Dark

BARDUSDT
BARD / Tether USD
crypto Composite

Real-time

Jul 7, 2026 10:25:42 AM EDT

0.1315USDT-0.755%(-0.0010)9,591,789BARD1,275,813USDT

0.1301Bid 0.1302Ask 0.0001Spread

Composite
0.1315 Huobi
0.1315 Binance
0.1301 OKX
0.1300 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1337	0.1342	0.1298	0.1315	-1.572%	4,880,576	0.000%
2026-07-06	0.1334	0.1483	0.1304	0.1336	+0.300%	26,481,570	-1.572%
2026-07-05	0.1342	0.1388	0.1311	0.1332	-0.745%	26,673,969	-1.276%
2026-07-04	0.1384	0.1473	0.1335	0.1342	-2.754%	12,684,921	-2.012%
2026-07-03	0.1406	0.1420	0.1335	0.1380	-1.849%	51,741,526	-4.710%
2026-07-02	0.1289	0.1989	0.1256	0.1406	+9.246%	54,490,612	-6.472%
2026-07-01	0.1290	0.1415	0.1255	0.1287	-0.155%	11,140,701	+2.176%
2026-06-30	0.1436	0.1530	0.1273	0.1289	-10.237%	13,818,591	+2.017%
2026-06-29	0.1365	0.1436	0.1314	0.1436	+5.356%	20,274,459	-8.426%
2026-06-28	0.1338	0.1388	0.1310	0.1363	+1.716%	21,680,376	-3.522%
2026-06-27	0.1357	0.1381	0.1329	0.1340	-1.471%	16,068,593	-1.866%
2026-06-26	0.1367	0.1393	0.1293	0.1360	-0.293%	16,845,315	-3.309%
2026-06-25	0.1420	0.1432	0.1287	0.1364	-4.011%	15,160,894	-3.592%
2026-06-24	0.1460	0.1491	0.1341	0.1421	-2.538%	23,337,627	-7.460%
2026-06-23	0.1567	0.1826	0.1435	0.1458	-6.956%	41,669,774	-9.808%
2026-06-22	0.1518	0.1674	0.1517	0.1567	+3.296%	17,833,170	-16.082%
2026-06-21	0.1556	0.2090	0.1517	0.1517	-2.632%	36,893,793	-13.316%
2026-06-20	0.1511	0.1587	0.1485	0.1558	+3.042%	14,050,972	-15.597%
2026-06-19	0.1528	0.1590	0.1485	0.1512	-1.112%	17,099,327	-13.029%
2026-06-18	0.1601	0.1642	0.1487	0.1529	-4.616%	17,964,830	-13.996%
2026-06-17	0.1631	0.1721	0.1546	0.1603	-1.656%	21,613,184	-17.966%
2026-06-16	0.1683	0.1724	0.1618	0.1630	-3.207%	10,980,229	-19.325%
2026-06-15	0.1623	0.1762	0.1530	0.1684	+3.758%	31,475,961	-21.912%
2026-06-14	0.1601	0.1673	0.1522	0.1623	+1.438%	14,487,674	-18.977%
2026-06-13	0.1599	0.1928	0.1557	0.1600	-0.125%	14,945,067	-17.813%
2026-06-12	0.1544	0.1877	0.1437	0.1602	+3.689%	48,231,803	-17.915%
2026-06-11	0.1497	0.1787	0.1423	0.1545	+3.138%	20,812,655	-14.887%
2026-06-10	0.1554	0.1584	0.1462	0.1498	-3.542%	13,048,252	-12.216%
2026-06-09	0.1620	0.1732	0.1515	0.1553	-3.779%	17,290,205	-15.325%
2026-06-08	0.1583	0.1752	0.1545	0.1614	+1.701%	32,967,649	-18.525%
2026-06-07	0.1525	0.1669	0.1513	0.1587	+4.066%	12,955,623	-17.139%
2026-06-06	0.1581	0.1697	0.1455	0.1525	-3.359%	17,148,848	-13.770%
2026-06-05	0.1688	0.1738	0.1493	0.1578	-6.738%	14,294,059	-16.667%
2026-06-04	0.1818	0.1870	0.1561	0.1692	-6.571%	33,874,792	-22.281%
2026-06-03	0.1759	0.1856	0.1619	0.1811	+3.368%	14,199,905	-27.388%
2026-06-02	0.1899	0.2319	0.1683	0.1752	-7.789%	11,582,087	-24.943%
2026-06-01	0.1982	0.2243	0.1844	0.1900	-4.186%	9,664,896	-30.789%
2026-05-31	0.1917	0.2589	0.1855	0.1983	+3.551%	38,815,668	-33.686%
2026-05-30	0.1966	0.1982	0.1806	0.1915	-2.495%	18,008,376	-31.332%
2026-05-29	0.1900	0.1976	0.1747	0.1964	+3.314%	7,559,809	-33.045%
2026-05-28	0.2005	0.2086	0.1727	0.1901	-6.447%	27,684,855	-30.826%
2026-05-27	0.2056	0.2110	0.1919	0.2032	-1.167%	13,232,139	-35.285%
2026-05-26	0.2172	0.2253	0.2041	0.2056	-5.428%	13,601,028	-36.041%
2026-05-25	0.2159	0.2240	0.2105	0.2174	+0.602%	12,132,059	-39.512%
2026-05-24	0.2235	0.2713	0.2081	0.2161	-3.268%	8,398,321	-39.149%
2026-05-23	0.2183	0.2308	0.2113	0.2234	+2.383%	16,028,783	-41.137%
2026-05-22	0.2317	0.2328	0.2165	0.2182	-5.704%	10,559,712	-39.734%
2026-05-21	0.2269	0.2332	0.2230	0.2314	+2.073%	12,166,703	-43.172%
2026-05-20	0.2249	0.2316	0.2227	0.2267	+0.800%	19,594,819	-41.994%
2026-05-19	0.2285	0.2414	0.2213	0.2249	-1.619%	9,993,962	-41.530%
2026-05-18	0.2342	0.2502	0.2111	0.2286	-2.308%	36,284,092	-42.476%
2026-05-17	0.2523	0.2559	0.2261	0.2340	-10.857%	9,528,647	-43.803%
2026-05-16	0.2629	0.2635	0.2484	0.2625	-0.190%	5,298,246	-49.905%
2026-05-15	0.2720	0.2755	0.2577	0.2630	-3.273%	7,994,796	-50.000%
2026-05-14	0.2697	0.2756	0.2652	0.2719	+0.778%	9,458,043	-51.637%
2026-05-13	0.2759	0.2821	0.2650	0.2698	-2.353%	10,888,898	-51.260%
2026-05-12	0.2860	0.2870	0.2700	0.2763	-3.425%	11,730,746	-52.407%
2026-05-11	0.2927	0.2963	0.2814	0.2861	-2.255%	18,553,418	-54.037%
2026-05-10	0.2828	0.2968	0.2793	0.2927	+3.501%	16,238,295	-55.073%
2026-05-09	0.2826	0.2873	0.2761	0.2828	+0.035%	15,674,749	-53.501%
2026-05-08	0.2752	0.2835	0.2686	0.2827	+2.688%	14,812,937	-53.484%
2026-05-07	0.2771	0.2780	0.2675	0.2753	-0.542%	13,550,595	-52.234%
2026-05-06	0.2778	0.2817	0.2737	0.2768	-0.252%	15,389,011	-52.493%
2026-05-05	0.2788	0.2832	0.2739	0.2775	+1.686%	10,318,935	-52.613%
2026-05-04	0.2734	0.2846	0.2701	0.2729	-0.183%	9,692,353	-51.814%
2026-05-03	0.2811	0.2822	0.2710	0.2734	-2.566%	12,302,731	-51.902%
2026-05-02	0.2868	0.2892	0.2776	0.2806	-2.128%	10,474,774	-53.136%
2026-05-01	0.2768	0.2878	0.2739	0.2867	+3.427%	23,306,287	-54.133%
2026-04-30	0.2796	0.2806	0.2723	0.2772	-0.716%	7,390,151	-52.561%
2026-04-29	0.2857	0.2885	0.2718	0.2792	-2.207%	9,241,229	-52.901%
2026-04-28	0.2849	0.2921	0.2766	0.2855	-0.140%	7,445,718	-53.940%
2026-04-27	0.3056	0.3109	0.2755	0.2859	-6.416%	43,962,450	-54.005%
2026-04-26	0.3040	0.3111	0.2995	0.3055	+0.493%	8,937,168	-56.956%
2026-04-25	0.3055	0.3106	0.3000	0.3040	-0.361%	9,983,452	-56.743%
2026-04-24	0.3084	0.3156	0.3023	0.3051	-1.230%	17,150,073	-56.899%
2026-04-23	0.3224	0.3311	0.3033	0.3089	-2.862%	14,683,348	-57.430%
2026-04-22	0.3039	0.3316	0.3018	0.3180	+4.502%	20,582,514	-58.648%
2026-04-21	0.3057	0.3092	0.2980	0.3043	-0.458%	12,428,592	-56.786%
2026-04-20	0.2951	0.3093	0.2924	0.3057	+3.733%	12,511,304	-56.984%
2026-04-19	0.3116	0.3188	0.2928	0.2947	-5.302%	18,058,623	-55.378%
2026-04-18	0.3324	0.3394	0.3064	0.3112	-6.518%	13,834,924	-57.744%
2026-04-17	0.3304	0.3413	0.3204	0.3329	+0.483%	15,668,031	-60.499%
2026-04-16	0.3191	0.3320	0.2994	0.3313	+3.888%	2,046,885,613	-60.308%
2026-04-15	0.3086	0.3295	0.2968	0.3189	+3.271%	711,591,830	-58.765%
2026-04-14	0.3353	0.3381	0.3080	0.3088	-8.041%	322,686,203	-57.416%
2026-04-13	0.3285	0.3372	0.3204	0.3358	+2.191%	77,864,411	-60.840%
2026-04-12	0.3388	0.3425	0.3206	0.3286	-3.125%	65,265,807	-59.982%
2026-04-11	0.3301	0.3417	0.3223	0.3392	+3.383%	42,698,496	-61.232%
2026-04-10	0.3292	0.3567	0.3141	0.3281	-0.395%	12,565,464	-59.921%
2026-04-09	0.3182	0.3491	0.3120	0.3294	+3.487%	36,044,065	-60.079%
2026-04-08	0.3300	0.3447	0.3078	0.3183	-3.516%	30,001,548	-58.687%
2026-04-07	0.3007	0.3810	0.2971	0.3299	+9.893%	78,245,948	-60.139%
2026-04-06	0.3060	0.3079	0.2953	0.3002	-1.315%	22,182,510	-56.196%
2026-04-05	0.3114	0.3350	0.2937	0.3042	-2.562%	27,010,872	-56.772%
2026-04-04	0.2996	0.3608	0.2942	0.3122	+4.345%	38,187,802	-57.880%
2026-04-03	0.3058	0.3383	0.2906	0.2992	-2.094%	44,647,367	-56.049%
2026-04-02	0.3487	0.3877	0.3019	0.3056	-12.209%	31,519,115	-56.970%
2026-04-01	0.3562	0.3575	0.3378	0.3481	-2.493%	17,540,213	-62.223%
2026-03-31	0.3598	0.3876	0.3461	0.3570	-1.245%	24,538,055	-63.165%
2026-03-30	0.3540	0.3876	0.3480	0.3615	+2.147%	20,623,707	-63.624%
2026-03-29	0.3679	0.4079	0.3453	0.3539	-3.727%	23,174,839	-62.843%
2026-03-28	0.3769	0.3998	0.3488	0.3676	-2.700%	26,282,568	-64.227%
2026-03-27	0.4241	0.4416	0.3732	0.3778	-11.085%	26,665,290	-65.193%
2026-03-26	0.4623	0.4680	0.4103	0.4249	-8.269%	33,034,704	-69.052%
2026-03-25	0.4776	0.4832	0.4528	0.4632	-3.420%	8,546,774	-71.611%
2026-03-24	0.4968	0.5295	0.4657	0.4796	-3.267%	13,961,819	-72.581%
2026-03-23	0.4857	0.5371	0.4800	0.4958	+1.995%	11,597,040	-73.477%
2026-03-22	0.5185	0.5859	0.4741	0.4861	-6.086%	20,890,304	-72.948%
2026-03-21	0.5610	0.5931	0.5144	0.5176	-7.720%	10,465,616	-74.594%
2026-03-20	0.5896	0.6185	0.5404	0.5609	-8.589%	14,169,044	-76.556%
2026-03-19	0.7017	0.7264	0.5586	0.6136	-12.430%	5,997,777	-78.569%
2026-03-18	1.0777	1.2177	0.5408	0.7007	-34.946%	61,849,445	-81.233%
2026-03-17	1.0895	1.0955	1.0600	1.0771	-0.965%	1,580,792	-87.791%
2026-03-16	1.0802	1.1183	1.0221	1.0876	+0.434%	5,658,505	-87.909%
2026-03-15	1.1016	1.1173	1.0685	1.0829	-1.973%	1,230,952	-87.857%
2026-03-14	1.0976	1.1556	1.0816	1.1047	+0.482%	1,857,789	-88.096%
2026-03-13	1.1319	1.2016	1.0966	1.0994	-3.722%	4,668,197	-88.039%
2026-03-12	1.0792	1.1747	1.0682	1.1419	+5.849%	5,472,497	-88.484%
2026-03-11	1.1648	1.2013	1.0721	1.0788	-7.471%	3,174,671	-87.811%
2026-03-10	1.1168	1.2158	1.0935	1.1659	+4.210%	4,384,980	-88.721%
2026-03-09	1.0694	1.2497	1.0550	1.1188	+4.531%	10,035,691	-88.246%
2026-03-08	1.1359	1.1787	1.0508	1.0703	-5.767%	2,900,858	-87.714%
2026-03-07	1.2833	1.3418	1.1229	1.1358	-11.473%	6,022,164	-88.422%
2026-03-06	1.6972	2.1213	1.2626	1.2830	-24.476%	9,953,131	-89.751%
2026-03-05	1.0926	65.1096	1.0529	1.6988	+55.340%	33,861,490	-92.259%
2026-03-04	1.0849	1.1190	0.9089	1.0936	+0.709%	19,582,776	-87.975%
2026-03-03	1.0003	1.1419	0.9918	1.0859	+8.623%	16,426,729	-87.890%
2026-03-02	0.9931	1.0158	0.9892	0.9997	+0.604%	10,527,115	-86.846%
2026-03-01	1.0118	1.1168	0.9880	0.9937	-1.866%	16,625,935	-86.767%
2026-02-28	0.8588	1.1165	0.8536	1.0126	+17.703%	27,976,386	-87.014%
2026-02-27	0.9001	0.9800	0.8508	0.8603	-4.411%	9,102,288	-84.715%
2026-02-26	0.8210	1.2823	0.7663	0.9000	+9.930%	72,176,750	-85.389%
2026-02-25	0.7741	0.8690	0.7540	0.8187	+5.871%	47,554,508	-83.938%
2026-02-24	0.7613	0.8013	0.7524	0.7733	+1.737%	5,536,722	-82.995%
2026-02-23	0.7911	0.7974	0.7566	0.7601	-4.004%	4,975,158	-82.700%
2026-02-22	0.7603	0.7969	0.7558	0.7918	+4.294%	5,070,139	-83.392%
2026-02-21	0.7627	0.7690	0.7489	0.7592	-0.315%	4,215,737	-82.679%
2026-02-20	0.7661	0.7717	0.7525	0.7616	-0.457%	2,842,156	-82.734%
2026-02-19	0.7604	0.7724	0.7539	0.7651	+0.751%	1,727,571	-82.813%
2026-02-18	0.7909	0.8128	0.7463	0.7594	-4.031%	4,048,861	-82.684%
2026-02-17	0.8034	0.8139	0.7847	0.7913	-1.469%	2,689,340	-83.382%
2026-02-16	0.7902	0.8057	0.7769	0.8031	+1.632%	2,531,654	-83.626%
2026-02-15	0.8155	0.8369	0.7760	0.7902	-3.091%	3,831,968	-83.359%
2026-02-14	0.8067	0.8308	0.7951	0.8154	+0.916%	3,339,832	-83.873%
2026-02-13	0.7855	0.8184	0.7792	0.8080	+2.812%	4,135,515	-83.725%
2026-02-12	0.7999	0.8216	0.7788	0.7859	-1.873%	3,113,525	-83.268%
2026-02-11	0.8240	0.8341	0.7968	0.8009	-3.109%	3,621,199	-83.581%
2026-02-10	0.8447	0.8693	0.8092	0.8266	-2.085%	4,541,459	-84.091%
2026-02-09	0.7998	0.8494	0.7698	0.8442	+5.525%	5,786,539	-84.423%
2026-02-08	0.7766	0.8125	0.7682	0.8000	+3.013%	3,257,063	-83.563%
2026-02-07	0.7860	0.8116	0.7579	0.7766	-1.284%	4,451,608	-83.067%
2026-02-06	0.6738	0.8194	0.6456	0.7867	+16.686%	16,180,416	-83.285%
2026-02-05	0.7230	0.7373	0.6466	0.6742	-6.788%	8,229,496	-80.495%
2026-02-04	0.7240	0.8096	0.6832	0.7233	-0.069%	8,670,368	-81.819%
2026-02-03	0.6885	0.7320	0.6679	0.7238	+5.142%	7,534,962	-81.832%
2026-02-02	0.6542	0.7072	0.6349	0.6884	+5.244%	5,473,063	-80.898%
2026-02-01	0.6256	0.7611	0.5597	0.6541	+4.572%	25,225,434	-79.896%
2026-01-31	0.7511	0.7625	0.5559	0.6255	-16.733%	25,253,519	-78.977%
2026-01-30	0.7641	0.7735	0.7425	0.7512	-1.675%	6,637,456	-82.495%
2026-01-29	0.7625	0.7699	0.7387	0.7640	+0.065%	5,944,877	-82.788%
2026-01-28	0.7757	0.7961	0.7576	0.7635	-1.624%	6,268,045	-82.777%
2026-01-27	0.7999	0.8136	0.7619	0.7761	-3.084%	5,671,463	-83.056%
2026-01-26	0.7719	0.8145	0.7694	0.8008	+3.650%	5,179,021	-83.579%
2026-01-25	0.7813	0.8455	0.7701	0.7726	-1.189%	12,684,925	-82.980%
2026-01-24	0.7709	0.7951	0.7686	0.7819	+1.243%	3,035,756	-83.182%
2026-01-23	0.8006	0.8505	0.7673	0.7723	-3.847%	20,904,231	-82.973%
2026-01-22	0.8216	0.8542	0.7687	0.8032	-2.132%	29,117,564	-83.628%
2026-01-21	0.8002	0.9030	0.7939	0.8207	+2.575%	10,854,799	-83.977%
2026-01-20	0.7992	0.8348	0.7661	0.8001	+0.163%	7,160,705	-83.565%
2026-01-19	0.7611	0.8472	0.7424	0.7988	+4.857%	20,055,985	-83.538%
2026-01-18	0.7588	0.7780	0.7423	0.7618	+0.448%	4,319,488	-82.738%
2026-01-17	0.7566	0.7875	0.7402	0.7584	+0.251%	7,765,467	-82.661%
2026-01-16	0.8098	0.8770	0.7448	0.7565	-6.605%	16,354,123	-82.617%
2026-01-15	0.7562	0.9413	0.4779	0.8100	+7.356%	50,909,019	-83.765%
2026-01-14	0.8220	0.8342	0.4272	0.7545	-8.145%	47,844,822	-82.571%
2026-01-13	0.7880	0.8238	0.7726	0.8214	+4.159%	2,588,094	-83.991%
2026-01-12	0.7934	0.8305	0.7726	0.7886	-0.755%	2,988,391	-83.325%
2026-01-11	0.7847	0.8075	0.7826	0.7946	+1.287%	1,186,222	-83.451%
2026-01-10	0.7910	0.8044	0.7809	0.7845	-0.759%	2,611,261	-83.238%
2026-01-09	0.7987	0.8120	0.7899	0.7905	-0.828%	1,269,753	-83.365%
2026-01-08	0.8041	0.8172	0.7806	0.7971	-0.932%	2,376,834	-83.503%
2026-01-07	0.8367	0.8450	0.8008	0.8046	-3.814%	2,198,856	-83.656%
2026-01-06	0.8573	0.8625	0.8009	0.8365	-2.358%	2,292,148	-84.280%
2026-01-05	0.8203	0.8600	0.8059	0.8567	+4.437%	2,947,088	-84.650%
2026-01-04	0.8175	0.8467	0.8042	0.8203	+0.367%	3,369,139	-83.969%
2026-01-03	0.7930	0.8564	0.7832	0.8173	+3.064%	4,325,661	-83.910%
2026-01-02	0.7983	0.8118	0.7822	0.7930	-0.664%	1,663,427	-83.417%
2026-01-01	0.7931	0.8115	0.7814	0.7983	+0.706%	1,586,175	-83.527%
2025-12-31	0.7955	0.8015	0.7803	0.7927	-0.314%	3,294,413	-83.411%
2025-12-30	0.8004	0.8150	0.7858	0.7952	+0.978%	2,691,488	-83.463%
2025-12-29	0.8005	0.8105	0.7833	0.7875	-1.599%	1,604,665	-83.302%
2025-12-28	0.8031	0.8057	0.7811	0.8003	-0.287%	2,351,971	-83.569%
2025-12-27	0.7992	0.8088	0.7824	0.8026	+0.425%	1,883,181	-83.616%
2025-12-26	0.7884	0.8067	0.7818	0.7992	+1.408%	3,390,335	-83.546%
2025-12-25	0.7898	0.8086	0.7816	0.7881	-0.266%	3,101,744	-83.314%
2025-12-24	0.7929	0.8400	0.7816	0.7902	-0.366%	5,299,672	-83.359%
2025-12-23	0.8168	0.8272	0.7814	0.7931	-2.913%	3,562,145	-83.419%
2025-12-22	0.8285	0.8432	0.7960	0.8169	-1.388%	4,672,581	-83.903%
2025-12-21	0.8309	0.8888	0.8209	0.8284	-0.289%	6,687,652	-84.126%
2025-12-20	0.8541	0.8748	0.8188	0.8308	-2.762%	6,090,033	-84.172%
2025-12-19	0.8315	0.8873	0.7944	0.8544	+2.791%	11,240,298	-84.609%
2025-12-18	0.8007	0.9921	0.7762	0.8312	+3.887%	34,854,262	-84.179%
2025-12-17	0.7728	0.8157	0.7577	0.8001	+3.586%	8,938,716	-83.565%
2025-12-16	0.7675	0.7825	0.7554	0.7724	+0.691%	5,428,095	-82.975%
2025-12-15	0.7883	0.8080	0.7659	0.7671	-2.652%	10,101,949	-82.858%
2025-12-14	0.7762	0.8365	0.7595	0.7880	+1.468%	18,665,191	-83.312%
2025-12-13	0.8362	0.8503	0.7738	0.7766	-7.127%	14,415,776	-83.067%
2025-12-12	0.9317	1.1951	0.8199	0.8362	-10.269%	31,939,377	-84.274%
2025-12-11	0.8295	1.2026	0.8103	0.9319	+12.372%	56,912,637	-85.889%
2025-12-10	0.8137	0.8500	0.8050	0.8293	+2.068%	6,738,808	-84.143%
2025-12-09	0.7955	0.8293	0.7892	0.8125	+2.073%	6,669,254	-83.815%
2025-12-08	0.8021	0.8231	0.7786	0.7960	-0.761%	6,535,989	-83.480%
2025-12-07	0.7858	0.8288	0.7744	0.8021	+2.100%	11,432,140	-83.606%
2025-12-06	0.8055	0.8222	0.7725	0.7856	-2.495%	7,412,369	-83.261%
2025-12-05	0.8604	0.8940	0.7954	0.8057	-6.358%	18,060,044	-83.679%
2025-12-04	0.7656	0.9333	0.7394	0.8604	+12.368%	45,325,390	-84.716%
2025-12-03	0.7403	0.8445	0.7345	0.7657	+3.431%	28,201,109	-82.826%
2025-12-02	0.7383	0.8017	0.7268	0.7403	+0.312%	17,686,324	-82.237%
2025-12-01	0.7349	0.7491	0.7229	0.7380	+0.435%	22,214,091	-82.182%
2025-11-30	0.7374	0.7629	0.7234	0.7348	-0.312%	16,450,929	-82.104%
2025-11-29	0.7429	0.7624	0.7246	0.7371	-0.741%	11,145,438	-82.160%
2025-11-28	0.7597	0.7791	0.7347	0.7426	-2.238%	15,125,867	-82.292%
2025-11-27	0.7407	0.8014	0.7181	0.7596	+2.635%	14,472,223	-82.688%
2025-11-26	0.7326	0.8129	0.7184	0.7401	+1.079%	10,570,894	-82.232%
2025-11-25	0.7263	0.7809	0.7084	0.7322	+0.812%	12,336,498	-82.040%
2025-11-24	0.7212	0.7785	0.6916	0.7263	+0.791%	8,949,101	-81.895%
2025-11-23	0.7145	0.7828	0.7064	0.7206	+0.882%	5,891,697	-81.751%
2025-11-22	0.7236	0.7677	0.7028	0.7143	-1.326%	10,371,049	-81.590%
2025-11-21	0.7267	0.8341	0.6771	0.7239	-0.399%	22,865,641	-81.835%
2025-11-20	0.7274	0.7493	0.6775	0.7268	-0.014%	11,446,504	-81.907%
2025-11-19	0.7229	0.7397	0.7049	0.7269	+0.512%	7,926,307	-81.909%
2025-11-18	0.7423	0.7563	0.7129	0.7232	-2.560%	7,337,801	-81.817%
2025-11-17	0.7486	0.7737	0.7245	0.7422	-0.775%	6,649,111	-82.282%
2025-11-16	0.7916	0.8110	0.7309	0.7480	-5.448%	7,257,406	-82.420%
2025-11-15	0.7834	0.8151	0.7753	0.7911	+0.983%	4,268,014	-83.378%
2025-11-14	0.8221	0.8387	0.7520	0.7834	-4.673%	9,406,745	-83.214%
2025-11-13	0.8104	0.8800	0.7887	0.8218	+1.432%	11,617,561	-83.999%
2025-11-12	0.8141	0.8365	0.7849	0.8102	-0.540%	7,587,031	-83.769%
2025-11-11	0.8080	0.8478	0.7816	0.8146	+0.705%	11,097,789	-83.857%
2025-11-10	0.8100	0.8309	0.7793	0.8089	-0.111%	11,922,843	-83.743%
2025-11-09	0.7789	0.8202	0.7286	0.8098	+3.834%	13,109,128	-83.761%
2025-11-08	0.7314	0.7997	0.7182	0.7799	+6.631%	32,225,381	-83.139%
2025-11-07	0.6854	0.7649	0.6807	0.7314	+6.649%	15,206,861	-82.021%
2025-11-06	0.7215	0.8079	0.6797	0.6858	-4.922%	27,104,669	-80.825%
2025-11-05	0.6800	0.7770	0.6646	0.7213	+6.058%	17,321,906	-81.769%
2025-11-04	0.6586	0.6999	0.6503	0.6801	+3.077%	13,586,492	-80.665%
2025-11-03	0.6706	0.6947	0.6465	0.6598	-1.625%	10,437,580	-80.070%
2025-11-02	0.6654	0.6997	0.6611	0.6707	+0.766%	3,401,576	-80.394%
2025-11-01	0.6681	0.6943	0.6362	0.6656	-0.389%	5,668,074	-80.243%
2025-10-31	0.6407	0.6923	0.6346	0.6682	+4.276%	7,950,595	-80.320%
2025-10-30	0.6474	0.6535	0.6348	0.6408	-1.096%	6,410,709	-79.479%
2025-10-29	0.6408	0.6742	0.6368	0.6479	+0.966%	5,193,915	-79.704%
2025-10-28	0.6493	0.7002	0.6356	0.6417	-1.155%	5,296,075	-79.508%
2025-10-27	0.6686	0.6893	0.6475	0.6492	-2.843%	4,087,716	-79.744%
2025-10-26	0.6516	0.7038	0.6439	0.6682	+2.485%	7,927,041	-80.320%
2025-10-25	0.6523	0.6649	0.6409	0.6520	+0.046%	3,833,050	-79.831%
2025-10-24	0.6522	0.6893	0.6397	0.6517	+0.015%	12,622,368	-79.822%
2025-10-23	0.6609	0.6754	0.6207	0.6516	-1.437%	14,504,083	-79.819%
2025-10-22	0.6321	0.6808	0.6197	0.6611	+4.538%	17,176,116	-80.109%
2025-10-21	0.6510	0.6795	0.6263	0.6324	-2.812%	15,484,605	-79.206%
2025-10-20	0.6253	0.6743	0.6139	0.6507	+3.863%	15,162,438	-79.791%
2025-10-19	0.6237	0.6365	0.6135	0.6265	+0.465%	5,282,945	-79.010%
2025-10-18	0.6365	0.6597	0.6133	0.6236	-2.011%	6,494,512	-78.913%
2025-10-17	0.6483	0.7100	0.6314	0.6364	-1.896%	16,890,194	-79.337%
2025-10-16	0.6723	0.7263	0.6473	0.6487	-3.424%	19,951,326	-79.729%
2025-10-15	0.7142	0.7376	0.6620	0.6717	-5.938%	18,375,357	-80.423%
2025-10-14	0.7167	0.7729	0.6416	0.7141	-0.321%	35,769,085	-81.585%
2025-10-13	0.6866	0.7750	0.6572	0.7164	+4.371%	24,256,047	-81.644%
2025-10-12	0.6569	0.7066	0.6366	0.6864	+4.523%	25,343,869	-80.842%
2025-10-11	0.6354	0.7566	0.2388	0.6567	+2.770%	50,621,994	-79.976%
2025-10-10	0.7361	0.7814	0.2109	0.6390	-13.156%	62,340,459	-79.421%
2025-10-09	0.7835	0.7944	0.7090	0.7358	-6.148%	30,731,509	-82.128%
2025-10-08	0.7781	0.7967	0.7559	0.7840	+0.758%	17,164,444	-83.227%
2025-10-07	0.8526	0.8597	0.7730	0.7781	-8.663%	20,520,680	-83.100%
2025-10-06	0.8506	0.9662	0.8221	0.8519	+0.271%	35,852,856	-84.564%
2025-10-05	0.9547	0.9765	0.8211	0.8496	-10.962%	41,662,911	-84.522%
2025-10-04	0.9609	1.0223	0.8801	0.9542	-0.739%	29,173,634	-86.219%
2025-10-03	0.8788	1.0225	0.8631	0.9613	+9.363%	45,540,680	-86.321%
2025-10-02	0.9257	0.9640	0.8513	0.8790	-5.014%	744,304,915	-85.040%
2025-10-01	0.9244	1.1221	0.8510	0.9254	+0.119%	217,613,421	-85.790%
2025-09-30	0.8762	0.9473	0.8219	0.9243	+5.502%	78,273,536	-85.773%
2025-09-29	1.0128	1.0395	0.8297	0.8761	-13.540%	50,808,615	-84.990%
2025-09-28	1.0628	1.1587	0.9647	1.0133	-4.666%	79,915,760	-87.023%
2025-09-27	1.1686	1.1980	1.0512	1.0629	-9.037%	43,758,189	-87.628%
2025-09-26	1.1831	1.2079	0.9939	1.1685	-1.234%	59,100,321	-88.746%
2025-09-25	1.1584	1.2017	0.9902	1.1831	+2.194%	65,749,419	-88.885%
2025-09-24	1.5036	1.5349	1.1403	1.1577	-23.097%	80,902,580	-88.641%
2025-09-23	0.9401	1.5364	0.9299	1.5054	+60.030%	194,845,799	-91.265%
2025-09-22	1.0519	1.1097	0.8755	0.9407	-10.554%	49,433,765	-86.021%
2025-09-21	0.9897	1.2069	0.9877	1.0517	+6.200%	27,851,167	-87.496%
2025-09-20	0.9573	1.0378	0.8844	0.9903	+6.472%	22,594,350	-86.721%
2025-09-19	1.0591	1.0591	0.8955	0.9301	-12.180%	18,700,795	-85.862%
2025-09-18	1.0947	1.2500	1.0245	1.0591	0.000%	23,786,128	-87.584%

.dark-mode .ct2ktr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ct2ktr{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDTBARD / Tether USDcrypto Composite

BARDUSDT
BARD / Tether USD
crypto Composite