Dark

BARDUSDT
BARD / Tether USD
crypto OKX

Real-time

Jul 7, 2026 10:33:50 AM EDT

0.1302USDT-1.587%(-0.0021)285,886BARD38,102USDT

0.1302Bid 0.1303Ask 0.0001Spread

Composite
0.1319 Huobi
0.1319 Binance
0.1305 OKX
0.1302 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1342	0.1342	0.1298	0.1302	-2.836%	123,605	0.000%
2026-07-06	0.1332	0.1396	0.1304	0.1340	+0.601%	800,042	-2.836%
2026-07-05	0.1345	0.1385	0.1312	0.1332	-0.967%	394,242	-2.252%
2026-07-04	0.1384	0.1392	0.1335	0.1345	-2.888%	310,009	-3.197%
2026-07-03	0.1405	0.1420	0.1335	0.1385	-1.423%	947,952	-5.993%
2026-07-02	0.1289	0.1634	0.1284	0.1405	+8.915%	1,571,196	-7.331%
2026-07-01	0.1292	0.1321	0.1255	0.1290	-0.155%	161,811	+0.930%
2026-06-30	0.1331	0.1331	0.1273	0.1292	-2.930%	186,420	+0.774%
2026-06-29	0.1334	0.1367	0.1314	0.1331	-0.300%	190,243	-2.179%
2026-06-28	0.1337	0.1384	0.1313	0.1335	-0.224%	280,371	-2.472%
2026-06-27	0.1359	0.1375	0.1329	0.1338	-1.545%	154,744	-2.691%
2026-06-26	0.1364	0.1374	0.1301	0.1359	-0.367%	249,847	-4.194%
2026-06-25	0.1418	0.1420	0.1287	0.1364	-3.740%	395,584	-4.545%
2026-06-24	0.1460	0.1488	0.1341	0.1417	-2.812%	531,049	-8.116%
2026-06-23	0.1567	0.1617	0.1439	0.1458	-6.956%	649,621	-10.700%
2026-06-22	0.1518	0.1661	0.1518	0.1567	+3.228%	497,281	-16.911%
2026-06-21	0.1556	0.1647	0.1517	0.1518	-2.379%	488,070	-14.229%
2026-06-20	0.1511	0.1585	0.1485	0.1555	+2.980%	370,605	-16.270%
2026-06-19	0.1528	0.1542	0.1485	0.1510	-1.436%	364,116	-13.775%
2026-06-18	0.1601	0.1629	0.1493	0.1532	-4.250%	349,668	-15.013%
2026-06-17	0.1631	0.1641	0.1546	0.1600	-1.840%	444,527	-18.625%
2026-06-16	0.1683	0.1697	0.1618	0.1630	-3.149%	267,055	-20.123%
2026-06-15	0.1623	0.1739	0.1612	0.1683	+3.697%	668,600	-22.638%
2026-06-14	0.1601	0.1642	0.1522	0.1623	+1.374%	464,894	-19.778%
2026-06-13	0.1599	0.1699	0.1594	0.1601	+0.125%	669,472	-18.676%
2026-06-12	0.1544	0.1725	0.1543	0.1599	+3.562%	2,539,271	-18.574%
2026-06-11	0.1497	0.1573	0.1486	0.1544	+3.140%	1,126,497	-15.674%
2026-06-10	0.1554	0.1564	0.1467	0.1497	-3.854%	772,152	-13.026%
2026-06-09	0.1620	0.1620	0.1515	0.1557	-3.591%	933,837	-16.378%
2026-06-08	0.1583	0.1681	0.1545	0.1615	+2.086%	773,753	-19.381%
2026-06-07	0.1525	0.1632	0.1518	0.1582	+3.738%	439,147	-17.699%
2026-06-06	0.1581	0.1590	0.1455	0.1525	-3.113%	614,561	-14.623%
2026-06-05	0.1688	0.1695	0.1496	0.1574	-6.974%	1,368,269	-17.281%
2026-06-04	0.1818	0.1824	0.1608	0.1692	-6.519%	1,416,852	-23.050%
2026-06-03	0.1759	0.1856	0.1736	0.1810	+3.311%	947,792	-28.066%
2026-06-02	0.1899	0.1902	0.1709	0.1752	-7.741%	1,012,503	-25.685%
2026-06-01	0.1982	0.2025	0.1849	0.1899	-4.139%	1,235,793	-31.438%
2026-05-31	0.1917	0.2123	0.1891	0.1981	+3.392%	2,177,861	-34.276%
2026-05-30	0.1966	0.1982	0.1909	0.1916	-2.494%	655,895	-32.046%
2026-05-29	0.1900	0.1974	0.1847	0.1965	+3.367%	973,716	-33.740%
2026-05-28	0.2005	0.2014	0.1782	0.1901	-5.234%	1,575,298	-31.510%
2026-05-27	0.2056	0.2110	0.1990	0.2006	-2.432%	620,330	-35.095%
2026-05-26	0.2172	0.2173	0.2041	0.2056	-5.428%	741,606	-36.673%
2026-05-25	0.2159	0.2231	0.2155	0.2174	+0.695%	597,171	-40.110%
2026-05-24	0.2235	0.2237	0.2105	0.2159	-3.487%	526,438	-39.694%
2026-05-23	0.2183	0.2289	0.2118	0.2237	+2.474%	719,351	-41.797%
2026-05-22	0.2317	0.2323	0.2166	0.2183	-5.702%	697,392	-40.357%
2026-05-21	0.2269	0.2332	0.2230	0.2315	+1.982%	880,489	-43.758%
2026-05-20	0.2249	0.2316	0.2232	0.2270	+1.024%	928,736	-42.643%
2026-05-19	0.2285	0.2348	0.2220	0.2247	-1.620%	592,476	-42.056%
2026-05-18	0.2342	0.2343	0.2212	0.2284	-2.435%	910,171	-42.995%
2026-05-17	0.2523	0.2532	0.2261	0.2341	-7.250%	1,184,891	-44.383%
2026-05-16	0.2629	0.2633	0.2488	0.2524	-4.030%	413,982	-48.415%
2026-05-15	0.2720	0.2738	0.2577	0.2630	-3.273%	604,954	-50.494%
2026-05-14	0.2697	0.2756	0.2662	0.2719	+0.741%	634,768	-52.115%
2026-05-13	0.2759	0.2821	0.2650	0.2699	-2.246%	1,231,365	-51.760%
2026-05-12	0.2860	0.2870	0.2700	0.2761	-3.428%	651,206	-52.843%
2026-05-11	0.2927	0.2930	0.2820	0.2859	-2.323%	876,863	-54.460%
2026-05-10	0.2828	0.2968	0.2797	0.2927	+3.464%	1,246,407	-55.518%
2026-05-09	0.2826	0.2872	0.2789	0.2829	0.000%	772,030	-53.977%
2026-05-08	0.2752	0.2835	0.2726	0.2829	+2.798%	845,656	-53.977%
2026-05-07	0.2771	0.2772	0.2675	0.2752	-0.650%	1,247,327	-52.689%
2026-05-06	0.2778	0.2816	0.2742	0.2770	-0.288%	573,970	-52.996%
2026-05-05	0.2788	0.2798	0.2745	0.2778	-0.323%	350,655	-53.132%
2026-05-04	0.2734	0.2846	0.2701	0.2787	+1.901%	707,630	-53.283%
2026-05-03	0.2811	0.2811	0.2713	0.2735	-2.496%	272,568	-52.395%
2026-05-02	0.2868	0.2892	0.2788	0.2805	-2.163%	496,569	-53.583%
2026-05-01	0.2768	0.2878	0.2751	0.2867	+3.539%	955,624	-54.587%
2026-04-30	0.2796	0.2801	0.2730	0.2769	-0.788%	116,501	-52.979%
2026-04-29	0.2857	0.2883	0.2718	0.2791	-2.001%	289,023	-53.350%
2026-04-28	0.2849	0.2921	0.2817	0.2848	-0.315%	549,228	-54.284%
2026-04-27	0.3056	0.3056	0.2755	0.2857	-6.664%	1,001,218	-54.428%
2026-04-26	0.3040	0.3111	0.2996	0.3061	+0.658%	352,832	-57.465%
2026-04-25	0.3055	0.3100	0.3006	0.3041	-0.588%	304,897	-57.185%
2026-04-24	0.3084	0.3153	0.3026	0.3059	-0.843%	674,284	-57.437%
2026-04-23	0.3224	0.3232	0.3035	0.3085	-3.984%	728,286	-57.796%
2026-04-22	0.3039	0.3316	0.3019	0.3213	+5.726%	1,865,907	-59.477%
2026-04-21	0.3057	0.3071	0.2980	0.3039	-0.816%	292,725	-57.157%
2026-04-20	0.2951	0.3093	0.2943	0.3064	+3.864%	466,485	-57.507%
2026-04-19	0.3116	0.3119	0.2930	0.2950	-5.297%	525,185	-55.864%
2026-04-18	0.3324	0.3324	0.3071	0.3115	-6.372%	612,316	-58.202%
2026-04-17	0.3304	0.3410	0.3251	0.3327	+0.392%	644,860	-60.866%
2026-04-16	0.3191	0.3319	0.3110	0.3314	+3.692%	1,181,063	-60.712%
2026-04-15	0.3086	0.3291	0.2976	0.3196	+3.464%	1,331,310	-59.262%
2026-04-14	0.3353	0.3379	0.3080	0.3089	-7.928%	471,387	-57.850%
2026-04-13	0.3285	0.3370	0.3258	0.3355	+1.945%	315,124	-61.192%
2026-04-12	0.3388	0.3417	0.3210	0.3291	-2.949%	549,686	-60.438%
2026-04-11	0.3301	0.3395	0.3244	0.3391	+2.726%	610,406	-61.604%
2026-04-10	0.3292	0.3319	0.3172	0.3301	+0.334%	636,187	-60.557%
2026-04-09	0.3182	0.3411	0.3153	0.3290	+3.167%	1,085,645	-60.426%
2026-04-08	0.3300	0.3431	0.3106	0.3189	-3.364%	1,141,039	-59.172%
2026-04-07	0.3007	0.3530	0.2974	0.3300	+9.671%	2,687,896	-60.545%
2026-04-06	0.3060	0.3066	0.2960	0.3009	-1.182%	619,389	-56.730%
2026-04-05	0.3114	0.3285	0.2955	0.3045	-2.404%	973,456	-57.241%
2026-04-04	0.2996	0.3536	0.2951	0.3120	+4.278%	2,456,154	-58.269%
2026-04-03	0.3058	0.3122	0.2935	0.2992	-2.126%	732,080	-56.484%
2026-04-02	0.3487	0.3487	0.3019	0.3057	-12.206%	1,167,300	-57.409%
2026-04-01	0.3562	0.3562	0.3451	0.3482	-2.301%	764,599	-62.608%
2026-03-31	0.3598	0.3844	0.3461	0.3564	-1.137%	1,291,358	-63.468%
2026-03-30	0.3540	0.3829	0.3488	0.3605	+2.038%	1,391,817	-63.883%
2026-03-29	0.3679	0.3943	0.3458	0.3533	-3.759%	1,361,445	-63.147%
2026-03-28	0.3769	0.3845	0.3488	0.3671	-2.729%	1,612,519	-64.533%
2026-03-27	0.4241	0.4416	0.3737	0.3774	-11.158%	1,295,587	-65.501%
2026-03-26	0.4623	0.4629	0.4109	0.4248	-8.112%	1,078,329	-69.350%
2026-03-25	0.4776	0.4778	0.4552	0.4623	-3.527%	856,004	-71.836%
2026-03-24	0.4968	0.5025	0.4666	0.4792	-3.581%	1,061,101	-72.830%
2026-03-23	0.4857	0.5217	0.4833	0.4970	+2.263%	2,276,589	-73.803%
2026-03-22	0.5185	0.5336	0.4750	0.4860	-6.250%	1,982,344	-73.210%
2026-03-21	0.5610	0.5638	0.5144	0.5184	-7.676%	1,001,234	-74.884%
2026-03-20	0.5896	0.5995	0.5416	0.5615	-4.474%	2,077,368	-76.812%
2026-03-19	0.7017	0.7264	0.5586	0.5878	-16.112%	3,320,770	-77.850%
2026-03-18	1.0777	1.1979	0.5408	0.7007	-34.976%	6,970,813	-81.419%
2026-03-17	1.0895	1.0931	1.0600	1.0776	-0.837%	224,895	-87.918%
2026-03-16	1.0802	1.1171	1.0235	1.0867	+0.416%	746,156	-88.019%
2026-03-15	1.1016	1.1018	1.0729	1.0822	-2.063%	152,285	-87.969%
2026-03-14	1.0976	1.1266	1.0825	1.1050	+0.674%	337,158	-88.217%
2026-03-13	1.1319	1.2013	1.0966	1.0976	-3.947%	1,044,770	-88.138%
2026-03-12	1.0792	1.1735	1.0719	1.1427	+6.120%	734,221	-88.606%
2026-03-11	1.1648	1.1657	1.0721	1.0768	-7.690%	276,786	-87.909%
2026-03-10	1.1168	1.2153	1.0944	1.1665	+4.319%	759,201	-88.838%
2026-03-09	1.0694	1.2450	1.0672	1.1182	+4.378%	1,360,905	-88.356%
2026-03-08	1.1359	1.1359	1.0656	1.0713	-5.770%	435,142	-87.847%
2026-03-07	1.2833	1.3358	1.1238	1.1369	-11.470%	1,123,811	-88.548%
2026-03-06	1.6972	1.7181	1.2626	1.2842	-24.459%	1,736,178	-89.861%
2026-03-05	1.0926	1.7277	1.0563	1.7000	+55.393%	5,686,581	-92.341%
2026-03-04	1.0849	1.1185	0.9223	1.0940	+0.755%	3,386,938	-88.099%
2026-03-03	1.0003	1.1404	0.9962	1.0858	+8.547%	3,196,440	-88.009%
2026-03-02	0.9931	1.0153	0.9892	1.0003	+0.725%	3,818,286	-86.984%
2026-03-01	1.0118	1.0873	0.9880	0.9931	-1.868%	3,869,727	-86.890%
2026-02-28	0.8588	1.1165	0.8544	1.0120	+17.688%	4,795,480	-87.134%
2026-02-27	0.9001	0.9800	0.8520	0.8599	-4.519%	2,086,628	-84.859%
2026-02-26	0.8210	0.9766	0.7980	0.9006	+9.762%	11,479,027	-85.543%
2026-02-25	0.7741	0.8690	0.7629	0.8205	+5.953%	8,296,382	-84.132%
2026-02-24	0.7613	0.8013	0.7528	0.7744	+1.774%	707,018	-83.187%
2026-02-23	0.7911	0.7974	0.7576	0.7609	-3.854%	819,338	-82.889%
2026-02-22	0.7603	0.7966	0.7565	0.7914	+4.077%	661,949	-83.548%
2026-02-21	0.7627	0.7669	0.7498	0.7604	-0.406%	390,316	-82.877%
2026-02-20	0.7661	0.7717	0.7537	0.7635	-0.235%	338,718	-82.947%
2026-02-19	0.7604	0.7724	0.7601	0.7653	+0.644%	225,684	-82.987%
2026-02-18	0.7909	0.7931	0.7463	0.7604	-4.038%	445,802	-82.877%
2026-02-17	0.8034	0.8139	0.7900	0.7924	-1.308%	87,698	-83.569%
2026-02-16	0.7902	0.8050	0.7784	0.8029	+1.633%	117,798	-83.784%
2026-02-15	0.8155	0.8369	0.7760	0.7900	-3.044%	359,709	-83.519%
2026-02-14	0.8067	0.8304	0.7961	0.8148	+0.942%	207,749	-84.021%
2026-02-13	0.7855	0.8176	0.7792	0.8072	+2.710%	261,293	-83.870%
2026-02-12	0.7999	0.8046	0.7788	0.7859	-1.701%	293,171	-83.433%
2026-02-11	0.8240	0.8332	0.7969	0.7995	-3.208%	311,288	-83.715%
2026-02-10	0.8447	0.8686	0.8092	0.8260	-2.133%	799,008	-84.237%
2026-02-09	0.7998	0.8488	0.7702	0.8440	+5.513%	702,960	-84.573%
2026-02-08	0.7766	0.8120	0.7749	0.7999	+3.014%	380,764	-83.723%
2026-02-07	0.7860	0.7971	0.7580	0.7765	-1.209%	734,849	-83.232%
2026-02-06	0.6738	0.8180	0.6516	0.7860	+16.825%	2,146,755	-83.435%
2026-02-05	0.7230	0.7366	0.6466	0.6728	-6.969%	914,580	-80.648%
2026-02-04	0.7240	0.7424	0.7039	0.7232	+0.055%	995,761	-81.997%
2026-02-03	0.6885	0.7308	0.6687	0.7228	+4.936%	1,102,431	-81.987%
2026-02-02	0.6542	0.7064	0.6525	0.6888	+5.305%	737,863	-81.098%
2026-02-01	0.6256	0.6747	0.6187	0.6541	+4.589%	3,547,814	-80.095%
2026-01-31	0.7511	0.7616	0.5633	0.6254	-16.724%	6,637,858	-79.181%
2026-01-30	0.7641	0.7728	0.7425	0.7510	-1.727%	1,328,416	-82.663%
2026-01-29	0.7625	0.7699	0.7418	0.7642	+0.144%	1,468,818	-82.963%
2026-01-28	0.7757	0.7804	0.7576	0.7631	-1.637%	1,093,914	-82.938%
2026-01-27	0.7999	0.8000	0.7619	0.7758	-3.061%	1,532,389	-83.217%
2026-01-26	0.7719	0.8137	0.7694	0.8003	+3.679%	990,476	-83.731%
2026-01-25	0.7813	0.8445	0.7701	0.7719	-1.254%	2,313,653	-83.133%
2026-01-24	0.7709	0.7935	0.7686	0.7817	+1.256%	1,552,568	-83.344%
2026-01-23	0.8006	0.8088	0.7673	0.7720	-3.560%	10,763,737	-83.135%
2026-01-22	0.8216	0.8530	0.7687	0.8005	-2.497%	10,743,709	-83.735%
2026-01-21	0.8002	0.9027	0.7952	0.8210	+2.741%	2,116,115	-84.141%
2026-01-20	0.7992	0.8342	0.7661	0.7991	+0.013%	1,660,479	-83.707%
2026-01-19	0.7611	0.8458	0.7424	0.7990	+4.842%	5,181,225	-83.705%
2026-01-18	0.7588	0.7780	0.7442	0.7621	+0.461%	852,260	-82.916%
2026-01-17	0.7566	0.7874	0.7407	0.7586	+0.238%	2,125,982	-82.837%
2026-01-16	0.8098	0.8181	0.7448	0.7568	-6.591%	4,444,319	-82.796%
2026-01-15	0.7562	0.9404	0.7345	0.8102	+7.070%	10,133,243	-83.930%
2026-01-14	0.8220	0.8316	0.4777	0.7567	-8.056%	12,719,480	-82.794%
2026-01-13	0.7880	0.8238	0.7775	0.8230	+4.428%	581,788	-84.180%
2026-01-12	0.7934	0.8305	0.7728	0.7881	-0.893%	784,716	-83.479%
2026-01-11	0.7847	0.8075	0.7835	0.7952	+1.338%	145,408	-83.627%
2026-01-10	0.7910	0.8043	0.7821	0.7847	-0.721%	268,164	-83.408%
2026-01-09	0.7987	0.8117	0.7904	0.7904	-0.915%	187,619	-83.527%
2026-01-08	0.8041	0.8172	0.7811	0.7977	-0.895%	276,915	-83.678%
2026-01-07	0.8367	0.8377	0.8012	0.8049	-3.686%	272,913	-83.824%
2026-01-06	0.8573	0.8625	0.8011	0.8357	-2.520%	491,075	-84.420%
2026-01-05	0.8203	0.8597	0.8059	0.8573	+4.664%	400,355	-84.813%
2026-01-04	0.8175	0.8465	0.8128	0.8191	+0.183%	418,045	-84.105%
2026-01-03	0.7930	0.8476	0.7880	0.8176	+3.102%	597,421	-84.075%
2026-01-02	0.7983	0.7997	0.7830	0.7930	-0.627%	192,598	-83.581%
2026-01-01	0.7931	0.8097	0.7876	0.7980	+0.707%	168,564	-83.684%
2025-12-31	0.7955	0.7959	0.7810	0.7924	-0.214%	253,732	-83.569%
2025-12-30	0.8004	0.8145	0.7860	0.7941	-0.651%	268,539	-83.604%
2025-12-29	0.8005	0.8098	0.7838	0.7993	-0.088%	499,193	-83.711%
2025-12-28	0.8031	0.8057	0.7819	0.8000	-0.411%	410,350	-83.725%
2025-12-27	0.7992	0.8080	0.7914	0.8033	+0.412%	244,904	-83.792%
2025-12-26	0.7884	0.8067	0.7819	0.8000	+1.497%	437,031	-83.725%
2025-12-25	0.7898	0.8048	0.7819	0.7882	-0.253%	559,142	-83.481%
2025-12-24	0.7929	0.8388	0.7824	0.7902	-0.366%	955,522	-83.523%
2025-12-23	0.8168	0.8250	0.7819	0.7931	-2.937%	437,172	-83.583%
2025-12-22	0.8285	0.8370	0.7960	0.8171	-1.364%	648,596	-84.066%
2025-12-21	0.8309	0.8885	0.8212	0.8284	-0.301%	1,174,134	-84.283%
2025-12-20	0.8541	0.8616	0.8193	0.8309	-2.750%	958,337	-84.330%
2025-12-19	0.8315	0.8786	0.8017	0.8544	+2.878%	1,791,191	-84.761%
2025-12-18	0.8007	0.9906	0.7901	0.8305	+3.877%	6,413,897	-84.323%
2025-12-17	0.7728	0.8155	0.7615	0.7995	+3.455%	1,503,861	-83.715%
2025-12-16	0.7675	0.7809	0.7558	0.7728	+0.638%	1,117,288	-83.152%
2025-12-15	0.7883	0.8020	0.7663	0.7679	-2.464%	1,470,650	-83.045%
2025-12-14	0.7762	0.8362	0.7609	0.7873	+1.404%	2,735,687	-83.462%
2025-12-13	0.8362	0.8502	0.7758	0.7764	-7.140%	1,707,280	-83.230%
2025-12-12	0.9317	0.9406	0.8202	0.8361	-10.270%	3,460,495	-84.428%
2025-12-11	0.8295	1.1904	0.8119	0.9318	+12.333%	10,549,717	-86.027%
2025-12-10	0.8137	0.8500	0.8051	0.8295	+2.180%	1,330,866	-84.304%
2025-12-09	0.7955	0.8293	0.7951	0.8118	+1.959%	944,107	-83.962%
2025-12-08	0.8021	0.8122	0.7789	0.7962	-0.698%	421,353	-83.647%
2025-12-07	0.7858	0.8286	0.7787	0.8018	+2.101%	1,499,068	-83.762%
2025-12-06	0.8055	0.8185	0.7729	0.7853	-2.544%	644,684	-83.420%
2025-12-05	0.8604	0.8801	0.7954	0.8058	-6.379%	3,126,152	-83.842%
2025-12-04	0.7656	0.9327	0.7578	0.8607	+12.422%	12,558,702	-84.873%
2025-12-03	0.7403	0.8434	0.7352	0.7656	+3.404%	4,539,034	-82.994%
2025-12-02	0.7383	0.8017	0.7308	0.7404	+0.284%	2,617,640	-82.415%
2025-12-01	0.7349	0.7478	0.7259	0.7383	+0.463%	3,113,568	-82.365%
2025-11-30	0.7374	0.7550	0.7234	0.7349	-0.353%	1,720,606	-82.283%
2025-11-29	0.7429	0.7623	0.7254	0.7375	-0.807%	754,519	-82.346%
2025-11-28	0.7597	0.7712	0.7407	0.7435	-2.145%	1,077,461	-82.488%
2025-11-27	0.7407	0.7647	0.7305	0.7598	+2.690%	1,043,938	-82.864%
2025-11-26	0.7326	0.7574	0.7214	0.7399	+1.107%	826,786	-82.403%
2025-11-25	0.7263	0.7407	0.7156	0.7318	+0.730%	721,497	-82.208%
2025-11-24	0.7212	0.7351	0.6939	0.7265	+0.721%	1,070,769	-82.078%
2025-11-23	0.7145	0.7322	0.7113	0.7213	+0.952%	713,269	-81.949%
2025-11-22	0.7236	0.7379	0.7100	0.7145	-1.285%	789,509	-81.777%
2025-11-21	0.7267	0.7419	0.7042	0.7238	-0.481%	2,219,103	-82.012%
2025-11-20	0.7274	0.7493	0.6775	0.7273	+0.055%	2,133,956	-82.098%
2025-11-19	0.7229	0.7382	0.7049	0.7269	+0.470%	1,211,069	-82.088%
2025-11-18	0.7423	0.7563	0.7129	0.7235	-2.572%	1,660,634	-82.004%
2025-11-17	0.7486	0.7627	0.7248	0.7426	-0.788%	1,116,233	-82.467%
2025-11-16	0.7916	0.8110	0.7320	0.7485	-5.445%	1,336,895	-82.605%
2025-11-15	0.7834	0.8151	0.7807	0.7916	+0.982%	887,540	-83.552%
2025-11-14	0.8221	0.8332	0.7533	0.7839	-4.658%	2,459,590	-83.391%
2025-11-13	0.8104	0.8671	0.8078	0.8222	+1.519%	2,973,304	-84.164%
2025-11-12	0.8141	0.8339	0.7858	0.8099	-0.589%	1,452,351	-83.924%
2025-11-11	0.8080	0.8467	0.7960	0.8147	+0.892%	2,452,278	-84.019%
2025-11-10	0.8100	0.8309	0.7801	0.8075	-0.136%	2,229,083	-83.876%
2025-11-09	0.7789	0.8198	0.7309	0.8086	+3.760%	2,389,318	-83.898%
2025-11-08	0.7314	0.7993	0.7192	0.7793	+6.491%	8,178,756	-83.293%
2025-11-07	0.6854	0.7572	0.6808	0.7318	+6.739%	2,037,278	-82.208%
2025-11-06	0.7215	0.7865	0.6820	0.6856	-4.963%	4,526,495	-81.009%
2025-11-05	0.6800	0.7429	0.6666	0.7214	+6.151%	2,864,558	-81.952%
2025-11-04	0.6586	0.6965	0.6513	0.6796	+3.017%	3,119,878	-80.842%
2025-11-03	0.6706	0.6922	0.6504	0.6597	-1.625%	2,500,497	-80.264%
2025-11-02	0.6654	0.6841	0.6639	0.6706	+0.766%	737,671	-80.585%
2025-11-01	0.6681	0.6809	0.6608	0.6655	-0.359%	796,679	-80.436%
2025-10-31	0.6407	0.6901	0.6347	0.6679	+4.180%	1,960,446	-80.506%
2025-10-30	0.6474	0.6516	0.6352	0.6411	-0.897%	1,472,087	-79.691%
2025-10-29	0.6408	0.6527	0.6379	0.6469	+0.826%	890,358	-79.873%
2025-10-28	0.6493	0.6559	0.6387	0.6416	-1.155%	988,800	-79.707%
2025-10-27	0.6686	0.6728	0.6475	0.6491	-2.858%	1,393,001	-79.941%
2025-10-26	0.6516	0.6893	0.6502	0.6682	+2.579%	2,980,086	-80.515%
2025-10-25	0.6523	0.6543	0.6415	0.6514	-0.123%	1,182,864	-80.012%
2025-10-24	0.6522	0.6689	0.6432	0.6522	0.000%	3,207,862	-80.037%
2025-10-23	0.6609	0.6742	0.6388	0.6522	-1.346%	5,138,956	-80.037%
2025-10-22	0.6321	0.6660	0.6199	0.6611	+4.604%	5,390,164	-80.306%
2025-10-21	0.6510	0.6729	0.6293	0.6320	-2.904%	3,711,621	-79.399%
2025-10-20	0.6253	0.6643	0.6139	0.6509	+3.928%	2,550,846	-79.997%
2025-10-19	0.6237	0.6360	0.6135	0.6263	+0.433%	1,296,652	-79.211%
2025-10-18	0.6365	0.6371	0.6133	0.6236	-2.011%	1,068,097	-79.121%
2025-10-17	0.6483	0.6670	0.6314	0.6364	-1.820%	2,637,118	-79.541%
2025-10-16	0.6723	0.7112	0.6474	0.6482	-3.527%	4,596,762	-79.914%
2025-10-15	0.7142	0.7257	0.6620	0.6719	-5.910%	2,816,979	-80.622%
2025-10-14	0.7167	0.7324	0.6419	0.7141	-0.349%	4,890,577	-81.767%
2025-10-13	0.6866	0.7194	0.6657	0.7166	+4.309%	4,629,171	-81.831%
2025-10-12	0.6569	0.7064	0.6424	0.6870	+4.662%	6,006,766	-81.048%
2025-10-11	0.6354	0.6882	0.6101	0.6564	+3.272%	8,813,983	-80.165%
2025-10-10	0.7361	0.7553	0.2391	0.6356	-13.559%	24,030,947	-79.515%
2025-10-09	0.7835	0.7838	0.7090	0.7353	-6.295%	9,336,155	-82.293%
2025-10-08	0.7781	0.7944	0.7560	0.7847	+0.861%	5,752,213	-83.408%
2025-10-07	0.8526	0.8597	0.7730	0.7780	-8.707%	9,960,580	-83.265%
2025-10-06	0.8506	0.8697	0.8261	0.8522	+0.235%	10,102,130	-84.722%
2025-10-05	0.9547	0.9765	0.8222	0.8502	-10.918%	15,429,058	-84.686%
2025-10-04	0.9609	0.9952	0.9250	0.9544	-0.676%	8,647,638	-86.358%
2025-10-03	0.8788	1.0225	0.8638	0.9609	+9.342%	19,672,195	-86.450%
2025-10-02	0.9257	0.9353	0.8520	0.8788	-4.974%	19,069,601	-85.184%
2025-10-01	0.9244	1.1119	0.8608	0.9248	+0.108%	20,547,638	-85.921%
2025-09-30	0.8762	0.9467	0.8229	0.9238	+5.433%	17,542,486	-85.906%
2025-09-29	1.0128	1.0393	0.8305	0.8762	-13.522%	17,588,802	-85.140%
2025-09-28	1.0628	1.1578	0.9647	1.0132	-4.667%	16,988,145	-87.150%
2025-09-27	1.1686	1.1977	1.0517	1.0628	-9.061%	13,967,578	-87.749%
2025-09-26	1.1831	1.2064	1.0758	1.1687	-1.217%	18,229,055	-88.859%
2025-09-25	1.1584	1.2017	0.9928	1.1831	+2.185%	22,686,315	-88.995%
2025-09-24	1.5036	1.5200	1.1403	1.1578	-22.978%	22,775,314	-88.755%
2025-09-23	0.9401	1.5364	0.9299	1.5032	+59.864%	52,672,797	-91.338%
2025-09-22	1.0519	1.1097	0.8755	0.9403	-10.592%	18,159,203	-86.153%
2025-09-21	0.9901	1.2069	0.9877	1.0517	+6.200%	28,943,920	-87.620%
2025-09-20	0.9304	1.0366	0.8844	0.9903	+6.472%	22,047,955	-86.852%
2025-09-19	1.0591	1.0591	0.8955	0.9301	-12.180%	18,700,795	-86.002%
2025-09-18	1.0947	1.2500	1.0245	1.0591	0.000%	23,786,128	-87.707%

.dark-mode .n0P8CT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0P8CT{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDTBARD / Tether USDcrypto OKX

BARDUSDT
BARD / Tether USD
crypto OKX