Dark

BARDUSDT
BARD / TetherUS (BINANCE:BARDUSDT)
crypto Binance

Real-time

Jul 7, 2026 10:32:41 AM EDT

0.1302USDT-1.513%(-0.0020)1,663,960BARD221,121USDT

0.1301Bid 0.1302Ask 0.0001Spread

Composite
0.1302 Huobi
0.1316 Binance
0.1302 OKX
0.1301 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1340	0.1340	0.1300	0.1302	-2.981%	792,305	0.000%
2026-07-06	0.1334	0.1403	0.1305	0.1342	+0.675%	4,560,046	-2.981%
2026-07-05	0.1344	0.1388	0.1312	0.1333	-0.818%	2,300,469	-2.326%
2026-07-04	0.1385	0.1389	0.1336	0.1344	-2.960%	1,624,286	-3.125%
2026-07-03	0.1406	0.1414	0.1336	0.1385	-1.494%	4,495,029	-5.993%
2026-07-02	0.1289	0.1989	0.1281	0.1406	+9.077%	13,024,643	-7.397%
2026-07-01	0.1290	0.1322	0.1255	0.1289	0.000%	2,168,484	+1.009%
2026-06-30	0.1331	0.1331	0.1275	0.1289	-3.156%	1,993,533	+1.009%
2026-06-29	0.1332	0.1370	0.1315	0.1331	-0.150%	1,821,974	-2.179%
2026-06-28	0.1338	0.1386	0.1310	0.1333	-0.374%	1,480,507	-2.326%
2026-06-27	0.1359	0.1377	0.1329	0.1338	-1.618%	1,448,816	-2.691%
2026-06-26	0.1367	0.1372	0.1300	0.1360	-0.366%	2,157,039	-4.265%
2026-06-25	0.1420	0.1423	0.1294	0.1365	-3.941%	2,926,998	-4.615%
2026-06-24	0.1458	0.1489	0.1342	0.1421	-2.538%	4,526,321	-8.374%
2026-06-23	0.1565	0.1618	0.1435	0.1458	-6.956%	5,113,197	-10.700%
2026-06-22	0.1518	0.1674	0.1517	0.1567	+3.296%	5,364,905	-16.911%
2026-06-21	0.1557	0.1648	0.1517	0.1517	-2.632%	3,294,265	-14.173%
2026-06-20	0.1511	0.1587	0.1485	0.1558	+3.042%	1,838,142	-16.431%
2026-06-19	0.1530	0.1542	0.1486	0.1512	-1.112%	2,375,669	-13.889%
2026-06-18	0.1606	0.1631	0.1493	0.1529	-4.616%	1,903,817	-14.846%
2026-06-17	0.1631	0.1643	0.1551	0.1603	-1.656%	2,225,780	-18.777%
2026-06-16	0.1684	0.1698	0.1619	0.1630	-3.207%	1,553,949	-20.123%
2026-06-15	0.1626	0.1742	0.1613	0.1684	+3.758%	4,313,063	-22.684%
2026-06-14	0.1601	0.1645	0.1523	0.1623	+1.438%	2,925,566	-19.778%
2026-06-13	0.1603	0.1704	0.1595	0.1600	-0.125%	4,840,993	-18.625%
2026-06-12	0.1547	0.1728	0.1545	0.1602	+3.689%	8,716,382	-18.727%
2026-06-11	0.1498	0.1572	0.1487	0.1545	+3.138%	2,199,777	-15.728%
2026-06-10	0.1553	0.1566	0.1467	0.1498	-3.542%	2,678,234	-13.084%
2026-06-09	0.1618	0.1624	0.1516	0.1553	-3.779%	3,521,574	-16.162%
2026-06-08	0.1589	0.1682	0.1547	0.1614	+1.701%	3,622,440	-19.331%
2026-06-07	0.1523	0.1632	0.1513	0.1587	+4.066%	1,601,076	-17.958%
2026-06-06	0.1579	0.1594	0.1459	0.1525	-3.359%	2,268,317	-14.623%
2026-06-05	0.1692	0.1698	0.1493	0.1578	-6.738%	4,206,549	-17.490%
2026-06-04	0.1811	0.1823	0.1609	0.1692	-6.571%	4,561,698	-23.050%
2026-06-03	0.1754	0.1856	0.1734	0.1811	+3.368%	4,143,656	-28.106%
2026-06-02	0.1901	0.1903	0.1709	0.1752	-7.789%	3,518,508	-25.685%
2026-06-01	0.1981	0.2025	0.1848	0.1900	-4.186%	4,591,969	-31.474%
2026-05-31	0.1916	0.2167	0.1887	0.1983	+3.551%	13,226,546	-34.342%
2026-05-30	0.1965	0.1981	0.1908	0.1915	-2.495%	1,954,732	-32.010%
2026-05-29	0.1902	0.1976	0.1845	0.1964	+3.314%	2,221,550	-33.707%
2026-05-28	0.2005	0.2012	0.1779	0.1901	-5.234%	4,586,249	-31.510%
2026-05-27	0.2057	0.2110	0.1989	0.2006	-2.432%	2,051,945	-35.095%
2026-05-26	0.2173	0.2175	0.2041	0.2056	-5.428%	2,213,783	-36.673%
2026-05-25	0.2161	0.2240	0.2153	0.2174	+0.602%	2,401,532	-40.110%
2026-05-24	0.2233	0.2236	0.2108	0.2161	-3.268%	1,425,280	-39.750%
2026-05-23	0.2182	0.2291	0.2116	0.2234	+2.383%	2,497,197	-41.719%
2026-05-22	0.2315	0.2322	0.2165	0.2182	-5.704%	3,129,637	-40.330%
2026-05-21	0.2268	0.2331	0.2233	0.2314	+2.073%	3,183,934	-43.734%
2026-05-20	0.2249	0.2316	0.2229	0.2267	+0.800%	3,869,822	-42.567%
2026-05-19	0.2287	0.2348	0.2220	0.2249	-1.619%	3,193,066	-42.108%
2026-05-18	0.2340	0.2344	0.2213	0.2286	-2.308%	5,398,728	-43.045%
2026-05-17	0.2524	0.2532	0.2262	0.2340	-7.327%	2,912,205	-44.359%
2026-05-16	0.2630	0.2635	0.2487	0.2525	-3.992%	1,432,290	-48.436%
2026-05-15	0.2719	0.2739	0.2580	0.2630	-3.273%	2,014,214	-50.494%
2026-05-14	0.2697	0.2755	0.2661	0.2719	+0.778%	2,806,795	-52.115%
2026-05-13	0.2762	0.2820	0.2651	0.2698	-2.353%	3,543,637	-51.742%
2026-05-12	0.2861	0.2869	0.2702	0.2763	-3.425%	3,752,156	-52.877%
2026-05-11	0.2926	0.2929	0.2814	0.2861	-2.255%	4,438,494	-54.491%
2026-05-10	0.2827	0.2964	0.2794	0.2927	+3.501%	5,153,479	-55.518%
2026-05-09	0.2826	0.2873	0.2789	0.2828	+0.035%	2,709,219	-53.960%
2026-05-08	0.2752	0.2835	0.2727	0.2827	+2.688%	3,296,769	-53.944%
2026-05-07	0.2768	0.2769	0.2680	0.2753	-0.542%	3,175,159	-52.706%
2026-05-06	0.2776	0.2817	0.2738	0.2768	-0.252%	3,340,247	-52.962%
2026-05-05	0.2786	0.2800	0.2746	0.2775	-0.395%	2,267,340	-53.081%
2026-05-04	0.2733	0.2848	0.2701	0.2786	+1.902%	3,023,335	-53.266%
2026-05-03	0.2807	0.2808	0.2710	0.2734	-2.566%	2,158,207	-52.377%
2026-05-02	0.2868	0.2875	0.2784	0.2806	-2.128%	2,567,212	-53.599%
2026-05-01	0.2770	0.2878	0.2752	0.2867	+3.427%	4,406,159	-54.587%
2026-04-30	0.2793	0.2804	0.2725	0.2772	-0.716%	1,526,214	-53.030%
2026-04-29	0.2856	0.2885	0.2723	0.2792	-2.207%	3,132,433	-53.367%
2026-04-28	0.2857	0.2920	0.2816	0.2855	-0.140%	4,100,360	-54.396%
2026-04-27	0.3055	0.3055	0.2759	0.2859	-6.416%	12,633,094	-54.460%
2026-04-26	0.3039	0.3110	0.2997	0.3055	+0.493%	3,143,312	-57.381%
2026-04-25	0.3051	0.3098	0.3000	0.3040	-0.361%	3,782,348	-57.171%
2026-04-24	0.3087	0.3156	0.3023	0.3051	-1.230%	7,197,360	-57.325%
2026-04-23	0.3221	0.3236	0.3033	0.3089	-4.098%	6,751,519	-57.850%
2026-04-22	0.3044	0.3315	0.3017	0.3221	+5.849%	12,522,000	-59.578%
2026-04-21	0.3056	0.3067	0.2980	0.3043	-0.458%	4,367,837	-57.213%
2026-04-20	0.2948	0.3088	0.2942	0.3057	+3.733%	5,693,143	-57.409%
2026-04-19	0.3112	0.3114	0.2928	0.2947	-5.302%	9,348,885	-55.819%
2026-04-18	0.3329	0.3329	0.3064	0.3112	-6.518%	9,657,811	-58.162%
2026-04-17	0.3312	0.3413	0.3245	0.3329	+0.483%	14,470,232	-60.889%
2026-04-16	0.3189	0.3320	0.3107	0.3313	+3.888%	2,015,139,729	-60.700%
2026-04-15	0.3087	0.3295	0.2968	0.3189	+3.271%	693,096,978	-59.172%
2026-04-14	0.3357	0.3381	0.3080	0.3088	-8.041%	296,923,794	-57.837%
2026-04-13	0.3286	0.3372	0.3257	0.3358	+2.191%	68,993,055	-61.227%
2026-04-12	0.3391	0.3421	0.3206	0.3286	-3.125%	53,101,044	-60.377%
2026-04-11	0.3302	0.3402	0.3244	0.3392	+2.726%	32,938,047	-61.616%
2026-04-10	0.3293	0.3316	0.3174	0.3302	+0.243%	25,525,289	-60.569%
2026-04-09	0.3182	0.3409	0.3150	0.3294	+3.487%	27,488,148	-60.474%
2026-04-08	0.3298	0.3445	0.3106	0.3183	-3.516%	24,935,367	-59.095%
2026-04-07	0.3001	0.3810	0.2971	0.3299	+9.893%	49,706,059	-60.533%
2026-04-06	0.3042	0.3069	0.2953	0.3002	-1.315%	15,114,771	-56.629%
2026-04-05	0.3121	0.3350	0.2948	0.3042	-2.562%	18,788,052	-57.199%
2026-04-04	0.2993	0.3596	0.2942	0.3122	+4.345%	24,858,608	-58.296%
2026-04-03	0.3057	0.3127	0.2930	0.2992	-2.094%	16,810,849	-56.484%
2026-04-02	0.3481	0.3485	0.3019	0.3056	-12.209%	19,108,087	-57.395%
2026-04-01	0.3569	0.3569	0.3450	0.3481	-2.493%	11,179,582	-62.597%
2026-03-31	0.3605	0.3846	0.3463	0.3570	-0.943%	17,156,757	-63.529%
2026-03-30	0.3539	0.3856	0.3487	0.3604	+1.837%	19,408,397	-63.873%
2026-03-29	0.3676	0.3959	0.3453	0.3539	-3.727%	15,900,509	-63.210%
2026-03-28	0.3776	0.3852	0.3488	0.3676	-2.700%	19,072,515	-64.581%
2026-03-27	0.4251	0.4410	0.3732	0.3778	-11.085%	21,472,918	-65.537%
2026-03-26	0.4630	0.4644	0.4103	0.4249	-8.269%	22,297,202	-69.357%
2026-03-25	0.4796	0.4796	0.4555	0.4632	-3.420%	5,402,069	-71.891%
2026-03-24	0.4958	0.5048	0.4673	0.4796	-3.267%	7,465,120	-72.852%
2026-03-23	0.4860	0.5227	0.4833	0.4958	+1.995%	7,706,989	-73.739%
2026-03-22	0.5179	0.5349	0.4741	0.4861	-6.086%	13,733,620	-73.215%
2026-03-21	0.5608	0.5634	0.5154	0.5176	-7.720%	7,699,224	-74.845%
2026-03-20	0.5894	0.5996	0.5416	0.5609	-4.803%	10,410,263	-76.787%
2026-03-19	0.7011	0.7249	0.5594	0.5892	-15.913%	22,309,309	-77.902%
2026-03-18	1.0766	1.1994	0.5435	0.7007	-34.946%	49,561,585	-81.419%
2026-03-17	1.0874	1.0941	1.0657	1.0771	-0.965%	905,667	-87.912%
2026-03-16	1.0829	1.1183	1.0221	1.0876	+0.434%	2,173,588	-88.029%
2026-03-15	1.1045	1.1049	1.0725	1.0829	-1.973%	535,602	-87.977%
2026-03-14	1.0988	1.1270	1.0816	1.1047	+0.482%	854,782	-88.214%
2026-03-13	1.1418	1.2016	1.0984	1.0994	-3.722%	2,293,351	-88.157%
2026-03-12	1.0787	1.1747	1.0718	1.1419	+5.849%	2,905,500	-88.598%
2026-03-11	1.1660	1.1671	1.0731	1.0788	-7.471%	1,724,670	-87.931%
2026-03-10	1.1184	1.2158	1.0935	1.1659	+4.210%	2,975,304	-88.833%
2026-03-09	1.0700	1.2440	1.0672	1.1188	+4.531%	5,162,498	-88.363%
2026-03-08	1.1351	1.1351	1.0656	1.0703	-5.767%	1,722,445	-87.835%
2026-03-07	1.2830	1.3418	1.1229	1.1358	-11.473%	4,034,580	-88.537%
2026-03-06	1.6984	1.7187	1.2629	1.2830	-24.476%	7,705,054	-89.852%
2026-03-05	1.0932	1.7300	1.0529	1.6988	+55.340%	27,891,226	-92.336%
2026-03-04	1.0860	1.1190	0.9089	1.0936	+0.709%	15,107,466	-88.094%
2026-03-03	1.0002	1.1419	0.9964	1.0859	+8.623%	10,314,103	-88.010%
2026-03-02	0.9938	1.0155	0.9900	0.9997	+0.604%	6,193,213	-86.976%
2026-03-01	1.0119	1.0885	0.9893	0.9937	-1.866%	11,012,374	-86.897%
2026-02-28	0.8604	1.1152	0.8547	1.0126	+17.703%	19,962,384	-87.142%
2026-02-27	0.8996	0.9700	0.8516	0.8603	-4.411%	5,614,214	-84.866%
2026-02-26	0.8188	0.9792	0.7877	0.9000	+9.930%	41,060,681	-85.533%
2026-02-25	0.7734	0.8690	0.7544	0.8187	+5.871%	36,949,679	-84.097%
2026-02-24	0.7602	0.7996	0.7524	0.7733	+1.737%	3,050,247	-83.163%
2026-02-23	0.7917	0.7972	0.7566	0.7601	-4.004%	2,918,569	-82.871%
2026-02-22	0.7598	0.7969	0.7558	0.7918	+4.294%	2,808,864	-83.556%
2026-02-21	0.7617	0.7664	0.7489	0.7592	-0.315%	1,622,642	-82.850%
2026-02-20	0.7650	0.7705	0.7525	0.7616	-0.457%	798,177	-82.904%
2026-02-19	0.7596	0.7720	0.7590	0.7651	+0.751%	599,804	-82.983%
2026-02-18	0.7907	0.7935	0.7463	0.7594	-4.031%	1,370,901	-82.855%
2026-02-17	0.8031	0.8130	0.7890	0.7913	-1.469%	985,966	-83.546%
2026-02-16	0.7901	0.8052	0.7782	0.8031	+1.632%	918,802	-83.788%
2026-02-15	0.8154	0.8367	0.7765	0.7902	-3.091%	1,428,961	-83.523%
2026-02-14	0.8080	0.8308	0.7962	0.8154	+0.916%	1,193,651	-84.032%
2026-02-13	0.7859	0.8184	0.7801	0.8080	+2.812%	1,848,054	-83.886%
2026-02-12	0.8010	0.8055	0.7795	0.7859	-1.873%	1,463,622	-83.433%
2026-02-11	0.8267	0.8336	0.7968	0.8009	-3.109%	1,946,239	-83.743%
2026-02-10	0.8443	0.8693	0.8103	0.8266	-2.085%	2,265,141	-84.249%
2026-02-09	0.7999	0.8494	0.7700	0.8442	+5.525%	2,885,620	-84.577%
2026-02-08	0.7767	0.8125	0.7745	0.8000	+3.013%	1,674,187	-83.725%
2026-02-07	0.7868	0.7975	0.7579	0.7766	-1.284%	3,047,107	-83.235%
2026-02-06	0.6741	0.8194	0.6518	0.7867	+16.686%	9,125,452	-83.450%
2026-02-05	0.7234	0.7373	0.6470	0.6742	-6.788%	3,988,787	-80.688%
2026-02-04	0.7237	0.7429	0.7042	0.7233	-0.069%	2,358,792	-81.999%
2026-02-03	0.6884	0.7320	0.6679	0.7238	+5.142%	3,846,654	-82.012%
2026-02-02	0.6542	0.7061	0.6523	0.6884	+5.244%	3,301,334	-81.087%
2026-02-01	0.6257	0.6763	0.6190	0.6541	+4.572%	8,556,880	-80.095%
2026-01-31	0.7510	0.7625	0.5559	0.6255	-16.733%	12,229,765	-79.185%
2026-01-30	0.7640	0.7733	0.7433	0.7512	-1.675%	2,032,998	-82.668%
2026-01-29	0.7633	0.7696	0.7387	0.7640	+0.065%	2,395,029	-82.958%
2026-01-28	0.7760	0.7811	0.7577	0.7635	-1.624%	1,816,770	-82.947%
2026-01-27	0.8007	0.8007	0.7632	0.7761	-3.084%	2,047,741	-83.224%
2026-01-26	0.7728	0.8145	0.7703	0.8008	+3.623%	2,346,383	-83.741%
2026-01-25	0.7818	0.8460	0.7712	0.7728	-1.164%	3,802,502	-83.152%
2026-01-24	0.7723	0.7943	0.7692	0.7819	+1.243%	871,251	-83.348%
2026-01-23	0.8033	0.8103	0.7680	0.7723	-3.847%	5,350,963	-83.141%
2026-01-22	0.8209	0.8542	0.7775	0.8032	-2.132%	17,659,087	-83.790%
2026-01-21	0.8002	0.9030	0.7939	0.8207	+2.575%	6,864,955	-84.135%
2026-01-20	0.7991	0.8348	0.7671	0.8001	+0.163%	4,328,818	-83.727%
2026-01-19	0.7617	0.8472	0.7434	0.7988	+4.857%	11,910,258	-83.701%
2026-01-18	0.7581	0.7778	0.7440	0.7618	+0.448%	2,254,690	-82.909%
2026-01-17	0.7567	0.7875	0.7404	0.7584	+0.251%	4,059,000	-82.832%
2026-01-16	0.8099	0.8183	0.7465	0.7565	-6.605%	9,428,543	-82.789%
2026-01-15	0.7544	0.9413	0.7340	0.8100	+7.356%	31,219,738	-83.926%
2026-01-14	0.8215	0.8342	0.4272	0.7545	-8.145%	34,288,235	-82.744%
2026-01-13	0.7882	0.8232	0.7767	0.8214	+4.159%	1,437,362	-84.149%
2026-01-12	0.7948	0.8301	0.7726	0.7886	-0.755%	1,573,616	-83.490%
2026-01-11	0.7845	0.8075	0.7826	0.7946	+1.287%	555,699	-83.614%
2026-01-10	0.7906	0.8044	0.7809	0.7845	-0.759%	1,547,977	-83.403%
2026-01-09	0.7971	0.8120	0.7899	0.7905	-0.828%	735,050	-83.529%
2026-01-08	0.8045	0.8168	0.7809	0.7971	-0.932%	1,420,562	-83.666%
2026-01-07	0.8364	0.8382	0.8008	0.8046	-3.814%	1,198,187	-83.818%
2026-01-06	0.8566	0.8617	0.8009	0.8365	-2.358%	1,223,919	-84.435%
2026-01-05	0.8203	0.8600	0.8066	0.8567	+4.437%	1,768,434	-84.802%
2026-01-04	0.8169	0.8462	0.8117	0.8203	+0.367%	2,093,387	-84.128%
2026-01-03	0.7929	0.8474	0.7874	0.8173	+3.064%	2,608,457	-84.069%
2026-01-02	0.7984	0.7998	0.7823	0.7930	-0.664%	1,029,250	-83.581%
2026-01-01	0.7928	0.8100	0.7867	0.7983	+0.706%	832,722	-83.690%
2025-12-31	0.7951	0.7960	0.7815	0.7927	-0.314%	1,939,652	-83.575%
2025-12-30	0.7995	0.8150	0.7858	0.7952	-0.525%	1,619,274	-83.627%
2025-12-29	0.8002	0.8101	0.7832	0.7994	-0.112%	1,558,872	-83.713%
2025-12-28	0.8026	0.8050	0.7811	0.8003	-0.287%	1,253,231	-83.731%
2025-12-27	0.7991	0.8088	0.7910	0.8026	+0.425%	897,090	-83.778%
2025-12-26	0.7881	0.8064	0.7818	0.7992	+1.408%	2,021,413	-83.709%
2025-12-25	0.7901	0.8054	0.7818	0.7881	-0.266%	1,528,241	-83.479%
2025-12-24	0.7930	0.8392	0.7821	0.7902	-0.366%	2,896,215	-83.523%
2025-12-23	0.8168	0.8249	0.7814	0.7931	-2.913%	2,043,282	-83.583%
2025-12-22	0.8285	0.8368	0.7965	0.8169	-1.388%	2,788,953	-84.062%
2025-12-21	0.8307	0.8888	0.8209	0.8284	-0.289%	3,491,912	-84.283%
2025-12-20	0.8544	0.8621	0.8188	0.8308	-2.762%	3,280,690	-84.328%
2025-12-19	0.8314	0.8786	0.8016	0.8544	+2.791%	5,252,841	-84.761%
2025-12-18	0.8002	0.9921	0.7898	0.8312	+3.887%	21,005,734	-84.336%
2025-12-17	0.7723	0.8157	0.7612	0.8001	+3.586%	4,821,916	-83.727%
2025-12-16	0.7670	0.7805	0.7554	0.7724	+0.691%	2,414,483	-83.143%
2025-12-15	0.7883	0.8021	0.7659	0.7671	-2.652%	3,704,624	-83.027%
2025-12-14	0.7765	0.8365	0.7601	0.7880	+1.468%	7,399,448	-83.477%
2025-12-13	0.8361	0.8503	0.7757	0.7766	-7.127%	4,863,235	-83.235%
2025-12-12	0.9319	0.9412	0.8199	0.8362	-10.269%	9,734,242	-84.430%
2025-12-11	0.8293	1.2026	0.8116	0.9319	+12.372%	38,750,254	-86.029%
2025-12-10	0.8126	0.8495	0.8051	0.8293	+2.068%	2,801,672	-84.300%
2025-12-09	0.7959	0.8291	0.7942	0.8125	+2.073%	2,326,661	-83.975%
2025-12-08	0.8022	0.8123	0.7786	0.7960	-0.761%	2,141,523	-83.643%
2025-12-07	0.7855	0.8288	0.7784	0.8021	+2.100%	4,227,217	-83.768%
2025-12-06	0.8056	0.8189	0.7726	0.7856	-2.495%	2,516,247	-83.427%
2025-12-05	0.8605	0.8805	0.7954	0.8057	-6.358%	6,312,779	-83.840%
2025-12-04	0.7658	0.9333	0.7558	0.8604	+12.368%	17,530,624	-84.868%
2025-12-03	0.7404	0.8445	0.7345	0.7657	+3.431%	5,848,753	-82.996%
2025-12-02	0.7382	0.8013	0.7308	0.7403	+0.312%	3,832,777	-82.413%
2025-12-01	0.7348	0.7489	0.7255	0.7380	+0.435%	4,341,807	-82.358%
2025-11-30	0.7370	0.7549	0.7234	0.7348	-0.312%	1,684,515	-82.281%
2025-11-29	0.7426	0.7624	0.7248	0.7371	-0.741%	1,806,457	-82.336%
2025-11-28	0.7597	0.7716	0.7402	0.7426	-2.238%	1,789,347	-82.467%
2025-11-27	0.7403	0.7633	0.7300	0.7596	+2.635%	1,548,836	-82.859%
2025-11-26	0.7323	0.7570	0.7209	0.7401	+1.079%	1,538,022	-82.408%
2025-11-25	0.7263	0.7405	0.7157	0.7322	+0.812%	2,051,125	-82.218%
2025-11-24	0.7206	0.7350	0.6935	0.7263	+0.791%	2,789,114	-82.074%
2025-11-23	0.7142	0.7320	0.7100	0.7206	+0.882%	1,373,960	-81.932%
2025-11-22	0.7240	0.7384	0.7101	0.7143	-1.326%	1,915,894	-81.772%
2025-11-21	0.7267	0.7413	0.7036	0.7239	-0.399%	4,681,773	-82.014%
2025-11-20	0.7269	0.7485	0.6779	0.7268	-0.014%	4,442,194	-82.086%
2025-11-19	0.7231	0.7382	0.7050	0.7269	+0.512%	2,700,870	-82.088%
2025-11-18	0.7423	0.7558	0.7136	0.7232	-2.560%	2,526,841	-81.997%
2025-11-17	0.7479	0.7627	0.7245	0.7422	-0.775%	1,626,779	-82.458%
2025-11-16	0.7910	0.8109	0.7309	0.7480	-5.448%	3,113,406	-82.594%
2025-11-15	0.7833	0.8145	0.7802	0.7911	+0.983%	1,136,223	-83.542%
2025-11-14	0.8217	0.8334	0.7527	0.7834	-4.673%	2,854,169	-83.380%
2025-11-13	0.8103	0.8800	0.8060	0.8218	+1.432%	3,843,221	-84.157%
2025-11-12	0.8145	0.8338	0.7860	0.8102	-0.540%	2,057,011	-83.930%
2025-11-11	0.8084	0.8478	0.7960	0.8146	+0.705%	3,483,594	-84.017%
2025-11-10	0.8099	0.8309	0.7804	0.8089	-0.111%	3,263,834	-83.904%
2025-11-09	0.7798	0.8202	0.7314	0.8098	+3.834%	3,804,786	-83.922%
2025-11-08	0.7314	0.8000	0.7186	0.7799	+6.631%	19,222,273	-83.306%
2025-11-07	0.6858	0.7568	0.6809	0.7314	+6.649%	4,608,407	-82.199%
2025-11-06	0.7215	0.7871	0.6819	0.6858	-4.922%	8,630,098	-81.015%
2025-11-05	0.6802	0.7421	0.6680	0.7213	+6.058%	6,120,166	-81.949%
2025-11-04	0.6597	0.6965	0.6521	0.6801	+3.077%	5,600,490	-80.856%
2025-11-03	0.6706	0.6936	0.6532	0.6598	-1.625%	4,578,374	-80.267%
2025-11-02	0.6655	0.6847	0.6645	0.6707	+0.766%	1,445,687	-80.587%
2025-11-01	0.6688	0.6815	0.6610	0.6656	-0.389%	2,009,631	-80.439%
2025-10-31	0.6409	0.6923	0.6346	0.6682	+4.276%	4,032,915	-80.515%
2025-10-30	0.6480	0.6524	0.6360	0.6408	-1.096%	3,086,990	-79.682%
2025-10-29	0.6416	0.6530	0.6384	0.6479	+0.966%	2,532,532	-79.904%
2025-10-28	0.6488	0.6562	0.6383	0.6417	-1.110%	3,151,241	-79.710%
2025-10-27	0.6684	0.6730	0.6484	0.6489	-2.888%	1,520,164	-79.935%
2025-10-26	0.6520	0.6896	0.6505	0.6682	+2.485%	3,232,398	-80.515%
2025-10-25	0.6519	0.6546	0.6409	0.6520	+0.046%	1,484,378	-80.031%
2025-10-24	0.6517	0.6694	0.6435	0.6517	-0.015%	5,479,566	-80.021%
2025-10-23	0.6611	0.6754	0.6374	0.6518	-1.407%	5,622,604	-80.025%
2025-10-22	0.6323	0.6667	0.6197	0.6611	+4.538%	9,268,111	-80.306%
2025-10-21	0.6509	0.6729	0.6293	0.6324	-2.812%	6,077,813	-79.412%
2025-10-20	0.6264	0.6643	0.6149	0.6507	+3.863%	6,682,199	-79.991%
2025-10-19	0.6237	0.6365	0.6140	0.6265	+0.465%	1,798,658	-79.218%
2025-10-18	0.6365	0.6374	0.6133	0.6236	-2.011%	2,257,861	-79.121%
2025-10-17	0.6488	0.6672	0.6319	0.6364	-1.896%	6,443,927	-79.541%
2025-10-16	0.6718	0.7118	0.6473	0.6487	-3.424%	7,956,672	-79.929%
2025-10-15	0.7141	0.7257	0.6621	0.6717	-5.938%	6,112,446	-80.616%
2025-10-14	0.7164	0.7324	0.6416	0.7141	-0.321%	14,487,086	-81.767%
2025-10-13	0.6865	0.7184	0.6656	0.7164	+4.371%	10,334,713	-81.826%
2025-10-12	0.6568	0.7066	0.6424	0.6864	+4.523%	10,527,137	-81.031%
2025-10-11	0.6385	0.6905	0.6118	0.6567	+2.770%	19,967,101	-80.174%
2025-10-10	0.7358	0.7570	0.2109	0.6390	-13.156%	29,271,597	-79.624%
2025-10-09	0.7839	0.7839	0.7095	0.7358	-6.148%	17,555,124	-82.305%
2025-10-08	0.7781	0.7943	0.7559	0.7840	+0.758%	8,643,657	-83.393%
2025-10-07	0.8520	0.8596	0.7731	0.7781	-8.663%	8,763,603	-83.267%
2025-10-06	0.8497	0.8691	0.8250	0.8519	+0.271%	18,525,799	-84.717%
2025-10-05	0.9542	0.9760	0.8211	0.8496	-10.962%	24,307,253	-84.675%
2025-10-04	0.9613	0.9954	0.9257	0.9542	-0.739%	14,459,619	-86.355%
2025-10-03	0.8790	1.0225	0.8631	0.9613	+9.363%	23,843,329	-86.456%
2025-10-02	0.9255	0.9347	0.8513	0.8790	-5.014%	795,442,991	-85.188%
2025-10-01	0.9243	1.1221	0.8614	0.9254	+0.119%	195,501,737	-85.930%
2025-09-30	0.8761	0.9473	0.8222	0.9243	+5.502%	59,500,890	-85.914%
2025-09-29	1.0133	1.0395	0.8297	0.8761	-13.540%	25,111,276	-85.139%
2025-09-28	1.0628	1.1587	0.9658	1.0133	-4.666%	56,485,220	-87.151%
2025-09-27	1.1686	1.1980	1.0512	1.0629	-9.037%	26,680,564	-87.750%
2025-09-26	1.1832	1.2079	1.0760	1.1685	-1.234%	36,342,295	-88.858%
2025-09-25	1.1577	1.2013	0.9902	1.1831	+2.194%	40,335,631	-88.995%
2025-09-24	1.5050	1.5200	1.1420	1.1577	-23.097%	50,146,893	-88.754%
2025-09-23	0.9406	1.5358	0.9307	1.5054	+60.030%	128,121,430	-91.351%
2025-09-22	1.0518	1.1096	0.8795	0.9407	-10.546%	27,701,046	-86.159%
2025-09-21	0.9908	1.2069	0.9883	1.0516	+6.126%	53,577,771	-87.619%
2025-09-20	0.9301	1.0371	0.8832	0.9909	+6.525%	42,443,719	-86.860%
2025-09-19	1.0589	1.0594	0.8890	0.9302	-12.154%	42,280,048	-86.003%
2025-09-18	0.4000	1.3679	0.4000	1.0589	0.000%	162,956,382	-87.704%

.dark-mode .cbkrmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbkrmx{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDTBARD / TetherUS (BINANCE:BARDUSDT)crypto Binance

BARDUSDT
BARD / TetherUS (BINANCE:BARDUSDT)
crypto Binance