Dark

BARDUSDT
BARD / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 10:34:10 AM EDT

0.1319USDT0.000%(0.0000)7,119,144BARD947,262USDT

0.1306Bid 0.1340Ask 0.0034Spread

Composite
0.1319 Huobi
0.1319 Binance
0.1305 OKX
0.1302 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1337	0.1337	0.1306	0.1319	-1.272%	3,570,985	0.000%
2026-07-06	0.1333	0.1483	0.1307	0.1336	+0.376%	21,121,482	-1.272%
2026-07-05	0.1342	0.1372	0.1311	0.1331	-0.820%	23,980,129	-0.902%
2026-07-04	0.1384	0.1473	0.1335	0.1342	-2.754%	9,988,542	-1.714%
2026-07-03	0.1406	0.1411	0.1335	0.1380	-1.849%	43,179,506	-4.420%
2026-07-02	0.1286	0.1800	0.1256	0.1406	+5.082%	38,897,172	-6.188%
2026-07-01	0.1328	0.1415	0.1268	0.1338	+0.375%	2,721,010	-1.420%
2026-06-30	0.1350	0.1530	0.1292	0.1333	-1.259%	17,405,693	-1.050%
2026-06-29	0.1377	0.1378	0.1316	0.1350	-1.818%	17,094,956	-2.296%
2026-06-28	0.1355	0.1388	0.1329	0.1375	+1.476%	20,366,238	-4.073%
2026-06-27	0.1350	0.1381	0.1341	0.1355	+0.445%	14,811,796	-2.657%
2026-06-26	0.1370	0.1395	0.1293	0.1349	-1.533%	11,861,022	-2.224%
2026-06-25	0.1404	0.1432	0.1315	0.1370	-2.422%	13,414,321	-3.723%
2026-06-24	0.1469	0.1491	0.1380	0.1404	-4.229%	18,280,257	-6.054%
2026-06-23	0.1605	0.1826	0.1453	0.1466	-8.432%	35,906,956	-10.027%
2026-06-22	0.1563	0.1617	0.1521	0.1601	+2.497%	11,970,984	-17.614%
2026-06-21	0.1545	0.2090	0.1526	0.1562	+1.100%	33,111,458	-15.557%
2026-06-20	0.1533	0.1560	0.1513	0.1545	+0.717%	11,842,224	-14.628%
2026-06-19	0.1491	0.1590	0.1486	0.1534	+3.022%	14,359,541	-14.016%
2026-06-18	0.1631	0.1642	0.1487	0.1489	-8.706%	15,711,345	-11.417%
2026-06-17	0.1687	0.1721	0.1579	0.1631	-3.320%	18,942,878	-19.129%
2026-06-16	0.1723	0.1724	0.1625	0.1687	-2.146%	9,159,225	-21.814%
2026-06-15	0.1661	0.1762	0.1530	0.1724	+3.855%	26,494,298	-23.492%
2026-06-14	0.1663	0.1673	0.1522	0.1660	-0.480%	11,097,214	-20.542%
2026-06-13	0.1624	0.1928	0.1557	0.1668	+2.646%	9,434,601	-20.923%
2026-06-12	0.1607	0.1877	0.1437	0.1625	+1.246%	36,976,150	-18.831%
2026-06-11	0.1527	0.1787	0.1423	0.1605	+5.108%	17,486,381	-17.819%
2026-06-10	0.1546	0.1584	0.1462	0.1527	-1.037%	9,597,866	-13.621%
2026-06-09	0.1718	0.1732	0.1541	0.1543	-10.186%	12,834,794	-14.517%
2026-06-08	0.1563	0.1752	0.1548	0.1718	+10.058%	29,099,610	-23.225%
2026-06-07	0.1593	0.1669	0.1515	0.1561	-2.132%	10,812,644	-15.503%
2026-06-06	0.1646	0.1697	0.1529	0.1595	-3.450%	14,265,970	-17.304%
2026-06-05	0.1734	0.1738	0.1560	0.1652	-5.003%	8,719,242	-20.157%
2026-06-04	0.1785	0.1870	0.1561	0.1739	-2.740%	27,896,242	-24.152%
2026-06-03	0.1697	0.1821	0.1619	0.1788	+5.238%	9,108,457	-26.230%
2026-06-02	0.1888	0.2319	0.1683	0.1699	-9.963%	7,051,076	-22.366%
2026-06-01	0.1963	0.2243	0.1844	0.1887	-3.872%	3,837,135	-30.101%
2026-05-31	0.1880	0.2589	0.1855	0.1963	+4.359%	23,411,262	-32.807%
2026-05-30	0.1880	0.1955	0.1806	0.1881	+0.160%	15,397,750	-29.878%
2026-05-29	0.1789	0.1923	0.1747	0.1878	+4.975%	4,364,543	-29.766%
2026-05-28	0.2030	0.2086	0.1727	0.1789	-11.872%	21,523,308	-26.272%
2026-05-27	0.2114	0.2573	0.1993	0.2030	-3.883%	11,507,328	-35.025%
2026-05-26	0.2197	0.2253	0.2091	0.2112	-3.825%	10,645,639	-37.547%
2026-05-25	0.2163	0.2233	0.2105	0.2196	+1.432%	9,133,356	-39.936%
2026-05-24	0.2214	0.2713	0.2081	0.2165	-1.725%	6,446,603	-39.076%
2026-05-23	0.2301	0.2308	0.2113	0.2203	-4.301%	12,812,235	-40.127%
2026-05-22	0.2279	0.2328	0.2266	0.2302	+1.231%	6,732,683	-42.702%
2026-05-21	0.2288	0.2297	0.2231	0.2274	-0.568%	8,102,280	-41.996%
2026-05-20	0.2237	0.2313	0.2227	0.2287	+2.144%	14,796,260	-42.326%
2026-05-19	0.2261	0.2414	0.2213	0.2239	-0.929%	6,208,420	-41.090%
2026-05-18	0.2499	0.2502	0.2111	0.2260	-9.491%	29,975,193	-41.637%
2026-05-17	0.2547	0.2559	0.2489	0.2497	-2.002%	5,431,551	-47.177%
2026-05-16	0.2618	0.2643	0.2484	0.2548	-2.674%	5,150,000	-48.234%
2026-05-15	0.2749	0.2755	0.2582	0.2618	-4.765%	5,375,628	-49.618%
2026-05-14	0.2659	0.2752	0.2652	0.2749	+3.385%	6,016,480	-52.019%
2026-05-13	0.2722	0.2821	0.2651	0.2659	-2.243%	6,113,896	-50.395%
2026-05-12	0.2850	0.2868	0.2700	0.2720	-4.561%	7,327,384	-51.507%
2026-05-11	0.2909	0.2963	0.2814	0.2850	-2.028%	13,238,061	-53.719%
2026-05-10	0.2796	0.2913	0.2793	0.2909	+4.041%	9,838,408	-54.658%
2026-05-09	0.2764	0.2872	0.2761	0.2796	+1.085%	12,193,500	-52.825%
2026-05-08	0.2689	0.2774	0.2686	0.2766	+2.825%	10,670,511	-52.314%
2026-05-07	0.2761	0.2780	0.2675	0.2690	-2.642%	9,128,108	-50.967%
2026-05-06	0.2763	0.2814	0.2737	0.2763	+0.036%	11,474,795	-52.262%
2026-05-05	0.2767	0.2832	0.2739	0.2762	-0.145%	7,700,940	-52.245%
2026-05-04	0.2743	0.2837	0.2701	0.2766	+0.912%	6,657,946	-52.314%
2026-05-03	0.2813	0.2822	0.2716	0.2741	-2.594%	9,871,957	-51.879%
2026-05-02	0.2784	0.2877	0.2776	0.2814	+1.114%	7,410,993	-53.127%
2026-05-01	0.2758	0.2854	0.2739	0.2783	+0.906%	17,944,504	-52.605%
2026-04-30	0.2761	0.2806	0.2723	0.2758	-0.072%	5,747,437	-52.175%
2026-04-29	0.2836	0.2884	0.2759	0.2760	-2.817%	5,819,774	-52.210%
2026-04-28	0.2770	0.2918	0.2766	0.2840	+2.527%	2,796,129	-53.556%
2026-04-27	0.3071	0.3109	0.2761	0.2770	-9.801%	30,328,138	-52.383%
2026-04-26	0.3020	0.3073	0.2995	0.3071	+1.655%	5,441,024	-57.050%
2026-04-25	0.3104	0.3106	0.3012	0.3021	-2.611%	5,896,207	-56.339%
2026-04-24	0.3120	0.3151	0.3023	0.3102	-0.545%	9,278,429	-57.479%
2026-04-23	0.3244	0.3311	0.3054	0.3119	-3.853%	7,203,543	-57.711%
2026-04-22	0.3046	0.3259	0.2979	0.3244	+6.500%	17,070,583	-59.340%
2026-04-21	0.2990	0.3092	0.2983	0.3046	+1.771%	7,768,030	-56.697%
2026-04-20	0.3027	0.3055	0.2924	0.2993	-1.058%	6,351,677	-55.931%
2026-04-19	0.3187	0.3188	0.3007	0.3025	-5.143%	8,184,553	-56.397%
2026-04-18	0.3375	0.3394	0.3179	0.3189	-5.511%	3,564,798	-58.639%
2026-04-17	0.3224	0.3413	0.3204	0.3375	+4.716%	552,939	-60.919%
2026-04-16	0.3004	0.3292	0.2994	0.3223	+7.290%	30,564,821	-59.075%
2026-04-15	0.3198	0.3252	0.2972	0.3004	-6.066%	17,163,542	-56.092%
2026-04-14	0.3270	0.3380	0.3183	0.3198	-2.202%	25,291,021	-58.755%
2026-04-13	0.3255	0.3371	0.3204	0.3270	+0.461%	8,556,232	-59.664%
2026-04-12	0.3316	0.3425	0.3249	0.3255	-1.869%	11,615,077	-59.478%
2026-04-11	0.3319	0.3417	0.3223	0.3317	-0.151%	9,150,044	-60.235%
2026-04-10	0.3396	0.3738	0.3141	0.3322	-2.064%	6,263,425	-60.295%
2026-04-09	0.3139	0.3491	0.3120	0.3392	+8.060%	7,470,272	-61.114%
2026-04-08	0.3093	0.3447	0.3078	0.3139	+1.487%	3,925,141	-57.980%
2026-04-07	0.3008	0.3643	0.2973	0.3093	+2.723%	25,851,993	-57.355%
2026-04-06	0.3011	0.3079	0.2961	0.3011	+0.033%	6,448,350	-56.194%
2026-04-05	0.3155	0.3334	0.2937	0.3010	-4.535%	7,249,364	-56.179%
2026-04-04	0.2974	0.3608	0.2964	0.3153	+6.019%	10,873,039	-58.167%
2026-04-03	0.3085	0.3383	0.2906	0.2974	-3.629%	27,104,438	-55.649%
2026-04-02	0.3474	0.3877	0.3067	0.3086	-11.169%	11,243,729	-57.259%
2026-04-01	0.3472	0.3575	0.3378	0.3474	0.000%	5,596,032	-62.032%
2026-03-31	0.3649	0.3876	0.3466	0.3474	-4.822%	6,089,940	-62.032%
2026-03-30	0.3597	0.3825	0.3452	0.3650	+1.502%	7,327,247	-63.863%
2026-03-29	0.3793	0.4079	0.3580	0.3596	-5.194%	5,912,885	-63.320%
2026-03-28	0.3971	0.3998	0.3525	0.3793	-4.507%	5,597,431	-65.225%
2026-03-27	0.4181	0.4404	0.3892	0.3972	-5.022%	3,896,785	-66.793%
2026-03-26	0.4622	0.4680	0.4171	0.4182	-9.461%	9,659,173	-68.460%
2026-03-25	0.4708	0.4832	0.4528	0.4619	-1.932%	2,288,701	-71.444%
2026-03-24	0.4923	0.5295	0.4657	0.4710	-4.346%	5,435,599	-71.996%
2026-03-23	0.4948	0.5371	0.4800	0.4924	-0.445%	1,613,462	-73.213%
2026-03-22	0.5551	0.5859	0.4791	0.4946	-10.899%	5,174,341	-73.332%
2026-03-21	0.5659	0.5931	0.5300	0.5551	-2.133%	1,765,158	-76.239%
2026-03-20	0.6057	0.6185	0.5404	0.5672	-6.356%	1,681,413	-76.745%
2026-03-19	0.6378	0.7235	0.5499	0.6057	-4.988%	6,031,277	-78.224%
2026-03-18	1.0726	1.2177	0.6280	0.6375	-40.565%	5,316,914	-79.310%
2026-03-17	1.0773	1.0955	1.0604	1.0726	-0.418%	450,230	-87.703%
2026-03-16	1.0721	1.1124	1.0298	1.0771	+0.476%	2,738,761	-87.754%
2026-03-15	1.1093	1.1173	1.0685	1.0720	-3.415%	543,065	-87.696%
2026-03-14	1.1458	1.1556	1.0822	1.1099	-3.159%	665,849	-88.116%
2026-03-13	1.1650	1.1954	1.1154	1.1461	-1.589%	1,330,077	-88.491%
2026-03-12	1.0929	1.1665	1.0682	1.1646	+6.658%	1,832,776	-88.674%
2026-03-11	1.1884	1.2013	1.0826	1.0919	-8.020%	1,173,215	-87.920%
2026-03-10	1.1280	1.2113	1.0968	1.1871	+5.239%	650,474	-88.889%
2026-03-09	1.0697	1.2497	1.0550	1.1280	+5.391%	3,512,288	-88.307%
2026-03-08	1.1635	1.1787	1.0508	1.0703	-8.026%	743,271	-87.676%
2026-03-07	1.3337	1.3349	1.1499	1.1637	-12.642%	863,774	-88.665%
2026-03-06	1.5076	2.1213	1.3218	1.3321	-11.388%	511,899	-90.098%
2026-03-05	1.0740	109.6263	1.0516	1.5033	+40.116%	1,476,434	-91.226%
2026-03-04	1.0750	1.1121	0.9223	1.0729	-0.205%	1,088,372	-87.706%
2026-03-03	0.9950	1.1401	0.9918	1.0751	+8.007%	2,916,186	-87.731%
2026-03-02	0.9921	1.0158	0.9897	0.9954	+0.363%	515,615	-86.749%
2026-03-01	1.0239	1.1168	0.9896	0.9918	-3.059%	1,743,834	-86.701%
2026-02-28	0.8742	1.0961	0.8536	1.0231	+16.979%	3,218,521	-87.108%
2026-02-27	0.8542	0.9768	0.8508	0.8746	+1.005%	1,401,447	-84.919%
2026-02-26	0.7668	1.2823	0.7663	0.8659	+12.909%	19,637,042	-84.767%
2026-02-25	0.7602	0.8012	0.7540	0.7669	+0.921%	2,308,401	-82.801%
2026-02-24	0.7713	0.7780	0.7536	0.7599	-1.465%	1,779,457	-82.642%
2026-02-23	0.7835	0.7971	0.7579	0.7712	-1.494%	1,237,251	-82.897%
2026-02-22	0.7544	0.7959	0.7536	0.7829	+3.723%	1,648,784	-83.152%
2026-02-21	0.7637	0.7690	0.7501	0.7548	-1.152%	2,202,778	-82.525%
2026-02-20	0.7672	0.7703	0.7528	0.7636	-0.469%	1,705,261	-82.727%
2026-02-19	0.7621	0.7724	0.7539	0.7672	+0.669%	902,084	-82.808%
2026-02-18	0.8062	0.8128	0.7467	0.7621	-5.470%	2,232,158	-82.693%
2026-02-17	0.7848	0.8090	0.7847	0.8062	+2.740%	1,615,676	-83.639%
2026-02-16	0.7900	0.8057	0.7769	0.7847	-0.759%	1,495,054	-83.191%
2026-02-15	0.8091	0.8360	0.7856	0.7907	-2.286%	2,043,298	-83.319%
2026-02-14	0.7995	0.8176	0.7951	0.8092	+1.277%	1,938,432	-83.700%
2026-02-13	0.7847	0.8061	0.7797	0.7990	+1.861%	2,026,169	-83.492%
2026-02-12	0.8159	0.8216	0.7826	0.7844	-3.814%	1,356,732	-83.185%
2026-02-11	0.8226	0.8348	0.8024	0.8155	-0.935%	1,282,394	-83.826%
2026-02-10	0.8152	0.8686	0.8093	0.8232	+1.068%	1,477,310	-83.977%
2026-02-09	0.7969	0.8181	0.7698	0.8145	+2.324%	2,197,959	-83.806%
2026-02-08	0.7705	0.8122	0.7682	0.7960	+3.109%	1,202,112	-83.430%
2026-02-07	0.7912	0.8116	0.7592	0.7720	-2.414%	669,651	-82.915%
2026-02-06	0.7016	0.8186	0.6456	0.7911	+13.014%	4,908,209	-83.327%
2026-02-05	0.7178	0.7373	0.6786	0.7000	-2.480%	3,326,129	-81.157%
2026-02-04	0.7071	0.8096	0.6832	0.7178	+1.513%	5,315,815	-81.624%
2026-02-03	0.6935	0.7215	0.6702	0.7071	+1.712%	2,585,878	-81.346%
2026-02-02	0.6538	0.7072	0.6349	0.6952	+6.332%	1,433,867	-81.027%
2026-02-01	0.7440	0.7611	0.5597	0.6538	-12.100%	13,120,740	-79.826%
2026-01-31	0.7574	0.7627	0.7400	0.7438	-1.809%	3,229,370	-82.267%
2026-01-30	0.7598	0.7735	0.7437	0.7575	-0.316%	3,319,125	-82.587%
2026-01-29	0.7587	0.7697	0.7537	0.7599	+0.132%	2,090,455	-82.642%
2026-01-28	0.7839	0.7961	0.7579	0.7589	-3.189%	3,402,338	-82.620%
2026-01-27	0.8002	0.8136	0.7761	0.7839	-2.147%	2,139,155	-83.174%
2026-01-26	0.8008	0.8108	0.7697	0.8011	+0.037%	1,860,384	-83.535%
2026-01-25	0.7779	0.8455	0.7750	0.8008	+2.970%	7,004,808	-83.529%
2026-01-24	0.7716	0.7951	0.7707	0.7777	+0.791%	648,629	-83.040%
2026-01-23	0.8144	0.8505	0.7684	0.7716	-5.244%	5,111,131	-82.906%
2026-01-22	0.8373	0.8412	0.7841	0.8143	-2.397%	985,508	-83.802%
2026-01-21	0.8169	0.9008	0.7951	0.8343	+2.469%	2,020,296	-84.190%
2026-01-20	0.8027	0.8303	0.7672	0.8142	+1.788%	1,438,004	-83.800%
2026-01-19	0.7671	0.8445	0.7436	0.7999	+4.330%	2,964,502	-83.510%
2026-01-18	0.7608	0.7750	0.7423	0.7667	+0.617%	1,212,537	-82.796%
2026-01-17	0.7677	0.7871	0.7402	0.7620	-0.717%	1,580,486	-82.690%
2026-01-16	0.8710	0.8770	0.7466	0.7675	-11.893%	2,481,261	-82.814%
2026-01-15	0.8027	0.9405	0.4779	0.8711	+8.575%	9,556,038	-84.858%
2026-01-14	0.7973	0.8299	0.7878	0.8023	+0.690%	837,107	-83.560%
2026-01-13	0.8034	0.8059	0.7726	0.7968	-0.834%	568,945	-83.446%
2026-01-12	0.7950	0.8294	0.7869	0.8035	+1.133%	630,060	-83.584%
2026-01-11	0.7937	0.8075	0.7830	0.7945	+0.088%	485,115	-83.398%
2026-01-10	0.7998	0.8039	0.7814	0.7938	-0.725%	795,120	-83.384%
2026-01-09	0.8017	0.8115	0.7908	0.7996	-0.262%	421,672	-83.504%
2026-01-08	0.8097	0.8170	0.7806	0.8017	-1.000%	679,357	-83.547%
2026-01-07	0.8286	0.8450	0.8010	0.8098	-1.890%	727,755	-83.712%
2026-01-06	0.8371	0.8620	0.8236	0.8254	-1.468%	577,154	-84.020%
2026-01-05	0.8295	0.8409	0.8062	0.8377	+0.989%	778,299	-84.255%
2026-01-04	0.8123	0.8467	0.8042	0.8295	+2.294%	857,707	-84.099%
2026-01-03	0.7858	0.8564	0.7832	0.8109	+3.181%	1,119,783	-83.734%
2026-01-02	0.7997	0.8118	0.7822	0.7859	-1.640%	441,579	-83.217%
2026-01-01	0.7848	0.8115	0.7814	0.7990	+1.887%	584,890	-83.492%
2025-12-31	0.7904	0.8015	0.7803	0.7842	-0.935%	1,101,029	-83.180%
2025-12-30	0.7955	0.8141	0.7898	0.7916	-0.653%	803,675	-83.338%
2025-12-29	0.7945	0.8105	0.7835	0.7968	+0.289%	770,400	-83.446%
2025-12-28	0.8001	0.8035	0.7819	0.7945	-0.725%	688,389	-83.398%
2025-12-27	0.7862	0.8073	0.7824	0.8003	+1.793%	741,186	-83.519%
2025-12-26	0.7870	0.8063	0.7823	0.7862	-0.241%	931,891	-83.223%
2025-12-25	0.8029	0.8086	0.7816	0.7881	-1.856%	1,014,361	-83.264%
2025-12-24	0.7998	0.8400	0.7816	0.8030	+0.262%	1,447,936	-83.574%
2025-12-23	0.8108	0.8272	0.7955	0.8009	-1.160%	1,081,691	-83.531%
2025-12-22	0.8423	0.8432	0.7969	0.8103	-3.822%	1,235,032	-83.722%
2025-12-21	0.8424	0.8878	0.8209	0.8425	+0.024%	2,021,606	-84.344%
2025-12-20	0.8723	0.8748	0.8207	0.8423	-3.439%	1,851,005	-84.340%
2025-12-19	0.8730	0.8873	0.7944	0.8723	-0.011%	4,196,266	-84.879%
2025-12-18	0.7886	0.9897	0.7762	0.8724	+10.654%	7,434,631	-84.881%
2025-12-17	0.7589	0.8083	0.7577	0.7884	+3.860%	2,612,939	-83.270%
2025-12-16	0.7750	0.7825	0.7574	0.7591	-1.988%	1,896,324	-82.624%
2025-12-15	0.7960	0.8080	0.7684	0.7745	-2.713%	4,926,675	-82.970%
2025-12-14	0.7937	0.8342	0.7595	0.7961	+0.315%	8,530,056	-83.432%
2025-12-13	0.8430	0.8494	0.7738	0.7936	-5.860%	7,845,261	-83.380%
2025-12-12	0.9366	1.1951	0.8347	0.8430	-10.003%	18,744,640	-84.353%
2025-12-11	0.8247	0.9512	0.8103	0.9367	+13.650%	7,612,667	-85.919%
2025-12-10	0.8157	0.8418	0.8050	0.8242	+1.104%	2,606,270	-83.997%
2025-12-09	0.8015	0.8291	0.7892	0.8152	+1.709%	3,398,485	-83.820%
2025-12-08	0.8147	0.8231	0.7787	0.8015	-1.765%	3,973,113	-83.543%
2025-12-07	0.7840	0.8271	0.7744	0.8159	+4.056%	5,705,855	-83.834%
2025-12-06	0.8071	0.8222	0.7725	0.7841	-2.850%	4,251,437	-83.178%
2025-12-05	0.8825	0.8940	0.7962	0.8071	-8.554%	8,621,112	-83.658%
2025-12-04	0.7617	0.9331	0.7394	0.8826	+15.796%	15,236,064	-85.056%
2025-12-03	0.7694	0.8442	0.7353	0.7622	-0.962%	17,813,322	-82.695%
2025-12-02	0.7316	0.7701	0.7268	0.7696	+5.180%	11,235,907	-82.861%
2025-12-01	0.7465	0.7491	0.7229	0.7317	-1.983%	14,758,717	-81.973%
2025-11-30	0.7462	0.7629	0.7261	0.7465	+0.094%	13,045,808	-82.331%
2025-11-29	0.7513	0.7526	0.7246	0.7458	-0.904%	8,584,462	-82.314%
2025-11-28	0.7379	0.7791	0.7347	0.7526	+2.034%	12,259,058	-82.474%
2025-11-27	0.7247	0.8014	0.7181	0.7376	+1.780%	11,879,449	-82.118%
2025-11-26	0.7278	0.8129	0.7184	0.7247	-1.024%	8,206,086	-81.799%
2025-11-25	0.7122	0.7809	0.7084	0.7322	+2.808%	9,563,876	-81.986%
2025-11-24	0.7131	0.7785	0.6916	0.7122	+0.141%	5,089,218	-81.480%
2025-11-23	0.7145	0.7828	0.7064	0.7112	-0.601%	3,804,468	-81.454%
2025-11-22	0.7044	0.7677	0.7028	0.7155	+1.116%	7,665,646	-81.565%
2025-11-21	0.6912	0.8341	0.6771	0.7076	+2.417%	15,964,765	-81.360%
2025-11-20	0.7188	0.7301	0.6909	0.6909	-3.881%	4,870,354	-80.909%
2025-11-19	0.7334	0.7397	0.7063	0.7188	-1.977%	4,014,368	-81.650%
2025-11-18	0.7385	0.7551	0.7133	0.7333	-0.718%	3,150,327	-82.013%
2025-11-17	0.7677	0.7737	0.7245	0.7386	-3.853%	3,906,099	-82.142%
2025-11-16	0.7993	0.8103	0.7646	0.7682	-3.915%	2,807,105	-82.830%
2025-11-15	0.7927	0.8138	0.7753	0.7995	+0.871%	2,244,251	-83.502%
2025-11-14	0.8339	0.8387	0.7520	0.7926	-4.884%	4,092,986	-83.359%
2025-11-13	0.8099	0.8690	0.7887	0.8333	+2.915%	4,801,036	-84.171%
2025-11-12	0.8291	0.8365	0.7849	0.8097	-2.340%	4,077,669	-83.710%
2025-11-11	0.7923	0.8461	0.7816	0.8291	+4.658%	5,161,917	-84.091%
2025-11-10	0.7970	0.8287	0.7793	0.7922	-0.640%	6,429,926	-83.350%
2025-11-09	0.7377	0.8100	0.7286	0.7973	+8.108%	6,915,024	-83.457%
2025-11-08	0.7247	0.7991	0.7182	0.7375	+1.724%	12,226,694	-82.115%
2025-11-07	0.7145	0.7649	0.6807	0.7250	+1.470%	8,561,176	-81.807%
2025-11-06	0.7101	0.8079	0.6797	0.7145	+0.605%	13,948,077	-81.540%
2025-11-05	0.6783	0.7770	0.6646	0.7102	+4.688%	8,337,182	-81.428%
2025-11-04	0.6595	0.6999	0.6503	0.6784	+2.788%	4,866,124	-80.557%
2025-11-03	0.6865	0.6947	0.6465	0.6600	-4.084%	3,358,710	-80.015%
2025-11-02	0.6667	0.6997	0.6611	0.6881	+3.225%	1,218,218	-80.831%
2025-11-01	0.6411	0.6943	0.6362	0.6666	+3.929%	2,861,764	-80.213%
2025-10-31	0.6405	0.6471	0.6348	0.6414	+0.156%	1,957,233	-79.436%
2025-10-30	0.6430	0.6616	0.6368	0.6404	-0.420%	2,483,448	-79.403%
2025-10-29	0.6514	0.6742	0.6368	0.6431	-1.996%	2,215,422	-79.490%
2025-10-28	0.6541	0.7002	0.6356	0.6562	+0.046%	2,276,658	-79.899%
2025-10-27	0.6689	0.6893	0.6495	0.6559	-1.929%	1,546,280	-79.890%
2025-10-26	0.6455	0.7038	0.6439	0.6688	+3.578%	2,387,971	-80.278%
2025-10-25	0.6476	0.6649	0.6425	0.6457	-0.278%	1,342,615	-79.573%
2025-10-24	0.6525	0.6893	0.6397	0.6475	-0.751%	4,672,740	-79.629%
2025-10-23	0.6376	0.6677	0.6207	0.6524	+2.321%	5,459,866	-79.782%
2025-10-22	0.6559	0.6808	0.6206	0.6376	-2.775%	5,379,015	-79.313%
2025-10-21	0.6404	0.6795	0.6263	0.6558	+2.309%	6,498,127	-79.887%
2025-10-20	0.6304	0.6743	0.6153	0.6410	+1.746%	4,908,339	-79.423%
2025-10-19	0.6196	0.6361	0.6135	0.6300	+1.679%	2,187,635	-79.063%
2025-10-18	0.6536	0.6597	0.6160	0.6196	-5.245%	3,168,554	-78.712%
2025-10-17	0.6676	0.7100	0.6321	0.6539	-2.067%	7,809,149	-79.829%
2025-10-16	0.6861	0.7263	0.6585	0.6677	-2.682%	7,397,892	-80.246%
2025-10-15	0.7053	0.7376	0.6808	0.6861	-2.653%	9,445,932	-80.775%
2025-10-14	0.6922	0.7729	0.6418	0.7048	+1.820%	16,391,421	-81.285%
2025-10-13	0.6939	0.7750	0.6572	0.6922	-0.231%	9,292,164	-80.945%
2025-10-12	0.6702	0.6966	0.6366	0.6938	+3.537%	8,809,967	-80.989%
2025-10-11	0.7273	0.7566	0.2388	0.6701	-7.877%	21,840,910	-80.316%
2025-10-10	0.7243	0.7814	0.7221	0.7274	+0.414%	9,037,916	-81.867%
2025-10-09	0.7799	0.7944	0.7098	0.7244	-7.116%	3,840,230	-81.792%
2025-10-08	0.7876	0.7967	0.7560	0.7799	-1.028%	2,768,574	-83.088%
2025-10-07	0.8638	0.8660	0.7825	0.7880	-8.775%	2,874,077	-83.261%
2025-10-06	0.9650	0.9662	0.8221	0.8638	-10.468%	8,216,732	-84.730%
2025-10-05	0.9341	0.9761	0.9265	0.9648	+3.287%	2,971,206	-86.329%
2025-10-04	0.8882	1.0223	0.8801	0.9341	+5.180%	6,603,396	-85.879%
2025-10-03	0.8707	0.8967	0.8631	0.8881	+1.753%	3,135,380	-85.148%
2025-10-02	0.8939	0.9640	0.8513	0.8728	-2.371%	22,844,848	-84.888%
2025-10-01	0.8545	1.1172	0.8510	0.8940	+4.610%	21,026,640	-85.246%
2025-09-30	0.8717	0.9087	0.8219	0.8546	-2.119%	11,641,380	-84.566%
2025-09-29	0.9878	1.0386	0.8686	0.8731	-11.630%	8,108,538	-84.893%
2025-09-28	1.0966	1.1568	0.9666	0.9880	-9.903%	6,442,395	-86.650%
2025-09-27	1.1187	1.1970	1.0525	1.0966	-2.116%	3,110,048	-87.972%
2025-09-26	1.0379	1.2056	0.9939	1.1203	+7.970%	4,528,971	-88.226%
2025-09-25	1.1827	1.2002	1.0114	1.0376	-12.246%	2,727,473	-87.288%
2025-09-24	1.2730	1.5349	1.1771	1.1824	-7.110%	7,980,372	-88.845%
2025-09-23	0.9500	1.3476	0.9308	1.2729	+34.004%	14,051,572	-89.638%
2025-09-22	1.0359	1.1059	0.8815	0.9499	-8.258%	3,573,517	-86.114%
2025-09-21	0.9936	1.2040	0.9807	1.0354	+3.831%	1,983,244	-87.261%
2025-09-20	0.9341	1.0332	0.8855	0.9972	+6.664%	1,414,441	-86.773%
2025-09-19	1.0496	1.1201	0.8921	0.9349	-12.952%	1,524,689	-85.892%
2025-09-18	0.2000	1.1000	0.2000	1.0740	0.000%	69,151	-87.719%

.dark-mode .pVnh0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVnh0r{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDTBARD / Tether USDcrypto Huobi

BARDUSDT
BARD / Tether USD
crypto Huobi