BATEUR
Basic Attention Token / Euro
cryptoOKX
Real-timeOct 21, 2026 1:58:42 PM EDT
0.15997EUR-11.959%(-0.02173)27,854BAT4,908EUR
BATEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1719 | 0.1719 | 0.1591 | 0.1600 | -7.258% | 7,784 | 0.000% |
| 2026-10-20 | 0.1719 | 0.1978 | 0.1696 | 0.1725 | -0.375% | 122,328 | -7.258% |
| 2026-10-19 | 0.1555 | 0.1786 | 0.1516 | 0.1731 | +8.491% | 97,060 | -7.607% |
| 2026-10-18 | 0.1591 | 0.1647 | 0.1487 | 0.1596 | +0.434% | 70,300 | +0.238% |
| 2026-10-17 | 0.1758 | 0.1842 | 0.1521 | 0.1589 | -8.809% | 156,509 | +0.673% |
| 2026-10-16 | 0.1916 | 0.1927 | 0.1705 | 0.1742 | -9.645% | 175,450 | -8.195% |
| 2026-10-15 | 0.1542 | 0.1989 | 0.1477 | 0.1928 | +26.858% | 315,661 | -17.050% |
| 2026-10-14 | 0.1743 | 0.1830 | 0.1507 | 0.1520 | -13.334% | 125,414 | +5.230% |
| 2026-10-13 | 0.1387 | 0.1839 | 0.1346 | 0.1754 | +27.256% | 466,234 | -8.802% |
| 2026-10-12 | 0.1436 | 0.1458 | 0.1273 | 0.1378 | -2.875% | 203,047 | +16.055% |
| 2026-10-11 | 0.1246 | 0.1507 | 0.1225 | 0.1419 | +14.359% | 358,949 | +12.718% |
| 2026-10-10 | 0.1221 | 0.1426 | 0.1138 | 0.1241 | +2.655% | 297,763 | +28.904% |
| 2026-10-09 | 0.0906 | 0.1242 | 0.0902 | 0.1209 | +31.402% | 202,378 | +32.327% |
| 2026-10-08 | 0.0919 | 0.0950 | 0.0844 | 0.0920 | +2.188% | 28,849 | +73.880% |
| 2026-10-07 | 0.0904 | 0.0966 | 0.0864 | 0.0900 | +1.305% | 15,427 | +77.685% |
| 2026-10-06 | 0.0936 | 0.0950 | 0.0889 | 0.0889 | -6.718% | 3,863 | +80.005% |
| 2026-10-05 | 0.0932 | 0.0969 | 0.0912 | 0.0953 | +4.704% | 13,941 | +67.912% |
| 2026-10-04 | 0.0835 | 0.0970 | 0.0835 | 0.0910 | +6.771% | 33,519 | +75.811% |
| 2026-10-03 | 0.0849 | 0.0893 | 0.0835 | 0.0852 | +3.347% | 23,769 | +87.714% |
| 2026-10-02 | 0.0799 | 0.0938 | 0.0799 | 0.0825 | +4.605% | 33,074 | +93.997% |
| 2026-10-01 | 0.0799 | 0.0802 | 0.0777 | 0.0788 | +0.395% | 129,726 | +102.930% |
| 2026-09-30 | 0.0797 | 0.0810 | 0.0785 | 0.0785 | -1.678% | 4,329 | +103.732% |
| 2026-09-29 | 0.0788 | 0.0826 | 0.0776 | 0.0799 | -0.424% | 21,623 | +100.313% |
| 2026-09-28 | 0.0850 | 0.0850 | 0.0785 | 0.0802 | -7.004% | 66,241 | +99.464% |
| 2026-09-27 | 0.0832 | 0.0862 | 0.0831 | 0.0862 | +2.326% | 47,865 | +85.494% |
| 2026-09-26 | 0.0810 | 0.0843 | 0.0802 | 0.0843 | +4.813% | 128,144 | +89.808% |
| 2026-09-25 | 0.0785 | 0.0806 | 0.0785 | 0.0804 | +0.249% | 2,711 | +98.943% |
| 2026-09-24 | 0.0785 | 0.0814 | 0.0775 | 0.0802 | +4.142% | 24,581 | +99.439% |
| 2026-09-23 | 0.0802 | 0.0835 | 0.0764 | 0.0770 | -3.641% | 35,160 | +107.699% |
| 2026-09-22 | 0.0732 | 0.0799 | 0.0726 | 0.0799 | +8.956% | 7,902 | +100.138% |
| 2026-09-21 | 0.0702 | 0.0742 | 0.0695 | 0.0734 | +6.058% | 26,790 | +118.062% |
| 2026-09-20 | 0.0695 | 0.0701 | 0.0674 | 0.0692 | -1.523% | 1,080 | +131.271% |
| 2026-09-19 | 0.0697 | 0.0708 | 0.0690 | 0.0702 | +1.210% | 18,790 | +127.748% |
| 2026-09-18 | 0.0650 | 0.0694 | 0.0650 | 0.0694 | +7.881% | 2,405 | +130.504% |
| 2026-09-17 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.831% | 3,386 | +148.671% |
| 2026-09-16 | 0.0625 | 0.0638 | 0.0612 | 0.0638 | +4.163% | 721 | +150.737% |
| 2026-09-15 | 0.0668 | 0.0668 | 0.0612 | 0.0612 | -9.003% | 7,057 | +161.176% |
| 2026-09-14 | 0.0668 | 0.0685 | 0.0657 | 0.0673 | +0.149% | 1,443 | +137.662% |
| 2026-09-13 | 0.0635 | 0.0724 | 0.0635 | 0.0672 | +5.926% | 33,113 | +138.015% |
| 2026-09-12 | 0.0625 | 0.0635 | 0.0625 | 0.0635 | +3.037% | 39 | +152.120% |
| 2026-09-11 | 0.0604 | 0.0644 | 0.0602 | 0.0616 | +0.539% | 8,182 | +159.776% |
| 2026-09-10 | 0.0631 | 0.0631 | 0.0612 | 0.0612 | -3.467% | 197 | +161.176% |
| 2026-09-09 | 0.0663 | 0.0669 | 0.0635 | 0.0635 | -6.000% | 56,250 | +152.120% |
| 2026-09-08 | 0.0648 | 0.0675 | 0.0635 | 0.0675 | +5.518% | 71,087 | +136.993% |
| 2026-09-07 | 0.0638 | 0.0645 | 0.0637 | 0.0640 | +0.820% | 2,806 | +150.070% |
| 2026-09-06 | 0.0622 | 0.0638 | 0.0622 | 0.0635 | +1.520% | 6,390 | +152.120% |
| 2026-09-05 | 0.0612 | 0.0625 | 0.0612 | 0.0625 | +2.898% | 5,295 | +155.952% |
| 2026-09-04 | 0.0601 | 0.0608 | 0.0598 | 0.0607 | -0.833% | 10,198 | +163.368% |
| 2026-09-03 | 0.0581 | 0.0625 | 0.0581 | 0.0612 | +4.844% | 313 | +161.176% |
| 2026-09-02 | 0.0587 | 0.0591 | 0.0584 | 0.0584 | -2.812% | 13,160 | +173.827% |
| 2026-09-01 | 0.0600 | 0.0614 | 0.0587 | 0.0601 | +1.709% | 13,791 | +166.129% |
| 2026-08-31 | 0.0584 | 0.0591 | 0.0584 | 0.0591 | +4.141% | 81 | +170.677% |
| 2026-08-30 | 0.0600 | 0.0606 | 0.0568 | 0.0568 | -2.859% | 4,018 | +181.885% |
| 2026-08-29 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.562% | 22 | +173.827% |
| 2026-08-28 | 0.0592 | 0.0618 | 0.0583 | 0.0587 | -2.246% | 22,873 | +172.289% |
| 2026-08-27 | 0.0587 | 0.0601 | 0.0587 | 0.0601 | +2.876% | 591 | +166.173% |
| 2026-08-26 | 0.0584 | 0.0587 | 0.0568 | 0.0584 | +1.600% | 3,863 | +173.827% |
| 2026-08-25 | 0.0600 | 0.0614 | 0.0563 | 0.0575 | -2.128% | 3,798 | +178.209% |
| 2026-08-24 | 0.0601 | 0.0601 | 0.0587 | 0.0587 | -3.815% | 150 | +172.289% |
| 2026-08-23 | 0.0601 | 0.0618 | 0.0572 | 0.0611 | -0.747% | 1,707 | +161.902% |
| 2026-08-22 | 0.0618 | 0.0681 | 0.0606 | 0.0615 | +0.146% | 24,334 | +159.945% |
| 2026-08-21 | 0.0572 | 0.0614 | 0.0568 | 0.0614 | +8.263% | 221 | +160.325% |
| 2026-08-20 | 0.0547 | 0.0568 | 0.0547 | 0.0568 | +4.166% | 567 | +181.836% |
| 2026-08-19 | 0.0517 | 0.0545 | 0.0517 | 0.0545 | +5.867% | 797 | +193.577% |
| 2026-08-18 | 0.0501 | 0.0515 | 0.0497 | 0.0515 | -0.579% | 2,279 | +210.802% |
| 2026-08-17 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.583% | 2,680 | +209.001% |
| 2026-08-16 | 0.0515 | 0.0528 | 0.0514 | 0.0515 | +1.379% | 16,059 | +210.802% |
| 2026-08-15 | 0.0484 | 0.0511 | 0.0484 | 0.0508 | +4.144% | 47,720 | +215.088% |
| 2026-08-14 | 0.0491 | 0.0493 | 0.0477 | 0.0488 | -2.869% | 61,247 | +228.144% |
| 2026-08-13 | 0.0506 | 0.0508 | 0.0502 | 0.0502 | -0.830% | 18,570 | +218.729% |
| 2026-08-12 | 0.0540 | 0.0544 | 0.0500 | 0.0506 | -7.308% | 101,455 | +216.084% |
| 2026-08-11 | 0.0569 | 0.0569 | 0.0546 | 0.0546 | -5.683% | 599 | +192.985% |
| 2026-08-10 | 0.0582 | 0.0582 | 0.0578 | 0.0579 | -1.731% | 1,132 | +176.334% |
| 2026-08-09 | 0.0588 | 0.0593 | 0.0585 | 0.0589 | +0.856% | 15,303 | +171.550% |
| 2026-08-08 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.292% | 145 | +173.874% |
| 2026-08-07 | 0.0591 | 0.0591 | 0.0582 | 0.0582 | -0.478% | 12,707 | +174.674% |
| 2026-08-06 | 0.0579 | 0.0585 | 0.0579 | 0.0585 | -0.358% | 34 | +173.360% |
| 2026-08-05 | 0.0579 | 0.0601 | 0.0579 | 0.0587 | +3.489% | 25,471 | +172.382% |
| 2026-08-04 | 0.0576 | 0.0580 | 0.0568 | 0.0568 | -2.859% | 729 | +181.885% |
| 2026-08-03 | 0.0568 | 0.0584 | 0.0568 | 0.0584 | 0.000% | 44 | +173.827% |
| 2026-08-02 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +1.388% | 22 | +173.827% |
| 2026-08-01 | 0.0570 | 0.0576 | 0.0570 | 0.0576 | +2.472% | 2,042 | +177.629% |
| 2026-07-31 | 0.0570 | 0.0570 | 0.0559 | 0.0562 | -2.328% | 5,295 | +184.492% |
| 2026-07-30 | 0.0568 | 0.0592 | 0.0568 | 0.0576 | -1.455% | 12,886 | +177.870% |
| 2026-07-29 | 0.0601 | 0.0601 | 0.0584 | 0.0584 | -4.182% | 9,105 | +173.827% |
| 2026-07-28 | 0.0609 | 0.0610 | 0.0609 | 0.0610 | -1.295% | 8,200 | +162.375% |
| 2026-07-27 | 0.0667 | 0.0667 | 0.0618 | 0.0618 | -6.635% | 8,919 | +158.977% |
| 2026-07-26 | 0.0663 | 0.0663 | 0.0662 | 0.0662 | -1.268% | 5,146 | +141.793% |
| 2026-07-25 | 0.0668 | 0.0670 | 0.0659 | 0.0670 | -1.311% | 1,485 | +138.726% |
| 2026-07-23 | 0.0685 | 0.0685 | 0.0679 | 0.0679 | -1.308% | 5,787 | +135.596% |
| 2026-07-22 | 0.0685 | 0.0690 | 0.0685 | 0.0688 | -1.924% | 325 | +132.515% |
| 2026-07-21 | 0.0680 | 0.0702 | 0.0680 | 0.0702 | +4.623% | 5,323 | +128.040% |
| 2026-07-20 | 0.0670 | 0.0670 | 0.0658 | 0.0670 | -1.325% | 1,247 | +138.583% |
| 2026-07-19 | 0.0678 | 0.0679 | 0.0678 | 0.0679 | +0.251% | 2,184 | +135.423% |
| 2026-07-18 | 0.0693 | 0.0693 | 0.0678 | 0.0678 | -3.171% | 5,681 | +136.014% |
| 2026-07-16 | 0.0700 | 0.0711 | 0.0697 | 0.0700 | -1.478% | 9,572 | +128.529% |
| 2026-07-15 | 0.0706 | 0.0721 | 0.0706 | 0.0711 | +0.680% | 4,865 | +125.151% |
| 2026-07-14 | 0.0700 | 0.0712 | 0.0698 | 0.0706 | +0.043% | 674 | +126.683% |
| 2026-07-13 | 0.0721 | 0.0721 | 0.0705 | 0.0705 | -3.568% | 9,122 | +126.779% |
| 2026-07-12 | 0.0742 | 0.0742 | 0.0732 | 0.0732 | -2.791% | 2,773 | +118.688% |
| 2026-07-11 | 0.0763 | 0.0765 | 0.0752 | 0.0752 | +0.146% | 3,026 | +112.585% |
| 2026-07-10 | 0.0760 | 0.0763 | 0.0751 | 0.0751 | -0.146% | 5,615 | +112.896% |
| 2026-07-09 | 0.0735 | 0.0752 | 0.0735 | 0.0752 | +2.871% | 9,598 | +112.585% |
| 2026-07-08 | 0.0742 | 0.0742 | 0.0732 | 0.0732 | -2.648% | 75 | +118.688% |
| 2026-07-07 | 0.0774 | 0.0774 | 0.0751 | 0.0751 | -4.146% | 750 | +112.896% |
| 2026-07-06 | 0.0784 | 0.0784 | 0.0752 | 0.0784 | -1.334% | 5,932 | +104.069% |
| 2026-07-05 | 0.0763 | 0.0805 | 0.0742 | 0.0795 | +5.581% | 32,377 | +101.347% |
| 2026-07-04 | 0.0736 | 0.0752 | 0.0732 | 0.0752 | +1.415% | 3,826 | +112.585% |
| 2026-07-03 | 0.0711 | 0.0742 | 0.0711 | 0.0742 | +6.000% | 26,004 | +115.593% |
| 2026-07-02 | 0.0694 | 0.0711 | 0.0694 | 0.0700 | 0.000% | 7,063 | +128.529% |
| 2026-07-01 | 0.0683 | 0.0711 | 0.0680 | 0.0700 | +3.382% | 19,553 | +128.529% |
| 2026-06-30 | 0.0713 | 0.0713 | 0.0665 | 0.0677 | -5.433% | 47,743 | +136.258% |
| 2026-06-29 | 0.0732 | 0.0732 | 0.0716 | 0.0716 | -0.693% | 73 | +123.422% |
| 2026-06-28 | 0.0732 | 0.0732 | 0.0721 | 0.0721 | -2.830% | 75 | +121.872% |
| 2026-06-27 | 0.0752 | 0.0753 | 0.0742 | 0.0742 | 0.000% | 4,511 | +115.593% |
| 2026-06-26 | 0.0732 | 0.0774 | 0.0721 | 0.0742 | 0.000% | 453 | +115.593% |
| 2026-06-25 | 0.0752 | 0.0763 | 0.0700 | 0.0742 | -2.111% | 446 | +115.593% |
| 2026-06-24 | 0.0774 | 0.0774 | 0.0732 | 0.0758 | -3.316% | 285 | +111.042% |
| 2026-06-23 | 0.0774 | 0.0784 | 0.0752 | 0.0784 | 0.000% | 231 | +104.043% |
| 2026-06-22 | 0.0784 | 0.0815 | 0.0784 | 0.0784 | +1.357% | 397 | +104.043% |
| 2026-06-21 | 0.0777 | 0.0777 | 0.0774 | 0.0774 | -1.339% | 40 | +106.813% |
| 2026-06-20 | 0.0774 | 0.0784 | 0.0763 | 0.0784 | +2.752% | 224 | +104.043% |
| 2026-06-19 | 0.0795 | 0.0795 | 0.0763 | 0.0763 | -2.679% | 1,446 | +109.659% |
| 2026-06-18 | 0.0805 | 0.0805 | 0.0774 | 0.0784 | -1.322% | 210 | +104.043% |
| 2026-06-17 | 0.0795 | 0.0795 | 0.0784 | 0.0795 | +1.339% | 1,163 | +101.347% |
| 2026-06-16 | 0.0784 | 0.0795 | 0.0774 | 0.0784 | -1.322% | 3,215 | +104.043% |
| 2026-06-15 | 0.0795 | 0.0815 | 0.0793 | 0.0795 | +1.339% | 366 | +101.347% |
| 2026-06-14 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +1.449% | 34 | +104.043% |
| 2026-06-13 | 0.0766 | 0.0773 | 0.0762 | 0.0773 | +1.284% | 1,830 | +107.001% |
| 2026-06-12 | 0.0784 | 0.0798 | 0.0763 | 0.0763 | -4.625% | 107 | +109.659% |
| 2026-06-11 | 0.0805 | 0.0808 | 0.0800 | 0.0800 | +3.359% | 74 | +99.963% |
| 2026-06-10 | 0.0816 | 0.0825 | 0.0774 | 0.0774 | -4.208% | 388 | +106.680% |
| 2026-06-09 | 0.0833 | 0.0847 | 0.0800 | 0.0808 | -1.906% | 746 | +97.983% |
| 2026-06-08 | 0.0742 | 0.0847 | 0.0742 | 0.0824 | +7.955% | 8,039 | +94.209% |
| 2026-06-07 | 0.0721 | 0.0763 | 0.0721 | 0.0763 | +4.851% | 1,519 | +109.659% |
| 2026-06-06 | 0.0747 | 0.0747 | 0.0700 | 0.0728 | -1.927% | 228 | +119.830% |
| 2026-06-05 | 0.0842 | 0.0842 | 0.0716 | 0.0742 | -10.924% | 596 | +115.593% |
| 2026-06-04 | 0.0886 | 0.0917 | 0.0805 | 0.0833 | -5.769% | 4,149 | +92.041% |
| 2026-06-03 | 0.0900 | 0.0926 | 0.0875 | 0.0884 | -0.897% | 917 | +80.962% |
| 2026-06-02 | 0.0968 | 0.0968 | 0.0850 | 0.0892 | -6.986% | 1,375 | +79.339% |
| 2026-06-01 | 0.1018 | 0.1045 | 0.0959 | 0.0959 | -5.050% | 1,971 | +66.809% |
| 2026-05-31 | 0.1034 | 0.1078 | 0.0993 | 0.1010 | -1.655% | 4,566 | +58.386% |
| 2026-05-30 | 0.1032 | 0.1069 | 0.0985 | 0.1027 | 0.000% | 6,978 | +55.764% |
| 2026-05-29 | 0.0959 | 0.1069 | 0.0905 | 0.1027 | +7.992% | 16,319 | +55.764% |
| 2026-05-28 | 0.0867 | 0.1007 | 0.0842 | 0.0951 | +10.325% | 25,536 | +68.212% |
| 2026-05-27 | 0.0826 | 0.0868 | 0.0825 | 0.0862 | +3.481% | 1,076 | +85.580% |
| 2026-05-26 | 0.0850 | 0.0858 | 0.0833 | 0.0833 | -2.914% | 1,873 | +92.041% |
| 2026-05-25 | 0.0849 | 0.0870 | 0.0849 | 0.0858 | +1.900% | 311 | +86.445% |
| 2026-05-24 | 0.0869 | 0.0869 | 0.0833 | 0.0842 | -3.771% | 665 | +89.988% |
| 2026-05-23 | 0.0849 | 0.0875 | 0.0816 | 0.0875 | +4.665% | 2,587 | +82.823% |
| 2026-05-22 | 0.0850 | 0.0885 | 0.0836 | 0.0836 | -2.564% | 847 | +91.352% |
| 2026-05-21 | 0.0858 | 0.0858 | 0.0842 | 0.0858 | +0.941% | 101 | +86.445% |
| 2026-05-20 | 0.0842 | 0.0850 | 0.0842 | 0.0850 | 0.000% | 40 | +88.200% |
| 2026-05-19 | 0.0836 | 0.0858 | 0.0833 | 0.0850 | +2.041% | 511 | +88.200% |
| 2026-05-18 | 0.0833 | 0.0836 | 0.0816 | 0.0833 | +0.970% | 275 | +92.041% |
| 2026-05-17 | 0.0842 | 0.0850 | 0.0808 | 0.0825 | -2.918% | 725 | +93.903% |
| 2026-05-16 | 0.0858 | 0.0858 | 0.0833 | 0.0850 | -2.344% | 1,599 | +88.244% |
| 2026-05-15 | 0.0915 | 0.0915 | 0.0855 | 0.0870 | -3.418% | 3,513 | +83.831% |
| 2026-05-14 | 0.0890 | 0.0911 | 0.0880 | 0.0901 | +0.738% | 2,672 | +77.547% |
| 2026-05-13 | 0.0923 | 0.0943 | 0.0888 | 0.0894 | -2.645% | 2,732 | +78.857% |
| 2026-05-12 | 0.0944 | 0.0952 | 0.0914 | 0.0919 | -3.070% | 3,284 | +74.126% |
| 2026-05-11 | 0.0952 | 0.0976 | 0.0935 | 0.0948 | -0.889% | 4,944 | +68.780% |
| 2026-05-10 | 0.0919 | 0.0973 | 0.0915 | 0.0956 | +3.630% | 4,952 | +67.280% |
| 2026-05-09 | 0.0944 | 0.0961 | 0.0915 | 0.0923 | -1.767% | 5,241 | +73.353% |
| 2026-05-08 | 0.0892 | 0.0961 | 0.0892 | 0.0939 | +4.378% | 5,296 | +70.290% |
| 2026-05-07 | 0.0917 | 0.0917 | 0.0891 | 0.0900 | -3.122% | 2,228 | +77.744% |
| 2026-05-06 | 0.0900 | 0.0934 | 0.0900 | 0.0929 | +4.148% | 1,349 | +72.196% |
| 2026-05-05 | 0.0883 | 0.0954 | 0.0883 | 0.0892 | +1.145% | 50,629 | +79.339% |
| 2026-05-04 | 0.0911 | 0.0929 | 0.0879 | 0.0882 | -3.205% | 10,231 | +81.392% |
| 2026-05-03 | 0.0833 | 0.0943 | 0.0824 | 0.0911 | +9.048% | 32,388 | +75.579% |
| 2026-05-02 | 0.0833 | 0.0835 | 0.0825 | 0.0835 | +0.517% | 2,599 | +91.466% |
| 2026-05-01 | 0.0833 | 0.0833 | 0.0817 | 0.0831 | +0.874% | 995 | +92.457% |
| 2026-04-30 | 0.0833 | 0.0836 | 0.0824 | 0.0824 | -2.138% | 315 | +94.138% |
| 2026-04-29 | 0.0867 | 0.0867 | 0.0832 | 0.0842 | -1.865% | 502 | +89.988% |
| 2026-04-28 | 0.0867 | 0.0867 | 0.0858 | 0.0858 | -1.943% | 127 | +86.445% |
| 2026-04-27 | 0.0892 | 0.0892 | 0.0867 | 0.0875 | -2.278% | 490 | +82.823% |
| 2026-04-26 | 0.0893 | 0.0901 | 0.0888 | 0.0895 | +0.381% | 301 | +78.658% |
| 2026-04-25 | 0.0891 | 0.0909 | 0.0884 | 0.0892 | -0.235% | 415 | +79.339% |
| 2026-04-24 | 0.0885 | 0.0894 | 0.0879 | 0.0894 | +1.143% | 301 | +78.917% |
| 2026-04-23 | 0.0868 | 0.0884 | 0.0856 | 0.0884 | +1.029% | 409 | +80.962% |
| 2026-04-22 | 0.0892 | 0.0900 | 0.0875 | 0.0875 | -2.886% | 1,856 | +82.823% |
| 2026-04-21 | 0.0915 | 0.0931 | 0.0875 | 0.0901 | -1.530% | 1,186 | +77.547% |
| 2026-04-20 | 0.0842 | 0.0931 | 0.0842 | 0.0915 | +10.775% | 3,687 | +74.831% |
| 2026-04-19 | 0.0850 | 0.0862 | 0.0826 | 0.0826 | -2.972% | 729 | +93.668% |
| 2026-04-18 | 0.0892 | 0.0892 | 0.0851 | 0.0851 | -3.699% | 1,254 | +87.913% |
| 2026-04-17 | 0.0877 | 0.0901 | 0.0861 | 0.0884 | +1.029% | 1,701 | +80.962% |
| 2026-04-16 | 0.0833 | 0.0875 | 0.0833 | 0.0875 | +6.061% | 637 | +82.823% |
| 2026-04-15 | 0.0816 | 0.0833 | 0.0812 | 0.0825 | +2.484% | 315 | +93.903% |
| 2026-04-14 | 0.0825 | 0.0825 | 0.0805 | 0.0805 | -3.708% | 238 | +98.720% |
| 2026-04-13 | 0.0808 | 0.0836 | 0.0805 | 0.0836 | +2.956% | 322 | +91.352% |
| 2026-04-12 | 0.0836 | 0.0836 | 0.0812 | 0.0812 | -3.563% | 336 | +97.007% |
| 2026-04-11 | 0.0842 | 0.0850 | 0.0825 | 0.0842 | -0.719% | 343 | +89.988% |
| 2026-04-10 | 0.0857 | 0.0868 | 0.0848 | 0.0848 | -0.106% | 431 | +88.622% |
| 2026-04-09 | 0.0842 | 0.0862 | 0.0836 | 0.0849 | +0.236% | 500 | +88.422% |
| 2026-04-08 | 0.0884 | 0.0885 | 0.0847 | 0.0847 | -3.200% | 329 | +88.867% |
| 2026-04-07 | 0.0858 | 0.0875 | 0.0833 | 0.0875 | +0.679% | 1,419 | +82.823% |
| 2026-04-06 | 0.0833 | 0.0875 | 0.0833 | 0.0869 | +5.345% | 1,840 | +84.064% |
| 2026-04-05 | 0.0828 | 0.0831 | 0.0812 | 0.0825 | -0.948% | 684 | +93.903% |
| 2026-04-04 | 0.0833 | 0.0835 | 0.0818 | 0.0833 | +0.277% | 655 | +92.064% |
| 2026-04-03 | 0.0814 | 0.0848 | 0.0812 | 0.0831 | +2.341% | 1,524 | +92.596% |
| 2026-04-02 | 0.0850 | 0.0850 | 0.0806 | 0.0812 | -5.408% | 5,193 | +97.104% |
| 2026-04-01 | 0.0833 | 0.0892 | 0.0830 | 0.0858 | +4.000% | 3,917 | +86.445% |
| 2026-03-31 | 0.0842 | 0.0847 | 0.0816 | 0.0825 | -1.363% | 887 | +93.903% |
| 2026-03-30 | 0.0805 | 0.0849 | 0.0805 | 0.0836 | +6.684% | 1,693 | +91.260% |
| 2026-03-29 | 0.0812 | 0.0812 | 0.0784 | 0.0784 | -3.922% | 242 | +104.043% |
| 2026-03-28 | 0.0808 | 0.0842 | 0.0800 | 0.0816 | +0.493% | 1,202 | +96.042% |
| 2026-03-27 | 0.0888 | 0.0888 | 0.0812 | 0.0812 | -8.702% | 1,975 | +97.007% |
| 2026-03-26 | 0.0951 | 0.0959 | 0.0875 | 0.0889 | -5.684% | 2,761 | +79.863% |
| 2026-03-25 | 0.0930 | 0.0973 | 0.0915 | 0.0943 | +1.507% | 3,546 | +69.639% |
| 2026-03-24 | 0.0833 | 0.0986 | 0.0833 | 0.0929 | +10.333% | 35,237 | +72.196% |
| 2026-03-23 | 0.0808 | 0.0842 | 0.0808 | 0.0842 | +6.582% | 402 | +89.988% |
| 2026-03-22 | 0.0810 | 0.0816 | 0.0790 | 0.0790 | -2.709% | 569 | +102.494% |
| 2026-03-21 | 0.0833 | 0.0833 | 0.0812 | 0.0812 | -2.871% | 381 | +97.007% |
| 2026-03-20 | 0.0858 | 0.0862 | 0.0836 | 0.0836 | -1.647% | 262 | +91.352% |
| 2026-03-19 | 0.0888 | 0.0892 | 0.0836 | 0.0850 | -4.387% | 7,071 | +88.200% |
| 2026-03-18 | 0.0926 | 0.0943 | 0.0867 | 0.0889 | -5.284% | 5,052 | +79.944% |
| 2026-03-17 | 0.0944 | 0.0955 | 0.0925 | 0.0939 | -1.408% | 9,733 | +70.435% |
| 2026-03-16 | 0.0892 | 0.0952 | 0.0892 | 0.0952 | +7.607% | 5,005 | +68.036% |
| 2026-03-15 | 0.0862 | 0.0895 | 0.0862 | 0.0885 | +2.148% | 8,789 | +80.818% |
| 2026-03-14 | 0.0867 | 0.0876 | 0.0847 | 0.0866 | +1.062% | 856 | +84.702% |
| 2026-03-13 | 0.0850 | 0.0876 | 0.0850 | 0.0857 | +1.252% | 4,715 | +86.663% |
| 2026-03-12 | 0.0836 | 0.0850 | 0.0833 | 0.0846 | -0.059% | 38,350 | +89.000% |
| 2026-03-11 | 0.0825 | 0.0851 | 0.0816 | 0.0847 | +2.655% | 50,868 | +88.889% |
| 2026-03-10 | 0.0833 | 0.0847 | 0.0815 | 0.0825 | +0.121% | 4,594 | +93.903% |
| 2026-03-09 | 0.0836 | 0.0850 | 0.0824 | 0.0824 | -1.080% | 3,665 | +94.138% |
| 2026-03-08 | 0.0833 | 0.0841 | 0.0816 | 0.0833 | -1.069% | 1,377 | +92.041% |
| 2026-03-07 | 0.0850 | 0.0861 | 0.0841 | 0.0842 | 0.000% | 1,871 | +89.988% |
| 2026-03-06 | 0.0892 | 0.0892 | 0.0842 | 0.0842 | -4.966% | 875 | +89.988% |
| 2026-03-05 | 0.0900 | 0.0936 | 0.0873 | 0.0886 | -0.673% | 1,312 | +80.553% |
| 2026-03-04 | 0.0892 | 0.0922 | 0.0881 | 0.0892 | -0.889% | 2,312 | +79.339% |
| 2026-03-03 | 0.0886 | 0.0922 | 0.0858 | 0.0900 | +1.237% | 1,532 | +77.744% |
| 2026-03-02 | 0.0867 | 0.0923 | 0.0866 | 0.0889 | +3.492% | 3,064 | +79.944% |
| 2026-03-01 | 0.0899 | 0.0917 | 0.0852 | 0.0859 | -4.661% | 2,281 | +86.228% |
| 2026-02-28 | 0.0908 | 0.0922 | 0.0868 | 0.0901 | -0.332% | 2,005 | +77.547% |
| 2026-02-27 | 0.0961 | 0.0989 | 0.0895 | 0.0904 | -6.418% | 1,994 | +76.958% |
| 2026-02-26 | 0.1045 | 0.1045 | 0.0948 | 0.0966 | -7.115% | 13,708 | +65.600% |
| 2026-02-25 | 0.0998 | 0.1078 | 0.0998 | 0.1040 | +4.733% | 2,304 | +53.817% |
| 2026-02-24 | 0.0987 | 0.0999 | 0.0966 | 0.0993 | -0.101% | 919 | +61.098% |
| 2026-02-23 | 0.0987 | 0.1023 | 0.0948 | 0.0994 | +0.506% | 2,608 | +60.936% |
| 2026-02-22 | 0.1025 | 0.1025 | 0.0989 | 0.0989 | -3.981% | 1,189 | +61.749% |
| 2026-02-21 | 0.1036 | 0.1045 | 0.1024 | 0.1030 | -0.483% | 545 | +55.311% |
| 2026-02-20 | 0.1023 | 0.1037 | 0.0998 | 0.1035 | +1.570% | 1,407 | +54.560% |
| 2026-02-19 | 0.1035 | 0.1045 | 0.1006 | 0.1019 | -1.641% | 730 | +56.987% |
| 2026-02-18 | 0.1082 | 0.1097 | 0.1036 | 0.1036 | -3.807% | 1,523 | +54.411% |
| 2026-02-17 | 0.1095 | 0.1099 | 0.1064 | 0.1077 | -0.646% | 1,180 | +48.533% |
| 2026-02-16 | 0.1095 | 0.1124 | 0.1067 | 0.1084 | +0.278% | 1,275 | +47.574% |
| 2026-02-15 | 0.1151 | 0.1151 | 0.1081 | 0.1081 | -6.326% | 1,727 | +47.983% |
| 2026-02-14 | 0.1112 | 0.1169 | 0.1112 | 0.1154 | +3.220% | 2,528 | +38.622% |
| 2026-02-13 | 0.1084 | 0.1118 | 0.1078 | 0.1118 | +1.914% | 3,284 | +43.086% |
| 2026-02-12 | 0.1138 | 0.1154 | 0.1075 | 0.1097 | -2.402% | 2,511 | +45.825% |
| 2026-02-11 | 0.1138 | 0.1139 | 0.1078 | 0.1124 | -2.346% | 4,208 | +42.322% |
| 2026-02-10 | 0.1109 | 0.1151 | 0.1067 | 0.1151 | +5.596% | 2,903 | +38.983% |
| 2026-02-09 | 0.1025 | 0.1124 | 0.1015 | 0.1090 | +7.708% | 6,855 | +46.761% |
| 2026-02-08 | 0.1030 | 0.1030 | 0.1002 | 0.1012 | -2.972% | 554 | +58.073% |
| 2026-02-07 | 0.1039 | 0.1045 | 0.0999 | 0.1043 | +0.192% | 2,025 | +53.375% |
| 2026-02-06 | 0.0911 | 0.1057 | 0.0823 | 0.1041 | +12.907% | 12,143 | +53.670% |
| 2026-02-05 | 0.1012 | 0.1067 | 0.0908 | 0.0922 | -10.136% | 13,943 | +73.503% |
| 2026-02-04 | 0.1011 | 0.1050 | 0.0994 | 0.1026 | +3.012% | 4,234 | +55.916% |
| 2026-02-03 | 0.1041 | 0.1093 | 0.0973 | 0.0996 | -5.682% | 9,925 | +60.612% |
| 2026-02-02 | 0.1065 | 0.1079 | 0.1025 | 0.1056 | -0.095% | 1,774 | +51.487% |
| 2026-02-01 | 0.1093 | 0.1111 | 0.1036 | 0.1057 | -2.220% | 8,966 | +51.343% |
| 2026-01-31 | 0.1214 | 0.1214 | 0.0985 | 0.1081 | -11.971% | 10,537 | +47.983% |
| 2026-01-30 | 0.1303 | 0.1309 | 0.1214 | 0.1228 | -5.538% | 3,697 | +30.269% |
| 2026-01-29 | 0.1438 | 0.1438 | 0.1281 | 0.1300 | -10.591% | 24,728 | +23.054% |
| 2026-01-28 | 0.1441 | 0.1485 | 0.1435 | 0.1454 | -0.751% | 1,133 | +10.021% |
| 2026-01-27 | 0.1485 | 0.1494 | 0.1404 | 0.1465 | -0.272% | 2,794 | +9.195% |
| 2026-01-26 | 0.1408 | 0.1501 | 0.1408 | 0.1469 | +4.481% | 1,323 | +8.897% |
| 2026-01-25 | 0.1512 | 0.1512 | 0.1386 | 0.1406 | -7.195% | 6,012 | +13.777% |
| 2026-01-24 | 0.1562 | 0.1562 | 0.1515 | 0.1515 | -3.195% | 944 | +5.591% |
| 2026-01-23 | 0.1611 | 0.1627 | 0.1546 | 0.1565 | -1.819% | 12,312 | +2.217% |
| 2026-01-22 | 0.1603 | 0.1671 | 0.1561 | 0.1594 | -0.994% | 4,202 | +0.358% |
| 2026-01-21 | 0.1645 | 0.1681 | 0.1561 | 0.1610 | -0.862% | 4,669 | -0.640% |
| 2026-01-20 | 0.1771 | 0.1820 | 0.1624 | 0.1624 | -8.041% | 7,164 | -1.496% |
| 2026-01-19 | 0.1741 | 0.1820 | 0.1582 | 0.1766 | +1.030% | 11,674 | -9.417% |
| 2026-01-18 | 0.1829 | 0.1838 | 0.1748 | 0.1748 | -3.532% | 14,413 | -8.484% |
| 2026-01-17 | 0.1681 | 0.1882 | 0.1681 | 0.1812 | +7.029% | 8,173 | -11.716% |
| 2026-01-16 | 0.1664 | 0.1700 | 0.1624 | 0.1693 | +2.296% | 1,578 | -5.511% |
| 2026-01-15 | 0.1766 | 0.1784 | 0.1635 | 0.1655 | -5.374% | 2,794 | -3.341% |
| 2026-01-14 | 0.1784 | 0.1800 | 0.1741 | 0.1749 | -0.963% | 3,110 | -8.536% |
| 2026-01-13 | 0.1648 | 0.1794 | 0.1648 | 0.1766 | +7.356% | 5,963 | -9.417% |
| 2026-01-12 | 0.1666 | 0.1680 | 0.1615 | 0.1645 | -1.556% | 5,077 | -2.754% |
| 2026-01-11 | 0.1747 | 0.1747 | 0.1671 | 0.1671 | -4.131% | 1,282 | -4.267% |
| 2026-01-10 | 0.1776 | 0.1776 | 0.1743 | 0.1743 | -2.734% | 3,016 | -8.221% |
| 2026-01-09 | 0.1809 | 0.1829 | 0.1776 | 0.1792 | 0.000% | 1,764 | -10.731% |
| 2026-01-08 | 0.1834 | 0.1834 | 0.1759 | 0.1792 | -2.023% | 11,140 | -10.731% |
| 2026-01-07 | 0.1917 | 0.1981 | 0.1807 | 0.1829 | -5.478% | 6,513 | -12.537% |
| 2026-01-06 | 0.1937 | 0.1990 | 0.1860 | 0.1935 | -0.206% | 4,916 | -17.328% |
| 2026-01-05 | 0.1877 | 0.2023 | 0.1877 | 0.1939 | +4.247% | 11,056 | -17.499% |
| 2026-01-04 | 0.1895 | 0.1913 | 0.1860 | 0.1860 | -0.958% | 1,382 | -13.995% |
| 2026-01-03 | 0.1895 | 0.1895 | 0.1847 | 0.1878 | -1.778% | 1,957 | -14.819% |
| 2026-01-02 | 0.1889 | 0.1922 | 0.1852 | 0.1912 | +1.594% | 11,137 | -16.334% |
| 2026-01-01 | 0.1748 | 0.1882 | 0.1741 | 0.1882 | +6.629% | 5,490 | -15.000% |
| 2025-12-31 | 0.1800 | 0.1817 | 0.1741 | 0.1765 | -2.594% | 4,187 | -9.365% |
| 2025-12-30 | 0.1776 | 0.1855 | 0.1765 | 0.1812 | +3.013% | 2,120 | -11.716% |
| 2025-12-29 | 0.1852 | 0.1907 | 0.1759 | 0.1759 | -5.936% | 5,051 | -9.056% |
| 2025-12-28 | 0.1870 | 0.1900 | 0.1835 | 0.1870 | -1.006% | 2,868 | -14.455% |
| 2025-12-27 | 0.1834 | 0.1901 | 0.1830 | 0.1889 | +3.280% | 2,748 | -15.315% |
| 2025-12-26 | 0.1753 | 0.1882 | 0.1748 | 0.1829 | +3.980% | 7,654 | -12.537% |
| 2025-12-25 | 0.1870 | 0.1937 | 0.1759 | 0.1759 | -7.030% | 28,933 | -9.056% |
| 2025-12-24 | 0.1753 | 0.1892 | 0.1688 | 0.1892 | +7.561% | 8,938 | -15.449% |
| 2025-12-23 | 0.1799 | 0.1870 | 0.1753 | 0.1759 | -1.291% | 8,040 | -9.056% |
| 2025-12-22 | 0.1776 | 0.1869 | 0.1752 | 0.1782 | +0.621% | 16,489 | -10.230% |
| 2025-12-21 | 0.1863 | 0.1863 | 0.1724 | 0.1771 | -5.597% | 13,868 | -9.673% |
| 2025-12-20 | 0.1894 | 0.1904 | 0.1855 | 0.1876 | -1.315% | 1,574 | -14.728% |
| 2025-12-19 | 0.1817 | 0.1901 | 0.1759 | 0.1901 | +4.164% | 19,288 | -15.850% |
| 2025-12-18 | 0.1792 | 0.1887 | 0.1783 | 0.1825 | +1.728% | 9,411 | -12.345% |
| 2025-12-17 | 0.1939 | 0.1974 | 0.1790 | 0.1794 | -7.716% | 14,707 | -10.831% |
| 2025-12-16 | 0.1918 | 0.2023 | 0.1855 | 0.1944 | +0.830% | 18,569 | -17.711% |
| 2025-12-15 | 0.2109 | 0.2172 | 0.1900 | 0.1928 | -8.971% | 24,533 | -17.028% |
| 2025-12-14 | 0.2380 | 0.2401 | 0.2098 | 0.2118 | -10.859% | 9,948 | -24.471% |
| 2025-12-13 | 0.2376 | 0.2442 | 0.2351 | 0.2376 | -0.710% | 9,032 | -32.673% |
| 2025-12-12 | 0.2393 | 0.2499 | 0.2314 | 0.2393 | +0.715% | 12,401 | -33.151% |
| 2025-12-11 | 0.2182 | 0.2449 | 0.2069 | 0.2376 | +8.000% | 49,771 | -32.673% |
| 2025-12-10 | 0.2305 | 0.2365 | 0.2176 | 0.2200 | -4.555% | 14,558 | -27.286% |
| 2025-12-09 | 0.2195 | 0.2375 | 0.2163 | 0.2305 | +4.773% | 20,568 | -30.599% |
| 2025-12-08 | 0.2164 | 0.2306 | 0.2145 | 0.2200 | +0.825% | 4,812 | -27.286% |
| 2025-12-07 | 0.2140 | 0.2275 | 0.2060 | 0.2182 | +2.538% | 36,341 | -26.687% |
| 2025-12-06 | 0.2083 | 0.2296 | 0.2072 | 0.2128 | +2.111% | 15,293 | -24.826% |
| 2025-12-05 | 0.2376 | 0.2587 | 0.2084 | 0.2084 | -11.620% | 29,876 | -23.239% |
| 2025-12-04 | 0.2312 | 0.2415 | 0.2234 | 0.2358 | +1.245% | 17,541 | -32.159% |
| 2025-12-03 | 0.2065 | 0.2439 | 0.2037 | 0.2329 | +12.403% | 58,006 | -31.314% |
| 2025-12-02 | 0.2111 | 0.2305 | 0.2072 | 0.2072 | -1.051% | 19,530 | -22.794% |
| 2025-12-01 | 0.2348 | 0.2348 | 0.2094 | 0.2094 | -11.421% | 20,223 | -23.606% |
| 2025-11-30 | 0.2323 | 0.2492 | 0.2254 | 0.2364 | +1.940% | 19,771 | -32.331% |
| 2025-11-29 | 0.2348 | 0.2431 | 0.2216 | 0.2319 | -2.028% | 19,303 | -31.018% |
| 2025-11-28 | 0.2231 | 0.2506 | 0.2198 | 0.2367 | +5.906% | 44,280 | -32.417% |
| 2025-11-27 | 0.1948 | 0.2275 | 0.1894 | 0.2235 | +14.089% | 42,222 | -28.425% |
| 2025-11-26 | 0.1823 | 0.1966 | 0.1779 | 0.1959 | +7.697% | 21,015 | -18.341% |
| 2025-11-25 | 0.1813 | 0.1918 | 0.1785 | 0.1819 | -0.110% | 27,273 | -12.056% |
| 2025-11-24 | 0.1671 | 0.1903 | 0.1661 | 0.1821 | +10.230% | 12,377 | -12.153% |
| 2025-11-23 | 0.1689 | 0.1748 | 0.1647 | 0.1652 | -2.995% | 8,319 | -3.166% |
| 2025-11-22 | 0.1534 | 0.1741 | 0.1520 | 0.1703 | +10.013% | 30,580 | -6.066% |
| 2025-11-21 | 0.1494 | 0.1554 | 0.1398 | 0.1548 | +4.949% | 5,470 | +3.340% |
| 2025-11-20 | 0.1554 | 0.1661 | 0.1475 | 0.1475 | -6.290% | 5,255 | +8.454% |
| 2025-11-19 | 0.1498 | 0.1603 | 0.1459 | 0.1574 | +4.446% | 11,597 | +1.633% |
| 2025-11-18 | 0.1496 | 0.1533 | 0.1424 | 0.1507 | +0.870% | 13,001 | +6.151% |
| 2025-11-17 | 0.1512 | 0.1633 | 0.1442 | 0.1494 | -0.267% | 3,702 | +7.075% |
| 2025-11-16 | 0.1547 | 0.1594 | 0.1456 | 0.1498 | -2.727% | 13,906 | +6.789% |
| 2025-11-15 | 0.1424 | 0.1583 | 0.1424 | 0.1540 | +9.531% | 5,103 | +3.877% |
| 2025-11-14 | 0.1540 | 0.1583 | 0.1406 | 0.1406 | -8.820% | 32,848 | +13.777% |
| 2025-11-13 | 0.1708 | 0.1741 | 0.1519 | 0.1542 | -10.816% | 22,522 | +3.742% |
| 2025-11-12 | 0.1794 | 0.1900 | 0.1687 | 0.1729 | -4.581% | 14,036 | -7.478% |
| 2025-11-11 | 0.1935 | 0.2065 | 0.1806 | 0.1812 | -5.280% | 10,733 | -11.716% |
| 2025-11-10 | 0.1847 | 0.2081 | 0.1847 | 0.1913 | +4.593% | 16,471 | -16.377% |
| 2025-11-09 | 0.1834 | 0.1855 | 0.1750 | 0.1829 | -1.402% | 2,582 | -12.537% |
| 2025-11-08 | 0.1946 | 0.1946 | 0.1812 | 0.1855 | -5.018% | 8,755 | -13.763% |
| 2025-11-07 | 0.1829 | 0.2071 | 0.1829 | 0.1953 | +7.603% | 12,912 | -18.090% |
| 2025-11-06 | 0.1653 | 0.1938 | 0.1618 | 0.1815 | +9.535% | 168,505 | -11.862% |
| 2025-11-05 | 0.1688 | 0.1750 | 0.1582 | 0.1657 | -2.872% | 97,227 | -3.458% |
| 2025-11-04 | 0.1729 | 0.1946 | 0.1635 | 0.1706 | -2.010% | 109,249 | -6.231% |
| 2025-11-03 | 0.1759 | 0.1776 | 0.1540 | 0.1741 | -0.514% | 30,254 | -8.116% |
| 2025-11-02 | 0.1645 | 0.1750 | 0.1561 | 0.1750 | +5.042% | 2,162 | -8.589% |
| 2025-11-01 | 0.1406 | 0.1699 | 0.1406 | 0.1666 | +19.598% | 52,530 | -3.980% |
| 2025-10-31 | 0.1383 | 0.1406 | 0.1371 | 0.1393 | +1.235% | 29,994 | +14.838% |
| 2025-10-30 | 0.1441 | 0.1498 | 0.1344 | 0.1376 | -5.753% | 61,724 | +16.257% |
| 2025-10-29 | 0.1435 | 0.1460 | 0.1403 | 0.1460 | +2.528% | 29,918 | +9.568% |
| 2025-10-28 | 0.1459 | 0.1459 | 0.1387 | 0.1424 | -3.588% | 6,317 | +12.338% |
| 2025-10-27 | 0.1477 | 0.1635 | 0.1477 | 0.1477 | -1.402% | 7,267 | +8.307% |
| 2025-10-26 | 0.1423 | 0.1498 | 0.1396 | 0.1498 | +4.755% | 2,421 | +6.789% |
| 2025-10-25 | 0.1459 | 0.1467 | 0.1423 | 0.1430 | -2.389% | 2,748 | +11.867% |
| 2025-10-24 | 0.1488 | 0.1522 | 0.1459 | 0.1465 | -2.268% | 2,444 | +9.195% |
| 2025-10-23 | 0.1488 | 0.1522 | 0.1477 | 0.1499 | +1.490% | 2,213 | +6.718% |
| 2025-10-22 | 0.1499 | 0.1561 | 0.1455 | 0.1477 | -2.315% | 12,858 | +8.307% |
| 2025-10-21 | 0.1621 | 0.1621 | 0.1491 | 0.1512 | -6.551% | 13,923 | +5.800% |
| 2025-10-20 | 0.1671 | 0.1759 | 0.1618 | 0.1618 | -4.090% | 96,606 | -1.131% |
| 2025-10-19 | 0.1688 | 0.1729 | 0.1645 | 0.1687 | -1.114% | 1,186 | -5.175% |
| 2025-10-18 | 0.1618 | 0.1794 | 0.1561 | 0.1706 | +4.343% | 11,452 | -6.231% |
| 2025-10-17 | 0.1624 | 0.1653 | 0.1441 | 0.1635 | +1.051% | 11,092 | -2.159% |
| 2025-10-16 | 0.1582 | 0.1876 | 0.1582 | 0.1618 | +3.652% | 40,765 | -1.131% |
| 2025-10-15 | 0.1708 | 0.1771 | 0.1561 | 0.1561 | 0.000% | 4,193 | +2.479% |