Dark

BARDUSDT
BARD / Tether USD
crypto Composite

Real-time

Feb 16, 2026 3:55:55 AM EST

0.7909USDT-0.441%(-0.0035)2,900,338BARD2,293,568USDT

0.7904Bid 0.7908Ask 0.0004Spread

Composite
0.7909 Huobi
0.7909 Binance
0.7905 OKX
0.7903

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.7901	0.7976	0.7844	0.7909	+0.114%	581,777	0.000%
2026-02-15	0.8152	0.8369	0.7760	0.7900	-3.079%	3,732,093	+0.114%
2026-02-14	0.8067	0.8308	0.7958	0.8151	+0.979%	2,937,928	-2.969%
2026-02-13	0.7855	0.8184	0.7792	0.8072	+2.710%	4,427,344	-2.019%
2026-02-12	0.8010	0.8055	0.7788	0.7859	-1.873%	3,217,410	+0.636%
2026-02-11	0.8267	0.8341	0.7968	0.8009	-3.039%	3,591,941	-1.249%
2026-02-10	0.8443	0.8693	0.8092	0.8260	-2.156%	4,327,897	-4.249%
2026-02-09	0.7999	0.8494	0.7698	0.8442	+5.538%	5,701,397	-6.314%
2026-02-08	0.7767	0.8125	0.7745	0.7999	+3.000%	3,255,341	-1.125%
2026-02-07	0.7884	0.7975	0.7579	0.7766	-1.284%	4,471,510	+1.841%
2026-02-06	0.6741	0.8194	0.6510	0.7867	+16.842%	14,811,831	+0.534%
2026-02-05	0.7238	0.7373	0.6456	0.6733	-6.913%	8,365,274	+17.466%
2026-02-04	0.7237	0.8096	0.7039	0.7233	-0.069%	8,069,571	+9.346%
2026-02-03	0.6885	0.7418	0.6679	0.7238	+5.036%	8,261,481	+9.271%
2026-02-02	0.6542	0.7072	0.6417	0.6891	+5.351%	5,439,560	+14.773%
2026-02-01	0.6256	0.6763	0.6187	0.6541	+4.572%	20,370,301	+20.914%
2026-01-31	0.7511	0.7625	0.5559	0.6255	-16.733%	25,253,519	+26.443%
2026-01-30	0.7641	0.7735	0.7425	0.7512	-1.675%	6,637,456	+5.285%
2026-01-29	0.7625	0.7699	0.7387	0.7640	+0.065%	5,944,877	+3.521%
2026-01-28	0.7757	0.7961	0.7576	0.7635	-1.624%	6,268,045	+3.589%
2026-01-27	0.7999	0.8136	0.7619	0.7761	-3.084%	5,671,463	+1.907%
2026-01-26	0.7719	0.8145	0.7694	0.8008	+3.650%	5,179,021	-1.236%
2026-01-25	0.7813	0.8455	0.7701	0.7726	-1.189%	12,684,925	+2.369%
2026-01-24	0.7709	0.7951	0.7686	0.7819	+1.243%	3,035,756	+1.151%
2026-01-23	0.8006	0.8505	0.7673	0.7723	-3.847%	20,904,231	+2.408%
2026-01-22	0.8216	0.8542	0.7687	0.8032	-2.132%	29,117,564	-1.531%
2026-01-21	0.8002	0.9030	0.7939	0.8207	+2.575%	10,854,799	-3.631%
2026-01-20	0.7992	0.8348	0.7661	0.8001	+0.163%	7,160,705	-1.150%
2026-01-19	0.7611	0.8472	0.7424	0.7988	+4.857%	20,055,985	-0.989%
2026-01-18	0.7588	0.7780	0.7423	0.7618	+0.448%	4,319,488	+3.820%
2026-01-17	0.7566	0.7875	0.7402	0.7584	+0.251%	7,765,467	+4.285%
2026-01-16	0.8098	0.8770	0.7448	0.7565	-6.605%	16,354,123	+4.547%
2026-01-15	0.7562	0.9413	0.4779	0.8100	+7.356%	50,909,019	-2.358%
2026-01-14	0.8220	0.8342	0.4272	0.7545	-8.145%	47,844,822	+4.824%
2026-01-13	0.7880	0.8238	0.7726	0.8214	+4.159%	2,588,094	-3.713%
2026-01-12	0.7934	0.8305	0.7726	0.7886	-0.755%	2,988,391	+0.292%
2026-01-11	0.7847	0.8075	0.7826	0.7946	+1.287%	1,186,222	-0.466%
2026-01-10	0.7910	0.8044	0.7809	0.7845	-0.759%	2,611,261	+0.816%
2026-01-09	0.7987	0.8120	0.7899	0.7905	-0.828%	1,269,753	+0.051%
2026-01-08	0.8041	0.8172	0.7806	0.7971	-0.932%	2,376,834	-0.778%
2026-01-07	0.8367	0.8450	0.8008	0.8046	-3.814%	2,198,856	-1.703%
2026-01-06	0.8573	0.8625	0.8009	0.8365	-2.358%	2,292,148	-5.451%
2026-01-05	0.8203	0.8600	0.8059	0.8567	+4.437%	2,947,088	-7.681%
2026-01-04	0.8175	0.8467	0.8042	0.8203	+0.367%	3,369,139	-3.584%
2026-01-03	0.7930	0.8564	0.7832	0.8173	+3.064%	4,325,661	-3.230%
2026-01-02	0.7983	0.8118	0.7822	0.7930	-0.664%	1,663,427	-0.265%
2026-01-01	0.7931	0.8115	0.7814	0.7983	+0.706%	1,586,175	-0.927%
2025-12-31	0.7955	0.8015	0.7803	0.7927	-0.314%	3,294,413	-0.227%
2025-12-30	0.8004	0.8150	0.7858	0.7952	+0.978%	2,691,488	-0.541%
2025-12-29	0.8005	0.8105	0.7833	0.7875	-1.599%	1,604,665	+0.432%
2025-12-28	0.8031	0.8057	0.7811	0.8003	-0.287%	2,351,971	-1.175%
2025-12-27	0.7992	0.8088	0.7824	0.8026	+0.425%	1,883,181	-1.458%
2025-12-26	0.7884	0.8067	0.7818	0.7992	+1.408%	3,390,335	-1.039%
2025-12-25	0.7898	0.8086	0.7816	0.7881	-0.266%	3,101,744	+0.355%
2025-12-24	0.7929	0.8400	0.7816	0.7902	-0.366%	5,299,672	+0.089%
2025-12-23	0.8168	0.8272	0.7814	0.7931	-2.913%	3,562,145	-0.277%
2025-12-22	0.8285	0.8432	0.7960	0.8169	-1.388%	4,672,581	-3.183%
2025-12-21	0.8309	0.8888	0.8209	0.8284	-0.289%	6,687,652	-4.527%
2025-12-20	0.8541	0.8748	0.8188	0.8308	-2.762%	6,090,033	-4.803%
2025-12-19	0.8315	0.8873	0.7944	0.8544	+2.791%	11,240,298	-7.432%
2025-12-18	0.8007	0.9921	0.7762	0.8312	+3.887%	34,854,262	-4.848%
2025-12-17	0.7728	0.8157	0.7577	0.8001	+3.586%	8,938,716	-1.150%
2025-12-16	0.7675	0.7825	0.7554	0.7724	+0.691%	5,428,095	+2.395%
2025-12-15	0.7883	0.8080	0.7659	0.7671	-2.652%	10,101,949	+3.103%
2025-12-14	0.7762	0.8365	0.7595	0.7880	+1.468%	18,665,191	+0.368%
2025-12-13	0.8362	0.8503	0.7738	0.7766	-7.127%	14,415,776	+1.841%
2025-12-12	0.9317	1.1951	0.8199	0.8362	-10.269%	31,939,377	-5.417%
2025-12-11	0.8295	1.2026	0.8103	0.9319	+12.372%	56,912,637	-15.130%
2025-12-10	0.8137	0.8500	0.8050	0.8293	+2.068%	6,738,808	-4.630%
2025-12-09	0.7955	0.8293	0.7892	0.8125	+2.073%	6,669,254	-2.658%
2025-12-08	0.8021	0.8231	0.7786	0.7960	-0.761%	6,535,989	-0.641%
2025-12-07	0.7858	0.8288	0.7744	0.8021	+2.100%	11,432,140	-1.396%
2025-12-06	0.8055	0.8222	0.7725	0.7856	-2.495%	7,412,369	+0.675%
2025-12-05	0.8604	0.8940	0.7954	0.8057	-6.358%	18,060,044	-1.837%
2025-12-04	0.7656	0.9333	0.7394	0.8604	+12.368%	45,325,390	-8.078%
2025-12-03	0.7403	0.8445	0.7345	0.7657	+3.431%	28,201,109	+3.291%
2025-12-02	0.7383	0.8017	0.7268	0.7403	+0.312%	17,686,324	+6.835%
2025-12-01	0.7349	0.7491	0.7229	0.7380	+0.435%	22,214,091	+7.168%
2025-11-30	0.7374	0.7629	0.7234	0.7348	-0.312%	16,450,929	+7.635%
2025-11-29	0.7429	0.7624	0.7246	0.7371	-0.741%	11,145,438	+7.299%
2025-11-28	0.7597	0.7791	0.7347	0.7426	-2.238%	15,125,867	+6.504%
2025-11-27	0.7407	0.8014	0.7181	0.7596	+2.635%	14,472,223	+4.121%
2025-11-26	0.7326	0.8129	0.7184	0.7401	+1.079%	10,570,894	+6.864%
2025-11-25	0.7263	0.7809	0.7084	0.7322	+0.812%	12,336,498	+8.017%
2025-11-24	0.7212	0.7785	0.6916	0.7263	+0.791%	8,949,101	+8.894%
2025-11-23	0.7145	0.7828	0.7064	0.7206	+0.882%	5,891,697	+9.756%
2025-11-22	0.7236	0.7677	0.7028	0.7143	-1.326%	10,371,049	+10.724%
2025-11-21	0.7267	0.8341	0.6771	0.7239	-0.399%	22,865,641	+9.255%
2025-11-20	0.7274	0.7493	0.6775	0.7268	-0.014%	11,446,504	+8.819%
2025-11-19	0.7229	0.7397	0.7049	0.7269	+0.512%	7,926,307	+8.805%
2025-11-18	0.7423	0.7563	0.7129	0.7232	-2.560%	7,337,801	+9.361%
2025-11-17	0.7486	0.7737	0.7245	0.7422	-0.775%	6,649,111	+6.562%
2025-11-16	0.7916	0.8110	0.7309	0.7480	-5.448%	7,257,406	+5.735%
2025-11-15	0.7834	0.8151	0.7753	0.7911	+0.983%	4,268,014	-0.025%
2025-11-14	0.8221	0.8387	0.7520	0.7834	-4.673%	9,406,745	+0.957%
2025-11-13	0.8104	0.8800	0.7887	0.8218	+1.432%	11,617,561	-3.760%
2025-11-12	0.8141	0.8365	0.7849	0.8102	-0.540%	7,587,031	-2.382%
2025-11-11	0.8080	0.8478	0.7816	0.8146	+0.705%	11,097,789	-2.909%
2025-11-10	0.8100	0.8309	0.7793	0.8089	-0.111%	11,922,843	-2.225%
2025-11-09	0.7789	0.8202	0.7286	0.8098	+3.834%	13,109,128	-2.334%
2025-11-08	0.7314	0.7997	0.7182	0.7799	+6.631%	32,225,381	+1.410%
2025-11-07	0.6854	0.7649	0.6807	0.7314	+6.649%	15,206,861	+8.135%
2025-11-06	0.7215	0.8079	0.6797	0.6858	-4.922%	27,104,669	+15.325%
2025-11-05	0.6800	0.7770	0.6646	0.7213	+6.058%	17,321,906	+9.649%
2025-11-04	0.6586	0.6999	0.6503	0.6801	+3.077%	13,586,492	+16.292%
2025-11-03	0.6706	0.6947	0.6465	0.6598	-1.625%	10,437,580	+19.870%
2025-11-02	0.6654	0.6997	0.6611	0.6707	+0.766%	3,401,576	+17.922%
2025-11-01	0.6681	0.6943	0.6362	0.6656	-0.389%	5,668,074	+18.825%
2025-10-31	0.6407	0.6923	0.6346	0.6682	+4.276%	7,950,595	+18.363%
2025-10-30	0.6474	0.6535	0.6348	0.6408	-1.096%	6,410,709	+23.424%
2025-10-29	0.6408	0.6742	0.6368	0.6479	+0.966%	5,193,915	+22.071%
2025-10-28	0.6493	0.7002	0.6356	0.6417	-1.155%	5,296,075	+23.251%
2025-10-27	0.6686	0.6893	0.6475	0.6492	-2.843%	4,087,716	+21.827%
2025-10-26	0.6516	0.7038	0.6439	0.6682	+2.485%	7,927,041	+18.363%
2025-10-25	0.6523	0.6649	0.6409	0.6520	+0.046%	3,833,050	+21.304%
2025-10-24	0.6522	0.6893	0.6397	0.6517	+0.015%	12,622,368	+21.360%
2025-10-23	0.6609	0.6754	0.6207	0.6516	-1.437%	14,504,083	+21.378%
2025-10-22	0.6321	0.6808	0.6197	0.6611	+4.538%	17,176,116	+19.634%
2025-10-21	0.6510	0.6795	0.6263	0.6324	-2.812%	15,484,605	+25.063%
2025-10-20	0.6253	0.6743	0.6139	0.6507	+3.863%	15,162,438	+21.546%
2025-10-19	0.6237	0.6365	0.6135	0.6265	+0.465%	5,282,945	+26.241%
2025-10-18	0.6365	0.6597	0.6133	0.6236	-2.011%	6,494,512	+26.828%
2025-10-17	0.6483	0.7100	0.6314	0.6364	-1.896%	16,890,194	+24.277%
2025-10-16	0.6723	0.7263	0.6473	0.6487	-3.424%	19,951,326	+21.921%
2025-10-15	0.7142	0.7376	0.6620	0.6717	-5.938%	18,375,357	+17.746%
2025-10-14	0.7167	0.7729	0.6416	0.7141	-0.321%	35,769,085	+10.755%
2025-10-13	0.6866	0.7750	0.6572	0.7164	+4.371%	24,256,047	+10.399%
2025-10-12	0.6569	0.7066	0.6366	0.6864	+4.523%	25,343,869	+15.224%
2025-10-11	0.6354	0.7566	0.2388	0.6567	+2.770%	50,621,994	+20.436%
2025-10-10	0.7361	0.7814	0.2109	0.6390	-13.156%	62,340,459	+23.772%
2025-10-09	0.7835	0.7944	0.7090	0.7358	-6.148%	30,731,509	+7.488%
2025-10-08	0.7781	0.7967	0.7559	0.7840	+0.758%	17,164,444	+0.880%
2025-10-07	0.8526	0.8597	0.7730	0.7781	-8.663%	20,520,680	+1.645%
2025-10-06	0.8506	0.9662	0.8221	0.8519	+0.271%	35,852,856	-7.160%
2025-10-05	0.9547	0.9765	0.8211	0.8496	-10.962%	41,662,911	-6.909%
2025-10-04	0.9609	1.0223	0.8801	0.9542	-0.739%	29,173,634	-17.114%
2025-10-03	0.8788	1.0225	0.8631	0.9613	+9.363%	45,540,680	-17.726%
2025-10-02	0.9257	0.9640	0.8513	0.8790	-5.014%	744,304,915	-10.023%
2025-10-01	0.9244	1.1221	0.8510	0.9254	+0.119%	217,613,421	-14.534%
2025-09-30	0.8762	0.9473	0.8219	0.9243	+5.502%	78,273,536	-14.433%
2025-09-29	1.0128	1.0395	0.8297	0.8761	-13.540%	50,808,615	-9.725%
2025-09-28	1.0628	1.1587	0.9647	1.0133	-4.666%	79,915,760	-21.948%
2025-09-27	1.1686	1.1980	1.0512	1.0629	-9.037%	43,758,189	-25.590%
2025-09-26	1.1831	1.2079	0.9939	1.1685	-1.234%	59,100,321	-32.315%
2025-09-25	1.1584	1.2017	0.9902	1.1831	+2.194%	65,749,419	-33.150%
2025-09-24	1.5036	1.5349	1.1403	1.1577	-23.097%	80,902,580	-31.684%
2025-09-23	0.9401	1.5364	0.9299	1.5054	+60.030%	194,845,799	-47.462%
2025-09-22	1.0519	1.1097	0.8755	0.9407	-10.554%	49,433,765	-15.924%
2025-09-21	0.9897	1.2069	0.9877	1.0517	+6.200%	27,851,167	-24.798%
2025-09-20	0.9573	1.0378	0.8844	0.9903	+6.472%	22,594,350	-20.135%
2025-09-19	1.0591	1.0591	0.8955	0.9301	-12.180%	18,700,795	-14.966%
2025-09-18	1.0947	1.2500	1.0245	1.0591	0.000%	23,786,128	-25.323%

.dark-mode .hcjZN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcjZN3{ color: #333333; background-color: white; border: 2px solid #333333; }BARDUSDTBARD / Tether USDcrypto Composite

BARDUSDT
BARD / Tether USD
crypto Composite