Dark

BANDUSD
Band Protocol / United States dollar
crypto

Delayed

Jul 2, 2026 4:33:00 AM EDT

0.1481USD-2.566%(-0.0039)1,2150

Composite
0.1660 Coinbase
0.1660 OKX
0.1703

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1502	0.1502	0.1481	0.1481	-2.566%	1,215	0.000%
2026-07-01	0.1373	0.1639	0.1369	0.1520	+9.274%	151,980	-2.566%
2026-06-30	0.1432	0.1432	0.1374	0.1391	-4.069%	25,793	+6.470%
2026-06-29	0.1429	0.1467	0.1417	0.1450	+0.764%	21,236	+2.138%
2026-06-28	0.1432	0.1472	0.1414	0.1439	+1.338%	14,881	+2.919%
2026-06-27	0.1474	0.1474	0.1420	0.1420	-3.336%	17,200	+4.296%
2026-06-26	0.1442	0.1494	0.1396	0.1469	+2.298%	49,587	+0.817%
2026-06-25	0.1493	0.1512	0.1389	0.1436	-4.964%	196,646	+3.134%
2026-06-24	0.1531	0.1587	0.1447	0.1511	-0.788%	319,469	-1.985%
2026-06-23	0.1592	0.1592	0.1465	0.1523	-4.813%	188,578	-2.758%
2026-06-22	0.1599	0.1646	0.1580	0.1600	+0.125%	48,021	-7.438%
2026-06-21	0.1639	0.1654	0.1596	0.1598	-2.502%	45,751	-7.322%
2026-06-20	0.1597	0.1648	0.1597	0.1639	+3.082%	37,971	-9.640%
2026-06-19	0.1609	0.1614	0.1559	0.1590	-1.119%	192,235	-6.855%
2026-06-18	0.1693	0.1701	0.1567	0.1608	-4.286%	63,566	-7.898%
2026-06-17	0.1710	0.1737	0.1678	0.1680	-2.439%	23,386	-11.845%
2026-06-16	0.1723	0.1790	0.1694	0.1722	+1.175%	7,731	-13.995%
2026-06-15	0.1688	0.1779	0.1688	0.1702	+0.472%	21,005	-12.985%
2026-06-14	0.1679	0.1700	0.1624	0.1694	+0.833%	53,808	-12.574%
2026-06-13	0.1694	0.1694	0.1670	0.1680	+0.060%	76,263	-11.845%
2026-06-12	0.1687	0.1698	0.1662	0.1679	-0.415%	7,082	-11.793%
2026-06-11	0.1647	0.1696	0.1632	0.1686	+3.626%	130,347	-12.159%
2026-06-10	0.1683	0.1683	0.1598	0.1627	-3.557%	91,014	-8.974%
2026-06-09	0.1720	0.1720	0.1648	0.1687	-2.486%	219,459	-12.211%
2026-06-08	0.1756	0.1789	0.1701	0.1730	-1.143%	313,393	-14.393%
2026-06-07	0.1731	0.1782	0.1691	0.1750	+3.673%	355,204	-15.371%
2026-06-06	0.1719	0.1729	0.1601	0.1688	-1.171%	147,690	-12.263%
2026-06-05	0.1897	0.1897	0.1638	0.1708	-9.773%	650,172	-13.290%
2026-06-04	0.2055	0.2059	0.1816	0.1893	-7.883%	299,295	-21.764%
2026-06-03	0.1989	0.2077	0.1895	0.2055	+3.163%	67,798	-27.932%
2026-06-02	0.2080	0.2090	0.1992	0.1992	-4.735%	1,463	-25.653%
2026-06-01	0.2051	0.2143	0.2037	0.2091	+4.917%	5,775	-29.173%
2026-05-31	0.2043	0.2049	0.1981	0.1993	-0.698%	1,538	-25.690%
2026-05-30	0.2000	0.2110	0.1972	0.2007	+4.260%	8,729	-26.208%
2026-05-29	0.1929	0.1960	0.1895	0.1925	+0.785%	15,299	-23.065%
2026-05-28	0.1943	0.1951	0.1861	0.1910	-1.343%	6,039	-22.461%
2026-05-27	0.1992	0.2043	0.1936	0.1936	-2.272%	14,444	-23.502%
2026-05-26	0.2010	0.2050	0.1977	0.1981	-2.318%	27,084	-25.240%
2026-05-25	0.2038	0.2067	0.2028	0.2028	+1.299%	1,001	-26.972%
2026-05-24	0.2098	0.2098	0.2002	0.2002	-7.186%	3,616	-26.024%
2026-05-23	0.2098	0.2157	0.2006	0.2157	+1.602%	3,200	-31.340%
2026-05-22	0.2167	0.2167	0.2123	0.2123	-1.713%	722	-30.240%
2026-05-21	0.2077	0.2180	0.2077	0.2160	+5.986%	13,689	-31.435%
2026-05-20	0.2029	0.2065	0.2025	0.2038	+0.991%	4,838	-27.331%
2026-05-19	0.2031	0.2032	0.2018	0.2018	-1.657%	329	-26.611%
2026-05-18	0.2059	0.2060	0.2016	0.2052	-0.533%	2,924	-27.827%
2026-05-17	0.2089	0.2120	0.2063	0.2063	-1.339%	11,617	-28.211%
2026-05-16	0.2188	0.2190	0.1941	0.2091	-4.083%	11,067	-29.173%
2026-05-15	0.2311	0.2321	0.2172	0.2180	-6.638%	13,049	-32.064%
2026-05-14	0.2279	0.2351	0.2257	0.2335	+1.787%	29,739	-36.574%
2026-05-13	0.2397	0.2464	0.2278	0.2294	-5.128%	14,967	-35.440%
2026-05-12	0.2500	0.2500	0.2394	0.2418	-4.086%	8,349	-38.751%
2026-05-11	0.2438	0.2522	0.2384	0.2521	+2.940%	9,049	-41.253%
2026-05-10	0.2364	0.2483	0.2364	0.2449	+2.512%	49,442	-39.526%
2026-05-09	0.2430	0.2432	0.2389	0.2389	-1.240%	6,453	-38.008%
2026-05-08	0.2349	0.2441	0.2324	0.2419	+2.805%	9,140	-38.776%
2026-05-07	0.2280	0.2382	0.2269	0.2353	+2.393%	26,803	-37.059%
2026-05-06	0.2271	0.2341	0.2255	0.2298	+0.745%	17,183	-35.553%
2026-05-05	0.2239	0.2281	0.2233	0.2281	+3.259%	14,358	-35.072%
2026-05-04	0.2200	0.2223	0.2174	0.2209	+0.409%	14,394	-32.956%
2026-05-03	0.2188	0.2200	0.2179	0.2200	-0.181%	1,902	-32.682%
2026-05-02	0.2159	0.2242	0.2159	0.2204	+1.427%	35,689	-32.804%
2026-05-01	0.2128	0.2206	0.2128	0.2173	+1.542%	8,453	-31.845%
2026-04-30	0.2198	0.2198	0.2118	0.2140	-2.194%	23,426	-30.794%
2026-04-29	0.2271	0.2327	0.2138	0.2188	-3.570%	18,954	-32.313%
2026-04-28	0.2270	0.2299	0.2265	0.2269	+0.844%	1,736	-34.729%
2026-04-27	0.2243	0.2268	0.2239	0.2250	-2.131%	8,136	-34.178%
2026-04-26	0.2232	0.2310	0.2232	0.2299	+3.512%	2,904	-35.581%
2026-04-25	0.2273	0.2321	0.2211	0.2221	-1.245%	3,237	-33.318%
2026-04-24	0.2210	0.2270	0.2207	0.2249	+1.443%	10,693	-34.149%
2026-04-23	0.2200	0.2217	0.2161	0.2217	-1.772%	19,384	-33.198%
2026-04-22	0.2261	0.2281	0.2239	0.2257	+1.621%	2,036	-34.382%
2026-04-21	0.2259	0.2259	0.2196	0.2221	-2.886%	7,313	-33.318%
2026-04-20	0.2160	0.2288	0.2160	0.2287	+7.826%	12,473	-35.243%
2026-04-19	0.2159	0.2231	0.2121	0.2121	-3.547%	19,446	-30.174%
2026-04-18	0.2322	0.2362	0.2190	0.2199	-5.297%	29,980	-32.651%
2026-04-17	0.2252	0.3312	0.2250	0.2322	+4.079%	214,371	-36.219%
2026-04-16	0.2147	0.2232	0.2145	0.2231	+4.155%	3,870	-33.617%
2026-04-15	0.2041	0.2142	0.2041	0.2142	+5.569%	3,246	-30.859%
2026-04-14	0.2091	0.2091	0.2029	0.2029	-3.748%	10,165	-27.008%
2026-04-13	0.2040	0.2109	0.2011	0.2108	+3.384%	9,342	-29.744%
2026-04-12	0.2080	0.2080	0.2024	0.2039	-4.362%	11,142	-27.366%
2026-04-11	0.2107	0.2154	0.2092	0.2132	-0.699%	24,185	-30.535%
2026-04-10	0.2120	0.2147	0.2092	0.2147	+0.233%	38,735	-31.020%
2026-04-09	0.2157	0.2170	0.2100	0.2142	-0.833%	20,479	-30.859%
2026-04-08	0.2201	0.2237	0.2159	0.2160	-0.872%	27,345	-31.435%
2026-04-07	0.2081	0.2186	0.2009	0.2179	+4.760%	17,176	-32.033%
2026-04-06	0.2051	0.2146	0.2051	0.2080	+4.470%	7,701	-28.798%
2026-04-05	0.2039	0.2039	0.1991	0.1991	-4.508%	139	-25.615%
2026-04-04	0.2099	0.2100	0.2060	0.2085	-1.697%	14,038	-28.969%
2026-04-03	0.2148	0.2149	0.2121	0.2121	+1.873%	4,437	-30.174%
2026-04-02	0.2033	0.2163	0.2013	0.2082	+0.144%	19,666	-28.866%
2026-04-01	0.2047	0.2098	0.2047	0.2079	+2.062%	4,286	-28.764%
2026-03-31	0.2017	0.2058	0.2017	0.2037	+1.293%	3,521	-27.295%
2026-03-30	0.1989	0.2027	0.1989	0.2011	+0.651%	5,713	-26.355%
2026-03-29	0.2047	0.2047	0.1976	0.1998	-3.198%	37,585	-25.876%
2026-03-28	0.2040	0.2068	0.2038	0.2064	-0.626%	2,080	-28.246%
2026-03-27	0.2117	0.2146	0.2036	0.2077	-1.982%	16,104	-28.695%
2026-03-26	0.2160	0.2160	0.2098	0.2119	-3.638%	7,085	-30.109%
2026-03-25	0.2225	0.2225	0.2199	0.2199	-0.453%	1,823	-32.651%
2026-03-24	0.2212	0.2229	0.2189	0.2209	+0.638%	4,749	-32.956%
2026-03-23	0.2129	0.2261	0.2110	0.2195	+3.003%	14,219	-32.528%
2026-03-22	0.2169	0.2189	0.2108	0.2131	-0.606%	8,917	-30.502%
2026-03-21	0.2250	0.2250	0.2144	0.2144	-3.813%	11,107	-30.924%
2026-03-20	0.2268	0.2268	0.2220	0.2229	-1.763%	7,473	-33.558%
2026-03-19	0.2309	0.2311	0.2221	0.2269	-1.348%	14,330	-34.729%
2026-03-18	0.2423	0.2423	0.2271	0.2300	-4.525%	31,418	-35.609%
2026-03-17	0.2408	0.2432	0.2400	0.2409	+0.753%	6,336	-38.522%
2026-03-16	0.2353	0.2403	0.2341	0.2391	+1.701%	2,291	-38.059%
2026-03-15	0.2351	0.2351	0.2351	0.2351	+0.728%	136	-37.006%
2026-03-14	0.2325	0.2393	0.2294	0.2334	+0.129%	3,007	-36.547%
2026-03-13	0.2351	0.2478	0.2315	0.2331	-1.646%	15,609	-36.465%
2026-03-12	0.2386	0.2493	0.2354	0.2370	-0.878%	29,688	-37.511%
2026-03-11	0.2182	0.2601	0.2182	0.2391	+10.134%	112,289	-38.059%
2026-03-10	0.2139	0.2182	0.2120	0.2171	+6.213%	8,470	-31.783%
2026-03-09	0.2101	0.2171	0.2044	0.2044	-2.107%	32,455	-27.544%
2026-03-08	0.2084	0.2148	0.2063	0.2088	-0.334%	46,439	-29.071%
2026-03-07	0.2049	0.2256	0.2049	0.2095	+1.208%	73,333	-29.308%
2026-03-06	0.2104	0.2122	0.2055	0.2070	-1.004%	15,315	-28.454%
2026-03-05	0.2131	0.2141	0.2069	0.2091	-2.381%	19,089	-29.173%
2026-03-04	0.2061	0.2186	0.2043	0.2142	+2.931%	27,591	-30.859%
2026-03-03	0.2075	0.2081	0.2022	0.2081	-1.374%	14,489	-28.832%
2026-03-02	0.2065	0.2110	0.2031	0.2110	+1.932%	1,782	-29.810%
2026-03-01	0.2120	0.2193	0.2015	0.2070	-2.634%	13,649	-28.454%
2026-02-28	0.2110	0.2126	0.1972	0.2126	+3.254%	11,681	-30.339%
2026-02-27	0.2091	0.2130	0.2059	0.2059	-1.624%	13,855	-28.072%
2026-02-26	0.2130	0.2140	0.2015	0.2093	-3.548%	5,797	-29.240%
2026-02-25	0.2037	0.2214	0.2037	0.2170	+6.949%	3,978	-31.751%
2026-02-24	0.2062	0.2084	0.2003	0.2029	+3.257%	4,994	-27.008%
2026-02-23	0.2105	0.2138	0.1965	0.1965	-9.112%	10,101	-24.631%
2026-02-22	0.2285	0.2288	0.2162	0.2162	-7.210%	7,641	-31.499%
2026-02-21	0.2391	0.2391	0.2330	0.2330	-2.592%	17,476	-36.438%
2026-02-20	0.2340	0.2392	0.2284	0.2392	+1.744%	1,912	-38.085%
2026-02-19	0.2329	0.2410	0.2294	0.2351	+1.599%	27,971	-37.006%
2026-02-18	0.2494	0.2494	0.2305	0.2314	-6.994%	21,966	-35.998%
2026-02-17	0.2522	0.2522	0.2439	0.2488	-2.009%	35,690	-40.474%
2026-02-16	0.2524	0.2554	0.2452	0.2539	+4.271%	1,859	-41.670%
2026-02-15	0.2580	0.2590	0.2427	0.2435	-5.876%	6,160	-39.179%
2026-02-14	0.2454	0.2608	0.2397	0.2587	+4.568%	14,428	-42.752%
2026-02-13	0.2406	0.2478	0.2389	0.2474	+1.853%	1,592	-40.137%
2026-02-12	0.2440	0.2482	0.2390	0.2429	+2.837%	8,670	-39.028%
2026-02-11	0.2397	0.2397	0.2321	0.2362	-4.023%	5,270	-37.299%
2026-02-10	0.2553	0.2553	0.2436	0.2461	-2.457%	18,019	-39.821%
2026-02-09	0.2499	0.2523	0.2483	0.2523	+1.611%	523	-41.300%
2026-02-08	0.2453	0.2519	0.2453	0.2483	-1.663%	9,866	-40.354%
2026-02-07	0.2580	0.2612	0.2409	0.2525	+2.061%	84,250	-41.347%
2026-02-06	0.2080	0.2474	0.1960	0.2474	+16.150%	16,354	-40.137%
2026-02-05	0.2592	0.2592	0.2130	0.2130	-17.570%	44,328	-30.469%
2026-02-04	0.2566	0.2593	0.2474	0.2584	+0.662%	10,268	-42.686%
2026-02-03	0.2546	0.2649	0.2492	0.2567	+1.543%	22,139	-42.306%
2026-02-02	0.2474	0.2561	0.2379	0.2528	+1.241%	16,682	-41.416%
2026-02-01	0.2410	0.2502	0.2394	0.2497	+5.403%	44,108	-40.689%
2026-01-31	0.2618	0.2618	0.2213	0.2369	-10.163%	161,848	-37.484%
2026-01-30	0.2660	0.2703	0.2557	0.2637	-0.340%	42,658	-43.838%
2026-01-29	0.2774	0.2774	0.2562	0.2646	-4.269%	49,508	-44.029%
2026-01-28	0.2850	0.2859	0.2762	0.2764	-3.289%	32,905	-46.418%
2026-01-27	0.2897	0.2897	0.2806	0.2858	-1.176%	27,282	-48.181%
2026-01-26	0.2863	0.2947	0.2853	0.2892	+2.590%	87,383	-48.790%
2026-01-25	0.2976	0.2976	0.2713	0.2819	-5.434%	94,914	-47.464%
2026-01-24	0.3028	0.3055	0.2978	0.2981	-2.166%	5,588	-50.319%
2026-01-23	0.3028	0.3127	0.3026	0.3047	+0.329%	46,765	-51.395%
2026-01-22	0.3098	0.3158	0.2980	0.3037	-2.222%	120,508	-51.235%
2026-01-21	0.3065	0.3200	0.2727	0.3106	+1.869%	232,631	-52.318%
2026-01-20	0.3308	0.3308	0.3049	0.3049	-7.996%	20,311	-51.427%
2026-01-19	0.3279	0.3369	0.3000	0.3314	-0.689%	37,000	-55.311%
2026-01-18	0.3540	0.3540	0.3337	0.3337	-5.734%	4,814	-55.619%
2026-01-17	0.3427	0.3589	0.3418	0.3540	+3.207%	36,375	-58.164%
2026-01-16	0.3396	0.3430	0.3331	0.3430	+0.942%	5,216	-56.822%
2026-01-15	0.3540	0.3550	0.3348	0.3398	-6.133%	9,017	-56.416%
2026-01-14	0.3640	0.3640	0.3540	0.3620	-0.275%	43,308	-59.088%
2026-01-13	0.3350	0.3640	0.3350	0.3630	+9.009%	3,130	-59.201%
2026-01-12	0.3330	0.3430	0.3290	0.3330	0.000%	5,016	-55.526%
2026-01-11	0.3420	0.3480	0.3330	0.3330	-3.478%	5,999	-55.526%
2026-01-10	0.3440	0.3480	0.3390	0.3450	+1.471%	19,040	-57.072%
2026-01-09	0.3420	0.3460	0.3340	0.3400	-1.163%	10,309	-56.441%
2026-01-08	0.3440	0.3440	0.3390	0.3440	-1.149%	717	-56.948%
2026-01-07	0.3650	0.3650	0.3480	0.3480	-4.658%	14,307	-57.443%
2026-01-06	0.3590	0.3710	0.3490	0.3650	+1.389%	10,012	-59.425%
2026-01-05	0.3480	0.3620	0.3420	0.3600	+3.448%	18,979	-58.861%
2026-01-04	0.3480	0.3530	0.3450	0.3480	+0.288%	17,722	-57.443%
2026-01-03	0.3510	0.3520	0.3400	0.3470	-0.857%	19,141	-57.320%
2026-01-02	0.3450	0.3520	0.3420	0.3500	+2.041%	13,347	-57.686%
2026-01-01	0.3230	0.3430	0.3220	0.3430	+5.864%	1,254	-56.822%
2025-12-31	0.3310	0.3320	0.3170	0.3240	-2.410%	47,929	-54.290%
2025-12-30	0.3270	0.3330	0.3240	0.3320	+1.529%	34,803	-55.392%
2025-12-29	0.3310	0.3370	0.3240	0.3270	-0.305%	14,973	-54.709%
2025-12-28	0.3320	0.3370	0.3250	0.3280	-1.205%	37,836	-54.848%
2025-12-27	0.3240	0.3320	0.3240	0.3320	+2.786%	16,646	-55.392%
2025-12-26	0.3170	0.3260	0.3170	0.3230	+0.623%	5,793	-54.149%
2025-12-25	0.3240	0.3280	0.3190	0.3210	-0.619%	3,917	-53.863%
2025-12-24	0.3230	0.3230	0.3150	0.3230	-0.309%	5,753	-54.149%
2025-12-23	0.3190	0.3280	0.3120	0.3240	+2.532%	125,693	-54.290%
2025-12-22	0.3170	0.3200	0.3140	0.3160	+0.317%	8,125	-53.133%
2025-12-21	0.3230	0.3240	0.3110	0.3150	-2.778%	12,860	-52.984%
2025-12-20	0.3220	0.3270	0.3200	0.3240	0.000%	2,599	-54.290%
2025-12-19	0.3030	0.3250	0.3010	0.3240	+7.285%	7,259	-54.290%
2025-12-18	0.3070	0.3210	0.2960	0.3020	-2.265%	35,771	-50.960%
2025-12-17	0.3300	0.3310	0.3070	0.3090	-6.364%	80,329	-52.071%
2025-12-16	0.3300	0.3360	0.3260	0.3300	-0.302%	17,721	-55.121%
2025-12-15	0.3440	0.3490	0.3230	0.3310	-3.779%	35,250	-55.257%
2025-12-14	0.3570	0.3570	0.3410	0.3440	-4.178%	4,979	-56.948%
2025-12-13	0.3560	0.3630	0.3560	0.3590	+0.843%	5,178	-58.747%
2025-12-12	0.3670	0.3670	0.3470	0.3560	-2.997%	11,163	-58.399%
2025-12-11	0.3660	0.3690	0.3570	0.3670	-2.133%	19,332	-59.646%
2025-12-10	0.3790	0.3870	0.3730	0.3750	-1.575%	6,858	-60.507%
2025-12-09	0.3730	0.3920	0.3690	0.3810	+2.695%	25,771	-61.129%
2025-12-08	0.3860	0.3860	0.3700	0.3710	-1.330%	16,706	-60.081%
2025-12-07	0.3920	0.3930	0.3730	0.3760	-4.326%	25,506	-60.612%
2025-12-06	0.3970	0.4040	0.3930	0.3930	-1.256%	6,823	-62.316%
2025-12-05	0.4170	0.4180	0.3890	0.3980	-3.632%	20,531	-62.789%
2025-12-04	0.4350	0.4410	0.4100	0.4130	-5.275%	27,748	-64.140%
2025-12-03	0.4410	0.4450	0.4260	0.4360	-1.580%	23,030	-66.032%
2025-12-02	0.4690	0.5070	0.4370	0.4430	-6.342%	67,543	-66.569%
2025-12-01	0.4220	0.5380	0.3830	0.4730	+13.158%	140,823	-68.689%
2025-11-30	0.3740	0.4650	0.3710	0.4180	+11.170%	418,734	-64.569%
2025-11-29	0.3880	0.3890	0.3730	0.3760	-3.093%	23,405	-60.612%
2025-11-28	0.3950	0.3960	0.3820	0.3880	-2.020%	6,458	-61.830%
2025-11-27	0.3970	0.4000	0.3940	0.3960	-0.252%	32,257	-62.601%
2025-11-26	0.3900	0.3990	0.3820	0.3970	+1.535%	26,756	-62.695%
2025-11-25	0.3900	0.3920	0.3820	0.3910	0.000%	37,507	-62.123%
2025-11-24	0.3750	0.3960	0.3720	0.3910	+3.714%	31,701	-62.123%
2025-11-23	0.3720	0.3870	0.3690	0.3770	+1.617%	26,450	-60.716%
2025-11-22	0.3640	0.3740	0.3540	0.3710	+1.923%	61,675	-60.081%
2025-11-21	0.3890	0.3930	0.3490	0.3640	-6.667%	92,207	-59.313%
2025-11-20	0.4110	0.4380	0.3780	0.3900	-3.226%	71,495	-62.026%
2025-11-19	0.4080	0.4120	0.3800	0.4030	-2.892%	36,918	-63.251%
2025-11-18	0.4000	0.4190	0.3970	0.4150	+2.469%	120,295	-64.313%
2025-11-17	0.4080	0.4240	0.3930	0.4050	-1.220%	30,366	-63.432%
2025-11-16	0.4180	0.4290	0.3960	0.4100	-3.529%	15,324	-63.878%
2025-11-15	0.4230	0.4300	0.4200	0.4250	+3.155%	1,699	-65.153%
2025-11-14	0.4370	0.4370	0.4070	0.4120	-5.721%	22,147	-64.053%
2025-11-13	0.4530	0.4620	0.4230	0.4370	-3.104%	47,280	-66.110%
2025-11-12	0.4560	0.5010	0.4430	0.4510	-2.169%	51,301	-67.162%
2025-11-11	0.4890	0.4970	0.4610	0.4610	-6.869%	12,167	-67.874%
2025-11-10	0.4820	0.4970	0.4810	0.4950	+3.340%	45,216	-70.081%
2025-11-09	0.4780	0.4850	0.4590	0.4790	-1.844%	49,854	-69.081%
2025-11-08	0.4970	0.5060	0.4750	0.4880	-2.204%	37,850	-69.652%
2025-11-07	0.4590	0.5090	0.4460	0.4990	+11.633%	58,578	-70.321%
2025-11-06	0.4590	0.4620	0.4380	0.4470	-3.664%	37,943	-66.868%
2025-11-05	0.4410	0.4640	0.4210	0.4640	+3.341%	23,061	-68.082%
2025-11-04	0.4690	0.4720	0.4190	0.4490	-1.535%	106,353	-67.016%
2025-11-03	0.5270	0.5270	0.4390	0.4560	-13.308%	47,680	-67.522%
2025-11-02	0.5300	0.5340	0.5120	0.5260	-0.755%	19,277	-71.844%
2025-11-01	0.5070	0.5310	0.5070	0.5300	+5.159%	11,148	-72.057%
2025-10-31	0.4870	0.5070	0.4870	0.5040	+3.279%	17,147	-70.615%
2025-10-30	0.5230	0.5230	0.4750	0.4880	-6.692%	71,829	-69.652%
2025-10-29	0.5200	0.5330	0.5090	0.5230	+0.771%	20,891	-71.683%
2025-10-28	0.5360	0.5540	0.5090	0.5190	-2.627%	57,242	-71.464%
2025-10-27	0.5550	0.5700	0.5330	0.5330	-4.480%	43,860	-72.214%
2025-10-26	0.5420	0.5590	0.5380	0.5580	+2.011%	38,833	-73.459%
2025-10-25	0.5430	0.5490	0.5370	0.5470	-0.364%	14,570	-72.925%
2025-10-24	0.5490	0.5570	0.5340	0.5490	+0.182%	10,522	-73.024%
2025-10-23	0.5240	0.5530	0.5240	0.5480	+5.182%	16,103	-72.974%
2025-10-22	0.5290	0.5400	0.5040	0.5210	-1.883%	39,621	-71.574%
2025-10-21	0.5470	0.5740	0.5290	0.5310	-4.668%	15,781	-72.109%
2025-10-20	0.5420	0.5600	0.5360	0.5570	+1.642%	8,821	-73.411%
2025-10-19	0.5220	0.5510	0.5220	0.5480	+3.592%	15,923	-72.974%
2025-10-18	0.5260	0.5380	0.5260	0.5290	+1.147%	6,715	-72.004%
2025-10-17	0.5370	0.5390	0.4900	0.5230	-1.134%	42,032	-71.683%
2025-10-16	0.5490	0.5780	0.5230	0.5290	-3.114%	57,580	-72.004%
2025-10-15	0.5700	0.5940	0.5460	0.5460	-5.208%	23,036	-72.875%
2025-10-14	0.6250	0.6250	0.5440	0.5760	-8.280%	121,680	-74.288%
2025-10-13	0.5540	0.6820	0.5460	0.6280	+15.229%	232,727	-76.417%
2025-10-12	0.4810	0.5560	0.4810	0.5450	+12.836%	46,613	-72.826%
2025-10-11	0.4860	0.5060	0.4670	0.4830	-1.629%	97,777	-69.337%
2025-10-10	0.6810	0.6950	0.3400	0.4910	-27.474%	208,768	-69.837%
2025-10-09	0.6850	0.6980	0.6610	0.6770	-1.456%	40,453	-78.124%
2025-10-08	0.6680	0.6910	0.6610	0.6870	+3.933%	34,143	-78.443%
2025-10-07	0.6970	0.7160	0.6600	0.6610	-5.571%	32,098	-77.595%
2025-10-06	0.6750	0.7030	0.6730	0.7000	+4.634%	24,672	-78.843%
2025-10-05	0.6700	0.7000	0.6630	0.6690	-0.594%	47,814	-77.862%
2025-10-04	0.7050	0.7050	0.6620	0.6730	-4.403%	16,351	-77.994%
2025-10-03	0.6920	0.7160	0.6880	0.7040	+1.441%	14,672	-78.963%
2025-10-02	0.6760	0.7060	0.6760	0.6940	+3.274%	78,482	-78.660%
2025-10-01	0.6390	0.6760	0.6390	0.6720	+5.000%	7,430	-77.961%
2025-09-30	0.6340	0.6420	0.6160	0.6400	-0.621%	37,914	-76.859%
2025-09-29	0.6450	0.6530	0.6270	0.6440	0.000%	12,069	-77.003%
2025-09-28	0.6380	0.6440	0.6200	0.6440	-0.464%	16,423	-77.003%
2025-09-27	0.6510	0.6550	0.6410	0.6470	-0.154%	22,984	-77.110%
2025-09-26	0.6240	0.6500	0.6150	0.6480	+5.366%	9,265	-77.145%
2025-09-25	0.6680	0.6710	0.6080	0.6150	-8.072%	55,725	-75.919%
2025-09-24	0.6660	0.6780	0.6540	0.6690	+1.364%	2,805	-77.862%
2025-09-23	0.6590	0.6760	0.6510	0.6600	+0.457%	27,685	-77.561%
2025-09-22	0.7200	0.7500	0.6250	0.6570	-9.877%	31,443	-77.458%
2025-09-21	0.7470	0.7700	0.7290	0.7290	-2.800%	877	-79.684%
2025-09-20	0.7300	0.7500	0.7260	0.7500	+3.306%	423	-80.253%
2025-09-19	0.7570	0.7670	0.7220	0.7260	-3.841%	7,645	-79.601%
2025-09-18	0.7400	0.7620	0.7390	0.7550	+2.027%	8,437	-80.384%
2025-09-17	0.7140	0.7460	0.6930	0.7400	+2.921%	5,940	-79.986%
2025-09-16	0.7030	0.7260	0.6950	0.7190	+1.410%	3,937	-79.402%
2025-09-15	0.7450	0.7500	0.6910	0.7090	-4.704%	32,208	-79.111%
2025-09-14	0.7860	0.7880	0.7440	0.7440	-5.344%	24,453	-80.094%
2025-09-13	0.7780	0.8010	0.7690	0.7860	+1.158%	31,043	-81.158%
2025-09-12	0.7580	0.7780	0.7430	0.7770	+2.507%	22,310	-80.940%
2025-09-11	0.7600	0.7600	0.7360	0.7580	+0.397%	3,706	-80.462%
2025-09-10	0.7330	0.7660	0.7290	0.7550	+3.709%	12,579	-80.384%
2025-09-09	0.7460	0.7750	0.7220	0.7280	-2.019%	38,659	-79.657%
2025-09-08	0.7410	0.7510	0.7370	0.7430	-0.535%	19,174	-80.067%
2025-09-07	0.7520	0.7550	0.7390	0.7470	-0.134%	4,513	-80.174%
2025-09-06	0.7320	0.7600	0.7170	0.7480	+2.747%	120,797	-80.201%
2025-09-05	0.7250	0.7400	0.7060	0.7280	+1.393%	37,940	-79.657%
2025-09-04	0.7670	0.7670	0.7100	0.7180	-6.510%	27,773	-79.373%
2025-09-03	0.7750	0.7820	0.7660	0.7680	-0.647%	6,925	-80.716%
2025-09-02	0.7560	0.7850	0.7540	0.7730	+2.384%	21,496	-80.841%
2025-09-01	0.7820	0.7980	0.7430	0.7550	-4.912%	15,938	-80.384%
2025-08-31	0.8200	1.2540	0.7940	0.7940	-2.337%	35,794	-81.348%
2025-08-30	0.8170	0.8490	0.8100	0.8130	-0.490%	5,693	-81.784%
2025-08-29	0.8600	0.8640	0.7990	0.8170	-5.110%	45,260	-81.873%
2025-08-28	0.8760	0.9140	0.8240	0.8610	-2.048%	86,299	-82.799%
2025-08-27	0.8790	0.9070	0.8380	0.8790	+0.457%	65,863	-83.151%
2025-08-26	0.9260	0.9260	0.8720	0.8750	-5.813%	70,086	-83.074%
2025-08-25	1.0280	1.0450	0.9170	0.9290	-9.630%	67,340	-84.058%
2025-08-24	1.1400	1.1620	1.0270	1.0280	-10.453%	293,107	-85.593%
2025-08-23	1.1140	1.1900	1.0460	1.1480	+2.775%	334,910	-87.099%
2025-08-22	0.8380	1.3390	0.8160	1.1170	+31.722%	971,884	-86.741%
2025-08-21	0.8180	0.9600	0.8090	0.8480	+3.541%	567,923	-82.535%
2025-08-20	0.6900	0.9370	0.6900	0.8190	+18.012%	241,124	-81.917%
2025-08-19	0.7460	0.7670	0.6940	0.6940	-5.834%	53,645	-78.660%
2025-08-18	0.7480	0.7530	0.7140	0.7370	-2.125%	7,777	-79.905%
2025-08-17	0.7800	0.7800	0.7410	0.7530	-3.213%	78,486	-80.332%
2025-08-16	0.6550	0.8300	0.6550	0.7780	+20.247%	217,512	-80.964%
2025-08-15	0.6640	0.6750	0.6390	0.6470	-3.288%	4,164	-77.110%
2025-08-14	0.7720	0.7720	0.6600	0.6690	-11.741%	34,567	-77.862%
2025-08-13	0.7460	0.7700	0.7320	0.7580	+2.571%	7,877	-80.462%
2025-08-12	0.6970	0.7440	0.6900	0.7390	+5.571%	2,191	-79.959%
2025-08-11	0.7590	0.7590	0.6920	0.7000	-6.791%	12,451	-78.843%
2025-08-10	0.7650	0.7650	0.7440	0.7510	-1.702%	22,226	-80.280%
2025-08-09	0.7200	0.7660	0.7200	0.7640	+7.153%	4,709	-80.615%
2025-08-08	0.6920	0.7130	0.6830	0.7130	+5.318%	18,036	-79.229%
2025-08-07	0.6530	0.6810	0.6530	0.6770	+4.154%	3,381	-78.124%
2025-08-06	0.6400	0.6570	0.6330	0.6500	+3.175%	4,031	-77.215%
2025-08-05	0.6680	0.6690	0.6300	0.6300	-5.263%	15,460	-76.492%
2025-08-04	0.6410	0.6680	0.6410	0.6650	+3.421%	9,469	-77.729%
2025-08-03	0.6260	0.6430	0.6260	0.6430	+5.757%	15,935	-76.967%
2025-08-02	0.6250	0.6340	0.6010	0.6080	-2.564%	4,012	-75.641%
2025-08-01	0.6370	0.6440	0.6150	0.6240	-7.556%	13,532	-76.266%
2025-07-31	0.6960	0.7110	0.6710	0.6750	-1.890%	15,181	-78.059%
2025-07-30	0.7070	0.7070	0.6570	0.6880	-2.550%	6,052	-78.474%
2025-07-29	0.7220	0.7450	0.7010	0.7060	-2.621%	5,154	-79.023%
2025-07-28	0.7750	0.7900	0.7240	0.7250	-4.856%	33,444	-79.572%
2025-07-27	0.7280	0.7660	0.7280	0.7620	+4.384%	4,856	-80.564%
2025-07-26	0.7290	0.7320	0.7250	0.7300	+0.829%	5,034	-79.712%
2025-07-25	0.6980	0.7240	0.6800	0.7240	+2.550%	2,081	-79.544%
2025-07-24	0.7120	0.7180	0.6630	0.7060	-0.982%	11,155	-79.023%
2025-07-23	0.7840	0.7840	0.6900	0.7130	-7.762%	13,250	-79.229%
2025-07-22	0.7870	0.7990	0.7460	0.7730	-2.767%	46,240	-80.841%
2025-07-21	0.7590	0.8060	0.7450	0.7950	+4.743%	41,097	-81.371%
2025-07-20	0.7260	0.7750	0.7260	0.7590	+3.689%	24,978	-80.487%
2025-07-19	0.7050	0.7320	0.6970	0.7320	+1.385%	33,339	-79.768%
2025-07-18	0.7140	0.7610	0.7120	0.7220	+0.697%	24,675	-79.488%
2025-07-17	0.7150	0.7210	0.6890	0.7170	-0.830%	50,466	-79.344%
2025-07-16	0.7120	0.7390	0.6940	0.7230	+1.831%	43,889	-79.516%
2025-07-15	0.6890	0.7100	0.6560	0.7100	+3.198%	42,339	-79.141%
2025-07-14	0.6830	0.7290	0.6790	0.6880	+0.438%	43,213	-78.474%
2025-07-13	0.6650	0.7010	0.6650	0.6850	+3.008%	59,574	-78.380%
2025-07-12	0.6740	0.6840	0.6590	0.6650	0.000%	4,416	-77.729%
2025-07-11	0.6600	0.6970	0.6600	0.6650	+0.151%	201,052	-77.729%
2025-07-10	0.6150	0.6640	0.6150	0.6640	+6.924%	43,846	-77.696%
2025-07-09	0.5820	0.6240	0.5820	0.6210	+5.433%	33,733	-76.151%
2025-07-08	0.5670	0.5910	0.5620	0.5890	+3.697%	15,733	-74.856%
2025-07-07	0.5830	0.5830	0.5660	0.5680	-1.560%	3,079	-73.926%
2025-07-06	0.5540	0.5820	0.5510	0.5770	+2.852%	5,595	-74.333%
2025-07-05	0.5580	0.5620	0.5440	0.5610	+0.899%	2,068	-73.601%
2025-07-04	0.6010	0.6010	0.5540	0.5560	-8.251%	42,070	-73.363%
2025-07-03	0.6080	0.6310	0.5980	0.6060	-1.623%	5,528	-75.561%
2025-07-02	0.5400	0.6160	0.5400	0.6160	+14.711%	44,568	-75.958%
2025-07-01	0.5690	0.5690	0.5370	0.5370	-6.609%	9,147	-72.421%
2025-06-30	0.6010	0.6010	0.5690	0.5750	-3.846%	42,098	-74.243%
2025-06-29	0.5690	0.6010	0.5690	0.5980	+5.654%	3,442	-75.234%
2025-06-28	0.5710	0.5710	0.5480	0.5660	-0.527%	2,001	-73.834%

.dark-mode .WtTFY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtTFY1{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto

BANDUSD
Band Protocol / United States dollar
crypto