.111% |
| 2026-01-05 | 0.2014 | 0.2015 | 0.1895 | 0.1895 | +1.191% | 12,559 | -16.005% |
| 2026-01-04 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -1.109% | 1,995 | -15.005% |
| 2026-01-02 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +5.206% | 3,079 | -15.948% |
| 2025-12-30 | 0.1783 | 0.1800 | 0.1783 | 0.1800 | -1.099% | 17,060 | -11.572% |
| 2025-12-28 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -7.214% | 1,000 | -12.544% |
| 2025-12-27 | 0.1851 | 0.1961 | 0.1685 | 0.1961 | +14.527% | 2,895 | -18.853% |
| 2025-12-26 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.099% | 2,500 | -7.065% |
| 2025-12-24 | 0.1749 | 0.1749 | 0.1711 | 0.1711 | -8.346% | 8,300 | -6.973% |
| 2025-12-22 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | +6.717% | 525 | -14.736% |
| 2025-12-20 | 0.1920 | 0.1920 | 0.1749 | 0.1749 | -3.118% | 8,532 | -9.009% |
| 2025-12-18 | 0.1809 | 0.1809 | 0.1806 | 0.1806 | +5.307% | 927 | -11.846% |
| 2025-12-17 | 0.1890 | 0.1981 | 0.1715 | 0.1715 | -14.874% | 3,505 | -7.168% |
| 2025-12-16 | 0.1887 | 0.2014 | 0.1887 | 0.2014 | +5.400% | 3,975 | -20.976% |
| 2025-12-15 | 0.2225 | 0.2225 | 0.1911 | 0.1911 | -11.565% | 53,171 | -16.709% |
| 2025-12-14 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | -9.574% | 3,457 | -26.341% |
| 2025-12-13 | 0.2400 | 0.2400 | 0.2390 | 0.2390 | -3.831% | 7,387 | -33.393% |
| 2025-12-12 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +10.898% | 2,578 | -35.945% |
| 2025-12-11 | 0.2008 | 0.2314 | 0.2008 | 0.2241 | -3.159% | 10,798 | -28.964% |
| 2025-12-10 | 0.2302 | 0.2314 | 0.2302 | 0.2314 | +1.159% | 3,641 | -31.208% |
| 2025-12-09 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | +7.304% | 15,106 | -30.411% |
| 2025-12-06 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | -9.081% | 1,198 | -25.328% |
| 2025-12-05 | 0.2490 | 0.2520 | 0.2344 | 0.2344 | -1.421% | 36,341 | -32.109% |
| 2025-12-04 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.000% | 250 | -33.074% |
| 2025-12-03 | 0.2000 | 0.2379 | 0.2000 | 0.2378 | +9.944% | 5,618 | -33.074% |
| 2025-12-02 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | -6.959% | 3,059 | -26.419% |
| 2025-12-01 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | -3.371% | 1,451 | -31.540% |
| 2025-11-30 | 0.2197 | 0.2460 | 0.2197 | 0.2406 | +13.742% | 7,617 | -33.847% |
| 2025-11-29 | 0.2235 | 0.2318 | 0.2115 | 0.2115 | -10.319% | 13,471 | -24.757% |
| 2025-11-28 | 0.2310 | 0.2490 | 0.2162 | 0.2359 | +3.775% | 84,439 | -32.521% |
| 2025-11-27 | 0.2000 | 0.2307 | 0.2000 | 0.2273 | +13.752% | 10,273 | -29.974% |
| 2025-11-26 | 0.1765 | 0.1998 | 0.1765 | 0.1998 | +10.112% | 12,954 | -20.343% |
| 2025-11-25 | 0.1883 | 0.1883 | 0.1815 | 0.1815 | -2.014% | 4,335 | -12.289% |
| 2025-11-24 | 0.1781 | 0.1900 | 0.1781 | 0.1852 | +5.829% | 2,977 | -14.055% |
| 2025-11-22 | 0.1557 | 0.1750 | 0.1557 | 0.1750 | +16.667% | 30,566 | -9.046% |
| 2025-11-21 | 0.1412 | 0.1509 | 0.1412 | 0.1500 | +1.420% | 44,008 | +6.113% |
| 2025-11-19 | 0.1469 | 0.1485 | 0.1469 | 0.1479 | +5.605% | 4,372 | +7.620% |
| 2025-11-17 | 0.1524 | 0.1600 | 0.1401 | 0.1401 | -8.434% | 35,866 | +13.652% |
| 2025-11-16 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +0.164% | 654 | +4.067% |
| 2025-11-15 | 0.1376 | 0.1531 | 0.1376 | 0.1527 | +8.221% | 6,625 | +4.237% |
| 2025-11-14 | 0.1484 | 0.1484 | 0.1411 | 0.1411 | -11.813% | 4,720 | +12.807% |
| 2025-11-13 | 0.1566 | 0.1700 | 0.1505 | 0.1600 | -19.387% | 40,846 | -0.519% |
| 2025-11-12 | 0.1855 | 0.1985 | 0.1855 | 0.1985 | +7.286% | 115 | -19.806% |
| 2025-11-11 | 0.1879 | 0.2057 | 0.1850 | 0.1850 | -7.236% | 40,400 | -13.962% |
| 2025-11-10 | 0.1875 | 0.2074 | 0.1875 | 0.1994 | -3.180% | 8,055 | -20.188% |
| 2025-11-09 | 0.1730 | 0.2060 | 0.1730 | 0.2060 | +10.392% | 110 | -22.726% |
| 2025-11-08 | 0.1823 | 0.1866 | 0.1823 | 0.1866 | -8.445% | 6,197 | -14.695% |
| 2025-11-07 | 0.1919 | 0.2038 | 0.1889 | 0.2038 | +8.491% | 38,857 | -21.899% |
| 2025-11-06 | 0.1617 | 0.1918 | 0.1617 | 0.1878 | +11.068% | 58,031 | -15.268% |
| 2025-11-05 | 0.1664 | 0.1920 | 0.1609 | 0.1691 | -0.512% | 11,038 | -5.889% |
| 2025-11-04 | 0.1800 | 0.1956 | 0.1700 | 0.1700 | 0.000% | 52,566 | -6.371% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1699 | 0.1700 | +0.890% | 164,796 | -6.371% |
| 2025-11-02 | 0.1646 | 0.1731 | 0.1629 | 0.1685 | +0.298% | 1,628 | -5.537% |
| 2025-11-01 | 0.1453 | 0.1827 | 0.1453 | 0.1680 | +17.171% | 176,727 | -5.256% |
| 2025-10-31 | 0.1326 | 0.1434 | 0.1326 | 0.1434 | +4.482% | 146 | +11.013% |
| 2025-10-30 | 0.1432 | 0.1482 | 0.1372 | 0.1372 | -4.276% | 2,983 | +15.988% |
| 2025-10-29 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +0.660% | 3,609 | +11.028% |
| 2025-10-28 | 0.1449 | 0.1459 | 0.1424 | 0.1424 | -13.522% | 2,117 | +11.761% |
| 2025-10-27 | 0.1579 | 0.1779 | 0.1388 | 0.1647 | +8.549% | 8,780 | -3.352% |
| 2025-10-26 | 0.1411 | 0.1517 | 0.1410 | 0.1517 | -11.041% | 4,430 | +4.910% |
| 2025-10-25 | 0.1448 | 0.1706 | 0.1422 | 0.1706 | +15.879% | 12,414 | -6.673% |
| 2025-10-24 | 0.1518 | 0.1673 | 0.1472 | 0.1472 | +0.898% | 649 | +8.146% |
| 2025-10-23 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -17.625% | 282 | +9.118% |
| 2025-10-21 | 0.1500 | 0.1771 | 0.1500 | 0.1771 | +6.578% | 6,744 | -10.114% |
| 2025-10-20 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | -3.737% | 1,414 | -4.201% |
| 2025-10-19 | 0.1684 | 0.1733 | 0.1570 | 0.1726 | +3.720% | 8,858 | -7.781% |
| 2025-10-18 | 0.1680 | 0.1773 | 0.1656 | 0.1664 | -2.838% | 23,487 | -4.351% |
| 2025-10-17 | 0.1582 | 0.1713 | 0.1501 | 0.1713 | +3.831% | 7,610 | -7.065% |
| 2025-10-16 | 0.1616 | 0.1829 | 0.1596 | 0.1650 | -3.170% | 12,056 | -3.504% |
| 2025-10-15 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -8.591% | 2,702 | -6.563% |
| 2025-10-14 | 0.1824 | 0.1945 | 0.1574 | 0.1864 | +0.664% | 3,738 | -14.590% |
| 2025-10-13 | 0.1319 | 0.2062 | 0.1319 | 0.1851 | +18.673% | 71,672 | -14.023% |
| 2025-10-12 | 0.1449 | 0.1560 | 0.1449 | 0.1560 | +30.000% | 6,269 | +2.032% |
| 2025-10-11 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | -13.972% | 20,921 | +32.642% |
| 2025-10-10 | 0.1351 | 0.1586 | 0.1304 | 0.1395 | +5.172% | 2,568 | +14.109% |
| 2025-10-09 | 0.1308 | 0.1500 | 0.1307 | 0.1326 | -1.022% | 135,178 | +20.011% |
| 2025-10-08 | 0.1250 | 0.1340 | 0.1250 | 0.1340 | +8.802% | 10,765 | +18.784% |
| 2025-10-07 | 0.1204 | 0.1270 | 0.1200 | 0.1232 | -11.472% | 13,474 | +29.238% |
| 2025-10-05 | 0.1259 | 0.1391 | 0.1242 | 0.1391 | +3.589% | 175 | +14.412% |
| 2025-10-04 | 0.1179 | 0.1343 | 0.1179 | 0.1343 | +0.239% | 509 | +18.518% |
| 2025-10-03 | 0.1291 | 0.1441 | 0.1245 | 0.1340 | -2.061% | 1,153 | +18.801% |
| 2025-10-01 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -3.784% | 462 | +16.352% |
| 2025-09-29 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +16.704% | 70 | +11.950% |
| 2025-09-27 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.490% | 515 | +30.649% |
| 2025-09-26 | 0.1200 | 0.1224 | 0.1200 | 0.1224 | +8.499% | 3,570 | +30.009% |
| 2025-09-25 | 0.1228 | 0.1228 | 0.1128 | 0.1128 | -9.540% | 1,424 | +41.058% |
| 2025-09-24 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +3.210% | 54 | +27.601% |
| 2025-09-23 | 0.1240 | 0.1381 | 0.1209 | 0.1209 | -6.981% | 15,714 | +31.698% |
| 2025-09-22 | 0.1201 | 0.1318 | 0.1200 | 0.1299 | -4.904% | 5,429 | +22.504% |
| 2025-09-19 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -2.233% | 3,658 | +16.497% |
| 2025-09-18 | 0.1384 | 0.1398 | 0.1262 | 0.1398 | +7.105% | 4,539 | +13.896% |
| 2025-09-17 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.000% | 2,612 | +21.988% |
| 2025-09-16 | 0.1310 | 0.1310 | 0.1305 | 0.1305 | -10.001% | 4,336 | +21.988% |
| 2025-09-15 | 0.1327 | 0.1450 | 0.1264 | 0.1450 | +8.567% | 3,760 | +9.788% |
| 2025-09-14 | 0.1340 | 0.1483 | 0.1335 | 0.1335 | -4.614% | 169 | +19.193% |
| 2025-09-13 | 0.1388 | 0.1485 | 0.1324 | 0.1400 | +3.085% | 3,157 | +13.693% |
| 2025-09-12 | 0.1341 | 0.1442 | 0.1309 | 0.1358 | +0.951% | 2,947 | +17.201% |
| 2025-09-11 | 0.1408 | 0.1408 | 0.1345 | 0.1345 | -5.752% | 569 | +18.316% |
| 2025-09-10 | 0.1373 | 0.1427 | 0.1373 | 0.1427 | +6.372% | 174 | +11.510% |
| 2025-09-09 | 0.1308 | 0.1380 | 0.1308 | 0.1342 | +3.049% | 1,881 | +18.615% |
| 2025-09-08 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -1.817% | 108 | +22.232% |
| 2025-09-07 | 0.1287 | 0.1326 | 0.1287 | 0.1326 | -3.633% | 3,054 | +20.011% |
| 2025-09-06 | 0.1292 | 0.1376 | 0.1292 | 0.1376 | +5.763% | 155 | +15.651% |
| 2025-09-05 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -3.984% | 321 | +22.316% |
| 2025-09-04 | 0.1260 | 0.1355 | 0.1260 | 0.1355 | -7.031% | 207 | +17.443% |
| 2025-09-03 | 0.1374 | 0.1458 | 0.1270 | 0.1458 | -1.646% | 477 | +9.185% |
| 2025-09-02 | 0.1308 | 0.1482 | 0.1301 | 0.1482 | +16.096% | 1,287 | +7.388% |
| 2025-09-01 | 0.1256 | 0.1464 | 0.1225 | 0.1277 | -2.341% | 3,391 | +24.673% |
| 2025-08-31 | 0.1326 | 0.1459 | 0.1307 | 0.1307 | +0.755% | 379 | +21.755% |
| 2025-08-30 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -2.925% | 102 | +22.674% |
| 2025-08-29 | 0.1484 | 0.1484 | 0.1277 | 0.1337 | -4.882% | 323 | +19.086% |
| 2025-08-28 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -6.270% | 143 | +13.272% |
| 2025-08-27 | 0.1274 | 0.1499 | 0.1269 | 0.1499 | +15.474% | 583 | +6.170% |
| 2025-08-26 | 0.1231 | 0.1363 | 0.1231 | 0.1298 | +0.301% | 428 | +22.599% |
| 2025-08-25 | 0.1272 | 0.1294 | 0.1263 | 0.1294 | -11.832% | 180 | +22.968% |
| 2025-08-24 | 0.1401 | 0.1468 | 0.1266 | 0.1468 | +3.119% | 311 | +8.419% |
| 2025-08-23 | 0.1371 | 0.1424 | 0.1361 | 0.1424 | +8.580% | 244 | +11.800% |
| 2025-08-22 | 0.1272 | 0.1485 | 0.1256 | 0.1311 | +2.326% | 22,687 | +21.393% |
| 2025-08-21 | 0.1304 | 0.1359 | 0.1281 | 0.1281 | -9.659% | 493 | +24.216% |
| 2025-08-20 | 0.1264 | 0.1418 | 0.1264 | 0.1418 | +6.112% | 20,153 | +12.218% |
| 2025-08-18 | 0.1326 | 0.1412 | 0.1320 | 0.1337 | -8.882% | 3,231 | +19.077% |
| 2025-08-16 | 0.1273 | 0.1486 | 0.1273 | 0.1467 | +21.783% | 12,459 | +8.500% |
| 2025-08-15 | 0.1277 | 0.1321 | 0.1205 | 0.1205 | -5.485% | 12,021 | +32.135% |
| 2025-08-14 | 0.1368 | 0.1368 | 0.1211 | 0.1275 | -9.301% | 3,283 | +24.888% |
| 2025-08-13 | 0.1334 | 0.1405 | 0.1334 | 0.1405 | +9.193% | 22,207 | +13.272% |
| 2025-08-12 | 0.1273 | 0.1400 | 0.1182 | 0.1287 | -2.219% | 13,624 | +23.685% |
| 2025-08-11 | 0.1343 | 0.1449 | 0.1285 | 0.1316 | -3.857% | 1,722 | +20.941% |
| 2025-08-10 | 0.1303 | 0.1475 | 0.1303 | 0.1369 | -3.114% | 1,812 | +16.276% |
| 2025-08-09 | 0.1337 | 0.1413 | 0.1337 | 0.1413 | +4.050% | 282 | +12.655% |
| 2025-08-07 | 0.1277 | 0.1439 | 0.1277 | 0.1358 | +5.247% | 1,399 | +17.218% |
| 2025-08-06 | 0.1278 | 0.1290 | 0.1201 | 0.1290 | +0.671% | 2,853 | +23.368% |
| 2025-08-05 | 0.1322 | 0.1322 | 0.1282 | 0.1282 | +0.818% | 643 | +24.196% |
| 2025-08-04 | 0.1279 | 0.1279 | 0.1271 | 0.1271 | +1.202% | 654 | +25.212% |
| 2025-08-03 | 0.1261 | 0.1261 | 0.1256 | 0.1256 | +0.819% | 8,550 | +26.718% |
| 2025-08-02 | 0.1245 | 0.1246 | 0.1245 | 0.1246 | -3.336% | 2,308 | +27.755% |
| 2025-08-01 | 0.1352 | 0.1353 | 0.1289 | 0.1289 | -9.930% | 11,989 | +23.493% |
| 2025-07-31 | 0.1493 | 0.1608 | 0.1421 | 0.1431 | -2.234% | 47,765 | +11.230% |
| 2025-07-30 | 0.1405 | 0.1486 | 0.1405 | 0.1464 | +2.572% | 20,322 | +8.745% |
| 2025-07-29 | 0.1350 | 0.1510 | 0.1350 | 0.1427 | +1.660% | 14,363 | +11.542% |
| 2025-07-28 | 0.1421 | 0.1490 | 0.1404 | 0.1404 | +0.164% | 16,228 | +13.393% |
| 2025-07-27 | 0.1369 | 0.1427 | 0.1369 | 0.1401 | +0.704% | 12,668 | +13.579% |
| 2025-07-26 | 0.1356 | 0.1489 | 0.1337 | 0.1392 | +5.122% | 17,270 | +14.379% |
| 2025-07-25 | 0.1295 | 0.1339 | 0.1285 | 0.1324 | +0.616% | 12,530 | +20.237% |
| 2025-07-24 | 0.1337 | 0.1361 | 0.1242 | 0.1316 | -1.394% | 2,772 | +20.977% |
| 2025-07-23 | 0.1430 | 0.1489 | 0.1334 | 0.1334 | -7.263% | 1,765 | +19.291% |
| 2025-07-22 | 0.1442 | 0.1446 | 0.1400 | 0.1439 | -0.388% | 16,680 | +10.627% |
| 2025-07-21 | 0.1449 | 0.1486 | 0.1439 | 0.1444 | -2.721% | 25,352 | +10.198% |
| 2025-07-20 | 0.1406 | 0.1485 | 0.1406 | 0.1485 | +6.148% | 807 | +7.200% |
| 2025-07-19 | 0.1380 | 0.1399 | 0.1327 | 0.1399 | +1.260% | 628 | +13.790% |
| 2025-07-18 | 0.1370 | 0.1458 | 0.1370 | 0.1381 | +1.409% | 18,014 | +15.224% |
| 2025-07-17 | 0.1356 | 0.1480 | 0.1324 | 0.1362 | +2.367% | 14,055 | +16.848% |
| 2025-07-16 | 0.1304 | 0.1361 | 0.1304 | 0.1331 | +2.789% | 2,061 | +19.614% |
| 2025-07-15 | 0.1281 | 0.1320 | 0.1252 | 0.1295 | -2.610% | 10,850 | +22.949% |
| 2025-07-14 | 0.1331 | 0.1350 | 0.1265 | 0.1329 | +1.995% | 20,314 | +19.740% |
| 2025-07-13 | 0.1257 | 0.1303 | 0.1257 | 0.1303 | +4.189% | 821 | +22.128% |
| 2025-07-12 | 0.1269 | 0.1330 | 0.1251 | 0.1251 | +2.081% | 4,345 | +27.244% |
| 2025-07-11 | 0.1242 | 0.1263 | 0.1217 | 0.1225 | +2.544% | 9,830 | +29.892% |
| 2025-07-10 | 0.1108 | 0.1200 | 0.1108 | 0.1195 | +4.139% | 9,866 | +33.197% |
| 2025-07-09 | 0.1100 | 0.1151 | 0.1100 | 0.1148 | +2.629% | 130,107 | +38.710% |
| 2025-07-08 | 0.1083 | 0.1118 | 0.1083 | 0.1118 | +2.268% | 605 | +42.358% |
| 2025-07-04 | 0.1098 | 0.1098 | 0.1074 | 0.1093 | -1.050% | 29,563 | +45.587% |
| 2025-07-03 | 0.1106 | 0.1127 | 0.1096 | 0.1105 | -1.524% | 12,759 | +44.058% |
| 2025-07-02 | 0.1042 | 0.1122 | 0.1042 | 0.1122 | +9.453% | 10,465 | +41.863% |
| 2025-07-01 | 0.1054 | 0.1054 | 0.1025 | 0.1025 | -6.358% | 3,897 | +55.273% |
| 2025-06-30 | 0.1107 | 0.1107 | 0.1078 | 0.1095 | -2.259% | 7,197 | +45.401% |
| 2025-06-29 | 0.1096 | 0.1120 | 0.1096 | 0.1120 | +3.112% | 1,242 | +42.116% |
| 2025-06-28 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +4.352% | 217 | +46.538% |
| 2025-06-27 | 0.1030 | 0.1041 | 0.1030 | 0.1041 | -0.067% | 322 | +52.916% |
| 2025-06-26 | 0.1061 | 0.1062 | 0.1042 | 0.1042 | -6.875% | 13,752 | +52.813% |
| 2025-06-24 | 0.1062 | 0.1175 | 0.1062 | 0.1119 | +7.890% | 555 | +42.307% |
| 2025-06-23 | 0.0984 | 0.1150 | 0.0984 | 0.1037 | +6.634% | 7,254 | +53.535% |
| 2025-06-22 | 0.1000 | 0.1000 | 0.0966 | 0.0972 | -2.780% | 15,460 | +63.721% |
| 2025-06-21 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | 0.000% | 6,789 | +59.170% |