Dark

BANDUSD
Band Protocol / United States dollar
crypto Coinbase

Real-time

Jul 7, 2026 9:30:58 AM EDT

0.1660USD-1.190%(-0.0020)200,140BAND33,967USD

0.1640Bid 0.1650Ask 0.0010Spread

Composite
0.1660 Coinbase
0.1660 OKX
0.1703

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1730	0.1730	0.1650	0.1660	-4.046%	104,684	0.000%
2026-07-06	0.1660	0.1760	0.1630	0.1730	+3.593%	140,236	-4.046%
2026-07-05	0.1620	0.1770	0.1600	0.1670	+4.375%	277,567	-0.599%
2026-07-04	0.1570	0.1670	0.1550	0.1600	+2.564%	107,653	+3.750%
2026-07-03	0.1510	0.1570	0.1500	0.1560	+3.311%	33,372	+6.410%
2026-07-02	0.1470	0.1510	0.1470	0.1510	+2.721%	49,142	+9.934%
2026-07-01	0.1360	0.1640	0.1360	0.1470	+8.088%	564,132	+12.925%
2026-06-30	0.1430	0.1430	0.1360	0.1360	-4.895%	26,367	+22.059%
2026-06-29	0.1420	0.1470	0.1410	0.1430	0.000%	53,301	+16.084%
2026-06-28	0.1430	0.1470	0.1430	0.1430	-0.694%	39,865	+16.084%
2026-06-27	0.1470	0.1470	0.1410	0.1440	-2.041%	41,572	+15.278%
2026-06-26	0.1450	0.1500	0.1400	0.1470	+2.083%	136,684	+12.925%
2026-06-25	0.1500	0.1520	0.1390	0.1440	-3.356%	98,452	+15.278%
2026-06-24	0.1540	0.1540	0.1440	0.1490	-2.614%	86,943	+11.409%
2026-06-23	0.1590	0.1590	0.1500	0.1530	-4.375%	58,422	+8.497%
2026-06-22	0.1620	0.1650	0.1580	0.1600	-1.235%	40,937	+3.750%
2026-06-21	0.1640	0.1650	0.1600	0.1620	-1.220%	35,869	+2.469%
2026-06-20	0.1600	0.1650	0.1580	0.1640	+3.145%	34,142	+1.220%
2026-06-19	0.1610	0.1620	0.1570	0.1590	-1.242%	24,077	+4.403%
2026-06-18	0.1690	0.1690	0.1560	0.1610	-4.734%	93,127	+3.106%
2026-06-17	0.1740	0.1750	0.1660	0.1690	-2.312%	71,341	-1.775%
2026-06-16	0.1730	0.1740	0.1680	0.1730	+0.581%	27,107	-4.046%
2026-06-15	0.1690	0.1770	0.1680	0.1720	+1.176%	138,570	-3.488%
2026-06-14	0.1670	0.1700	0.1630	0.1700	+1.796%	84,664	-2.353%
2026-06-13	0.1690	0.1690	0.1660	0.1670	-0.595%	69,876	-0.599%
2026-06-12	0.1670	0.1700	0.1660	0.1680	0.000%	86,199	-1.190%
2026-06-11	0.1630	0.1700	0.1630	0.1680	+3.067%	95,683	-1.190%
2026-06-10	0.1660	0.1680	0.1590	0.1630	-3.550%	236,011	+1.840%
2026-06-09	0.1730	0.1730	0.1650	0.1690	-2.874%	79,668	-1.775%
2026-06-08	0.1760	0.1790	0.1700	0.1740	-1.136%	167,706	-4.598%
2026-06-07	0.1720	0.1780	0.1690	0.1760	+3.529%	51,405	-5.682%
2026-06-06	0.1710	0.1730	0.1600	0.1700	-1.163%	73,312	-2.353%
2026-06-05	0.1890	0.1900	0.1640	0.1720	-9.474%	416,544	-3.488%
2026-06-04	0.2010	0.2010	0.1820	0.1900	-6.404%	385,073	-12.632%
2026-06-03	0.1950	0.2080	0.1920	0.2030	+3.046%	67,242	-18.227%
2026-06-02	0.2070	0.2090	0.1950	0.1970	-4.831%	18,461	-15.736%
2026-06-01	0.2050	0.2120	0.2010	0.2070	+1.471%	302,484	-19.807%
2026-05-31	0.2020	0.2070	0.1980	0.2040	+0.493%	34,188	-18.627%
2026-05-30	0.1930	0.2110	0.1930	0.2030	+5.729%	94,183	-18.227%
2026-05-29	0.1920	0.1960	0.1900	0.1920	+0.524%	376,487	-13.542%
2026-05-28	0.1930	0.1950	0.1860	0.1910	-2.051%	88,765	-13.089%
2026-05-27	0.1990	0.2020	0.1930	0.1950	-2.010%	31,858	-14.872%
2026-05-26	0.2020	0.2050	0.1980	0.1990	-1.970%	100,218	-16.583%
2026-05-25	0.2030	0.2080	0.2010	0.2030	0.000%	29,911	-18.227%
2026-05-24	0.2110	0.2120	0.2000	0.2030	-3.791%	22,143	-18.227%
2026-05-23	0.2070	0.2140	0.2000	0.2110	+2.927%	40,715	-21.327%
2026-05-22	0.2150	0.2180	0.2050	0.2050	-5.093%	104,620	-19.024%
2026-05-21	0.2070	0.2190	0.2070	0.2160	+5.366%	125,088	-23.148%
2026-05-20	0.2010	0.2060	0.2000	0.2050	+2.500%	29,869	-19.024%
2026-05-19	0.2060	0.2060	0.2000	0.2000	-3.382%	9,896	-17.000%
2026-05-18	0.2020	0.2070	0.1990	0.2070	+2.475%	33,873	-19.807%
2026-05-17	0.2080	0.2120	0.1980	0.2020	-2.885%	32,070	-17.822%
2026-05-16	0.2190	0.2190	0.2080	0.2080	-5.023%	53,741	-20.192%
2026-05-15	0.2320	0.2330	0.2150	0.2190	-5.195%	231,627	-24.201%
2026-05-14	0.2290	0.2360	0.2240	0.2310	+1.762%	12,560	-28.139%
2026-05-13	0.2400	0.2460	0.2260	0.2270	-5.417%	138,268	-26.872%
2026-05-12	0.2490	0.2490	0.2370	0.2400	-4.382%	93,672	-30.833%
2026-05-11	0.2440	0.2540	0.2380	0.2510	+2.869%	130,346	-33.865%
2026-05-10	0.2360	0.2490	0.2360	0.2440	+2.521%	395,378	-31.967%
2026-05-09	0.2430	0.2450	0.2380	0.2380	-1.653%	69,249	-30.252%
2026-05-08	0.2380	0.2450	0.2320	0.2420	+1.681%	51,718	-31.405%
2026-05-07	0.2290	0.2380	0.2270	0.2380	+3.478%	106,352	-30.252%
2026-05-06	0.2260	0.2350	0.2260	0.2300	+1.770%	234,543	-27.826%
2026-05-05	0.2220	0.2280	0.2220	0.2260	+2.262%	128,856	-26.549%
2026-05-04	0.2190	0.2240	0.2170	0.2210	+0.913%	299,202	-24.887%
2026-05-03	0.2200	0.2210	0.2180	0.2190	-0.455%	154,528	-24.201%
2026-05-02	0.2160	0.2220	0.2140	0.2200	+2.804%	425,317	-24.545%
2026-05-01	0.2140	0.2200	0.2140	0.2140	+0.469%	131,186	-22.430%
2026-04-30	0.2200	0.2210	0.2120	0.2130	-3.182%	82,607	-22.066%
2026-04-29	0.2260	0.2310	0.2150	0.2200	-2.655%	271,929	-24.545%
2026-04-28	0.2270	0.2280	0.2240	0.2260	0.000%	33,166	-26.549%
2026-04-27	0.2280	0.2330	0.2220	0.2260	-1.310%	158,028	-26.549%
2026-04-26	0.2230	0.2350	0.2230	0.2290	+2.691%	210,997	-27.511%
2026-04-25	0.2250	0.2340	0.2210	0.2230	-0.446%	18,406	-25.561%
2026-04-24	0.2230	0.2270	0.2190	0.2240	+0.448%	51,038	-25.893%
2026-04-23	0.2210	0.2230	0.2160	0.2230	+0.450%	62,227	-25.561%
2026-04-22	0.2240	0.2290	0.2220	0.2220	-0.893%	16,863	-25.225%
2026-04-21	0.2260	0.2270	0.2210	0.2240	-0.885%	13,751	-25.893%
2026-04-20	0.2120	0.2290	0.2120	0.2260	+7.109%	100,953	-26.549%
2026-04-19	0.2160	0.2230	0.2100	0.2110	-2.765%	72,708	-21.327%
2026-04-18	0.2320	0.2390	0.2170	0.2170	-6.466%	308,177	-23.502%
2026-04-17	0.2230	0.3420	0.2230	0.2320	+4.505%	3,030,919	-28.448%
2026-04-16	0.2140	0.2240	0.2140	0.2220	+4.225%	74,146	-25.225%
2026-04-15	0.2040	0.2170	0.2040	0.2130	+4.926%	115,845	-22.066%
2026-04-14	0.2100	0.2100	0.2020	0.2030	-3.333%	173,672	-18.227%
2026-04-13	0.2040	0.2120	0.1980	0.2100	+3.960%	330,565	-20.952%
2026-04-12	0.2070	0.2070	0.2020	0.2020	-4.717%	25,956	-17.822%
2026-04-11	0.2130	0.2140	0.2060	0.2120	-0.469%	30,811	-21.698%
2026-04-10	0.2120	0.2150	0.2090	0.2130	0.000%	36,432	-22.066%
2026-04-09	0.2150	0.2150	0.2100	0.2130	-0.930%	35,210	-22.066%
2026-04-08	0.2170	0.2260	0.2150	0.2150	-1.826%	179,655	-22.791%
2026-04-07	0.2070	0.2190	0.2000	0.2190	+5.288%	60,172	-24.201%
2026-04-06	0.2040	0.2150	0.2040	0.2080	+1.961%	73,137	-20.192%
2026-04-05	0.2080	0.2080	0.1990	0.2040	-2.392%	116,815	-18.627%
2026-04-04	0.2110	0.2120	0.2070	0.2090	-0.948%	12,568	-20.574%
2026-04-03	0.2070	0.2170	0.2070	0.2110	+1.932%	27,148	-21.327%
2026-04-02	0.2090	0.2170	0.2010	0.2070	-0.481%	91,494	-19.807%
2026-04-01	0.2040	0.2110	0.2030	0.2080	+0.971%	61,231	-20.192%
2026-03-31	0.2000	0.2060	0.1990	0.2060	+3.000%	200,366	-19.417%
2026-03-30	0.2000	0.2040	0.1980	0.2000	+0.503%	79,214	-17.000%
2026-03-29	0.2030	0.2050	0.1940	0.1990	-1.970%	112,312	-16.583%
2026-03-28	0.2070	0.2070	0.2020	0.2030	-1.932%	100,907	-18.227%
2026-03-27	0.2120	0.2140	0.2050	0.2070	-2.358%	96,620	-19.807%
2026-03-26	0.2210	0.2220	0.2090	0.2120	-4.072%	197,564	-21.698%
2026-03-25	0.2220	0.2220	0.2180	0.2210	0.000%	124,111	-24.887%
2026-03-24	0.2210	0.2230	0.2180	0.2210	+0.455%	91,127	-24.887%
2026-03-23	0.2130	0.2250	0.2120	0.2200	+3.286%	54,119	-24.545%
2026-03-22	0.2150	0.2190	0.2100	0.2130	-0.930%	196,743	-22.066%
2026-03-21	0.2220	0.2260	0.2150	0.2150	-3.153%	155,059	-22.791%
2026-03-20	0.2260	0.2270	0.2170	0.2220	-1.770%	140,942	-25.225%
2026-03-19	0.2300	0.2310	0.2230	0.2260	-2.165%	171,543	-26.549%
2026-03-18	0.2410	0.2430	0.2260	0.2310	-4.149%	319,223	-28.139%
2026-03-17	0.2400	0.2440	0.2350	0.2410	0.000%	436,703	-31.120%
2026-03-16	0.2340	0.2410	0.2340	0.2410	+2.553%	393,197	-31.120%
2026-03-15	0.2330	0.2370	0.2320	0.2350	+0.858%	226,310	-29.362%
2026-03-14	0.2330	0.2390	0.2290	0.2330	0.000%	357,229	-28.755%
2026-03-13	0.2370	0.2490	0.2320	0.2330	-1.271%	338,321	-28.755%
2026-03-12	0.2370	0.2520	0.2330	0.2360	0.000%	583,257	-29.661%
2026-03-11	0.2170	0.2600	0.2150	0.2360	+8.257%	1,251,054	-29.661%
2026-03-10	0.2100	0.2190	0.2100	0.2180	+3.810%	334,879	-23.853%
2026-03-09	0.2080	0.2170	0.2070	0.2100	+0.962%	336,056	-20.952%
2026-03-08	0.2080	0.2160	0.2050	0.2080	0.000%	192,616	-20.192%
2026-03-07	0.2060	0.2270	0.2040	0.2080	+0.483%	578,746	-20.192%
2026-03-06	0.2100	0.2140	0.2040	0.2070	-0.957%	539,453	-19.807%
2026-03-05	0.2130	0.2150	0.2060	0.2090	-1.878%	308,343	-20.574%
2026-03-04	0.2060	0.2190	0.2030	0.2130	+3.398%	359,782	-22.066%
2026-03-03	0.2070	0.2090	0.2030	0.2060	-0.483%	305,611	-19.417%
2026-03-02	0.2070	0.2150	0.2010	0.2070	0.000%	403,057	-19.807%
2026-03-01	0.2140	0.2190	0.2010	0.2070	-3.721%	338,092	-19.807%
2026-02-28	0.2080	0.2160	0.1940	0.2150	+3.365%	455,954	-22.791%
2026-02-27	0.2100	0.2140	0.2050	0.2080	-0.952%	264,847	-20.192%
2026-02-26	0.2170	0.2170	0.2040	0.2100	-2.326%	328,532	-20.952%
2026-02-25	0.2020	0.2230	0.2000	0.2150	+6.436%	681,547	-22.791%
2026-02-24	0.2050	0.2090	0.1990	0.2020	-0.980%	271,616	-17.822%
2026-02-23	0.2170	0.2170	0.1980	0.2040	-6.422%	426,831	-18.627%
2026-02-22	0.2320	0.2320	0.2150	0.2180	-6.034%	329,423	-23.853%
2026-02-21	0.2390	0.2400	0.2320	0.2320	-2.929%	134,684	-28.448%
2026-02-20	0.2350	0.2400	0.2280	0.2390	+1.702%	244,544	-30.544%
2026-02-19	0.2300	0.2410	0.2300	0.2350	+2.174%	306,731	-29.362%
2026-02-18	0.2470	0.2490	0.2280	0.2300	-6.883%	239,602	-27.826%
2026-02-17	0.2540	0.2540	0.2440	0.2470	-2.372%	63,676	-32.794%
2026-02-16	0.2460	0.2570	0.2460	0.2530	+2.846%	124,326	-34.387%
2026-02-15	0.2580	0.2600	0.2420	0.2460	-4.651%	107,605	-32.520%
2026-02-14	0.2470	0.2610	0.2450	0.2580	+4.878%	104,281	-35.659%
2026-02-13	0.2410	0.2480	0.2370	0.2460	+1.653%	77,772	-32.520%
2026-02-12	0.2370	0.2540	0.2370	0.2420	+2.110%	58,559	-31.405%
2026-02-11	0.2460	0.2460	0.2310	0.2370	-3.659%	91,837	-29.958%
2026-02-10	0.2510	0.2520	0.2420	0.2460	-2.767%	57,218	-32.520%
2026-02-09	0.2460	0.2550	0.2390	0.2530	+2.846%	40,280	-34.387%
2026-02-08	0.2520	0.2550	0.2450	0.2460	-2.381%	88,773	-32.520%
2026-02-07	0.2500	0.2620	0.2400	0.2520	+0.800%	215,205	-34.127%
2026-02-06	0.2100	0.2500	0.1950	0.2500	+17.371%	293,177	-33.600%
2026-02-05	0.2540	0.2590	0.2120	0.2130	-17.121%	190,964	-22.066%
2026-02-04	0.2550	0.2600	0.2440	0.2570	+1.181%	63,443	-35.409%
2026-02-03	0.2510	0.2680	0.2480	0.2540	0.000%	52,479	-34.646%
2026-02-02	0.2490	0.2560	0.2430	0.2540	+2.008%	94,556	-34.646%
2026-02-01	0.2430	0.2510	0.2400	0.2490	+3.320%	101,891	-33.333%
2026-01-31	0.2630	0.2630	0.2190	0.2410	-8.365%	369,411	-31.120%
2026-01-30	0.2570	0.2710	0.2550	0.2630	-0.379%	62,180	-36.882%
2026-01-29	0.2750	0.2750	0.2570	0.2640	-4.693%	88,718	-37.121%
2026-01-28	0.2850	0.2860	0.2760	0.2770	-2.807%	26,894	-40.072%
2026-01-27	0.2890	0.2890	0.2810	0.2850	-1.384%	31,588	-41.754%
2026-01-26	0.2840	0.2950	0.2840	0.2890	+1.761%	90,943	-42.561%
2026-01-25	0.2980	0.3000	0.2710	0.2840	-4.698%	71,647	-41.549%
2026-01-24	0.3030	0.3080	0.2970	0.2980	-1.974%	45,112	-44.295%
2026-01-23	0.3050	0.3150	0.3030	0.3040	+0.330%	21,210	-45.395%
2026-01-22	0.3100	0.3170	0.2980	0.3030	-2.258%	71,898	-45.215%
2026-01-21	0.3050	0.3170	0.3000	0.3100	+1.639%	40,226	-46.452%
2026-01-20	0.3310	0.3320	0.3040	0.3050	-7.295%	46,033	-45.574%
2026-01-19	0.3300	0.3370	0.3000	0.3290	-0.904%	202,044	-49.544%
2026-01-18	0.3540	0.3560	0.3320	0.3320	-6.215%	121,247	-50.000%
2026-01-17	0.3420	0.3590	0.3420	0.3540	+3.207%	87,798	-53.107%
2026-01-16	0.3370	0.3440	0.3320	0.3430	+1.180%	82,326	-51.603%
2026-01-15	0.3580	0.3590	0.3350	0.3390	-5.307%	40,015	-51.032%
2026-01-14	0.3610	0.3640	0.3540	0.3580	-1.105%	44,963	-53.631%
2026-01-13	0.3350	0.3650	0.3350	0.3620	+7.738%	98,880	-54.144%
2026-01-12	0.3380	0.3420	0.3290	0.3360	-0.297%	48,493	-50.595%
2026-01-11	0.3420	0.3480	0.3330	0.3370	-2.035%	88,795	-50.742%
2026-01-10	0.3420	0.3490	0.3400	0.3440	+0.585%	69,346	-51.744%
2026-01-09	0.3410	0.3480	0.3350	0.3420	+1.183%	66,512	-51.462%
2026-01-08	0.3510	0.3520	0.3340	0.3380	-3.429%	202,834	-50.888%
2026-01-07	0.3620	0.3660	0.3490	0.3500	-4.372%	158,597	-52.571%
2026-01-06	0.3590	0.3720	0.3540	0.3660	+1.950%	158,983	-54.645%
2026-01-05	0.3480	0.3630	0.3420	0.3590	+3.161%	158,389	-53.760%
2026-01-04	0.3490	0.3530	0.3450	0.3480	0.000%	159,491	-52.299%
2026-01-03	0.3500	0.3520	0.3410	0.3480	-0.855%	197,663	-52.299%
2026-01-02	0.3400	0.3510	0.3400	0.3510	+2.632%	78,121	-52.707%
2026-01-01	0.3230	0.3420	0.3200	0.3420	+5.556%	239,921	-51.462%
2025-12-31	0.3330	0.3330	0.3150	0.3240	-2.410%	262,482	-48.765%
2025-12-30	0.3280	0.3330	0.3210	0.3320	+1.529%	60,908	-50.000%
2025-12-29	0.3320	0.3400	0.3210	0.3270	-0.909%	230,949	-49.235%
2025-12-28	0.3310	0.3380	0.3240	0.3300	-0.602%	102,156	-49.697%
2025-12-27	0.3240	0.3330	0.3220	0.3320	+2.786%	135,492	-50.000%
2025-12-26	0.3160	0.3270	0.3150	0.3230	+1.572%	68,880	-48.607%
2025-12-25	0.3220	0.3300	0.3180	0.3180	-1.242%	142,138	-47.799%
2025-12-24	0.3230	0.3230	0.3140	0.3220	-0.923%	110,480	-48.447%
2025-12-23	0.3170	0.3290	0.3120	0.3250	+2.524%	242,724	-48.923%
2025-12-22	0.3190	0.3220	0.3120	0.3170	+0.316%	145,686	-47.634%
2025-12-21	0.3210	0.3250	0.3110	0.3160	-1.558%	142,898	-47.468%
2025-12-20	0.3200	0.3270	0.3200	0.3210	0.000%	166,903	-48.287%
2025-12-19	0.3030	0.3290	0.3000	0.3210	+5.941%	315,840	-48.287%
2025-12-18	0.3100	0.3210	0.2950	0.3030	-2.258%	249,440	-45.215%
2025-12-17	0.3290	0.3310	0.3060	0.3100	-6.061%	190,724	-46.452%
2025-12-16	0.3310	0.3350	0.3260	0.3300	0.000%	69,958	-49.697%
2025-12-15	0.3460	0.3470	0.3250	0.3300	-3.790%	83,406	-49.697%
2025-12-14	0.3570	0.3590	0.3400	0.3430	-3.922%	58,879	-51.603%
2025-12-13	0.3560	0.3620	0.3560	0.3570	+0.281%	42,037	-53.501%
2025-12-12	0.3680	0.3680	0.3470	0.3560	-2.198%	23,761	-53.371%
2025-12-11	0.3710	0.3710	0.3540	0.3640	-2.674%	88,281	-54.396%
2025-12-10	0.3800	0.3850	0.3710	0.3740	-1.837%	74,472	-55.615%
2025-12-09	0.3700	0.3930	0.3670	0.3810	+2.973%	194,189	-56.430%
2025-12-08	0.3800	0.3870	0.3690	0.3700	-2.116%	49,593	-55.135%
2025-12-07	0.3920	0.3950	0.3740	0.3780	-3.817%	173,144	-56.085%
2025-12-06	0.3960	0.4080	0.3920	0.3930	-0.254%	182,383	-57.761%
2025-12-05	0.4170	0.4190	0.3880	0.3940	-5.742%	461,342	-57.868%
2025-12-04	0.4360	0.4440	0.4090	0.4180	-4.348%	315,151	-60.287%
2025-12-03	0.4440	0.4450	0.4250	0.4370	-1.798%	298,972	-62.014%
2025-12-02	0.4660	0.5040	0.4380	0.4450	-4.095%	1,266,917	-62.697%
2025-12-01	0.4200	0.5200	0.3820	0.4640	+10.214%	2,083,391	-64.224%
2025-11-30	0.3750	0.4670	0.3710	0.4210	+12.267%	1,055,405	-60.570%
2025-11-29	0.3880	0.3900	0.3730	0.3750	-3.846%	72,128	-55.733%
2025-11-28	0.3950	0.3980	0.3820	0.3900	-1.515%	100,446	-57.436%
2025-11-27	0.3960	0.4010	0.3940	0.3960	0.000%	68,355	-58.081%
2025-11-26	0.3910	0.3990	0.3830	0.3960	+1.279%	49,001	-58.081%
2025-11-25	0.3900	0.3930	0.3810	0.3910	0.000%	105,404	-57.545%
2025-11-24	0.3740	0.3960	0.3720	0.3910	+5.108%	61,430	-57.545%
2025-11-23	0.3700	0.3880	0.3690	0.3720	+0.270%	182,346	-55.376%
2025-11-22	0.3620	0.3740	0.3550	0.3710	+1.644%	33,952	-55.256%
2025-11-21	0.3940	0.3960	0.3500	0.3650	-6.650%	199,967	-54.521%
2025-11-20	0.4080	0.4350	0.3800	0.3910	-3.931%	102,652	-57.545%
2025-11-19	0.4110	0.4140	0.3800	0.4070	-0.732%	67,529	-59.214%
2025-11-18	0.4000	0.4200	0.3980	0.4100	+1.737%	26,931	-59.512%
2025-11-17	0.4080	0.4210	0.3920	0.4030	-1.467%	124,121	-58.809%
2025-11-16	0.4220	0.4280	0.3970	0.4090	-3.310%	75,057	-59.413%
2025-11-15	0.4250	0.4290	0.4150	0.4230	+0.714%	13,520	-60.757%
2025-11-14	0.4350	0.4400	0.4070	0.4200	-3.226%	55,509	-60.476%
2025-11-13	0.4530	0.4630	0.4210	0.4340	-3.982%	66,989	-61.751%
2025-11-12	0.4580	0.5000	0.4410	0.4520	-1.310%	101,865	-63.274%
2025-11-11	0.4950	0.4980	0.4580	0.4580	-7.287%	34,546	-63.755%
2025-11-10	0.4820	0.5000	0.4790	0.4940	+2.917%	418,248	-66.397%
2025-11-09	0.4870	0.4870	0.4580	0.4800	-1.031%	146,763	-65.417%
2025-11-08	0.5020	0.5080	0.4740	0.4850	-2.610%	244,945	-65.773%
2025-11-07	0.4550	0.5090	0.4400	0.4980	+9.692%	189,511	-66.667%
2025-11-06	0.4600	0.4650	0.4370	0.4540	-1.944%	138,681	-63.436%
2025-11-05	0.4420	0.4650	0.4230	0.4630	+4.279%	67,734	-64.147%
2025-11-04	0.4670	0.4740	0.4190	0.4440	-2.845%	205,445	-62.613%
2025-11-03	0.5220	0.5220	0.4350	0.4570	-13.118%	219,922	-63.676%
2025-11-02	0.5290	0.5380	0.5100	0.5260	-0.190%	87,736	-68.441%
2025-11-01	0.5030	0.5310	0.5030	0.5270	+5.190%	82,143	-68.501%
2025-10-31	0.4890	0.5100	0.4890	0.5010	+2.664%	58,870	-66.866%
2025-10-30	0.5220	0.5240	0.4730	0.4880	-6.513%	157,082	-65.984%
2025-10-29	0.5180	0.5370	0.5100	0.5220	+0.578%	107,135	-68.199%
2025-10-28	0.5390	0.5560	0.5100	0.5190	-3.352%	88,986	-68.015%
2025-10-27	0.5550	0.5710	0.5340	0.5370	-3.243%	140,628	-69.088%
2025-10-26	0.5440	0.5600	0.5330	0.5550	+2.022%	134,564	-70.090%
2025-10-25	0.5450	0.5470	0.5340	0.5440	-0.183%	79,393	-69.485%
2025-10-24	0.5460	0.5550	0.5330	0.5450	-0.183%	64,751	-69.541%
2025-10-23	0.5240	0.5580	0.5230	0.5460	+4.198%	46,194	-69.597%
2025-10-22	0.5340	0.5420	0.5040	0.5240	-0.945%	88,247	-68.321%
2025-10-21	0.5500	0.5760	0.5290	0.5290	-3.818%	71,667	-68.620%
2025-10-20	0.5420	0.5650	0.5340	0.5500	+1.289%	55,648	-69.818%
2025-10-19	0.5230	0.5540	0.5190	0.5430	+3.824%	86,306	-69.429%
2025-10-18	0.5250	0.5360	0.5210	0.5230	+0.384%	67,597	-68.260%
2025-10-17	0.5340	0.5380	0.4820	0.5210	-1.883%	224,446	-68.138%
2025-10-16	0.5520	0.5770	0.5230	0.5310	-3.804%	152,184	-68.738%
2025-10-15	0.5720	0.5930	0.5440	0.5520	-3.158%	122,451	-69.928%
2025-10-14	0.6270	0.6280	0.5430	0.5700	-9.380%	340,536	-70.877%
2025-10-13	0.5470	0.6820	0.5430	0.6290	+14.572%	940,536	-73.609%
2025-10-12	0.4830	0.5580	0.4730	0.5490	+14.375%	123,747	-69.763%
2025-10-11	0.4890	0.5090	0.4610	0.4800	-2.240%	316,350	-65.417%
2025-10-10	0.6740	0.6950	0.3370	0.4910	-26.826%	589,045	-66.191%
2025-10-09	0.6850	0.6980	0.6600	0.6710	-2.612%	81,375	-75.261%
2025-10-08	0.6630	0.6920	0.6540	0.6890	+3.765%	78,331	-75.907%
2025-10-07	0.6970	0.7230	0.6570	0.6640	-5.143%	137,610	-75.000%
2025-10-06	0.6750	0.7070	0.6680	0.7000	+4.012%	155,661	-76.286%
2025-10-05	0.6730	0.7000	0.6580	0.6730	+0.149%	68,979	-75.334%
2025-10-04	0.7040	0.7040	0.6620	0.6720	-4.274%	65,078	-75.298%
2025-10-03	0.6900	0.7170	0.6850	0.7020	+1.445%	107,267	-76.353%
2025-10-02	0.6780	0.7070	0.6760	0.6920	+1.765%	160,746	-76.012%
2025-10-01	0.6350	0.6800	0.6330	0.6800	+6.250%	109,061	-75.588%
2025-09-30	0.6400	0.6450	0.6140	0.6400	0.000%	92,172	-74.063%
2025-09-29	0.6420	0.6550	0.6250	0.6400	-0.312%	89,825	-74.063%
2025-09-28	0.6390	0.6440	0.6180	0.6420	+0.313%	59,233	-74.143%
2025-09-27	0.6530	0.6580	0.6400	0.6400	-1.690%	33,920	-74.063%
2025-09-26	0.6210	0.6520	0.6140	0.6510	+5.000%	102,990	-74.501%
2025-09-25	0.6660	0.6700	0.6070	0.6200	-7.324%	217,600	-73.226%
2025-09-24	0.6650	0.6800	0.6540	0.6690	+0.602%	25,165	-75.187%
2025-09-23	0.6580	0.6750	0.6440	0.6650	+1.218%	84,195	-75.038%
2025-09-22	0.7260	0.7260	0.6320	0.6570	-10.000%	199,473	-74.734%
2025-09-21	0.7470	0.7690	0.7270	0.7300	-2.406%	59,586	-77.260%
2025-09-20	0.7220	0.7570	0.7210	0.7480	+3.315%	47,945	-77.807%
2025-09-19	0.7570	0.7670	0.7190	0.7240	-4.233%	71,195	-77.072%
2025-09-18	0.7390	0.7630	0.7360	0.7560	+1.750%	64,830	-78.042%
2025-09-17	0.7140	0.7460	0.6900	0.7430	+4.208%	91,364	-77.658%
2025-09-16	0.7000	0.7260	0.6950	0.7130	+1.712%	93,745	-76.718%
2025-09-15	0.7470	0.7550	0.6890	0.7010	-6.158%	189,099	-76.320%
2025-09-14	0.7840	0.7880	0.7400	0.7470	-4.598%	93,563	-77.778%
2025-09-13	0.7750	0.8030	0.7570	0.7830	+0.902%	187,119	-78.799%
2025-09-12	0.7580	0.7780	0.7420	0.7760	+2.510%	126,498	-78.608%
2025-09-11	0.7560	0.7600	0.7360	0.7570	+0.132%	77,993	-78.071%
2025-09-10	0.7320	0.7670	0.7290	0.7560	+2.439%	128,380	-78.042%
2025-09-09	0.7490	0.7780	0.7220	0.7380	-0.940%	104,912	-77.507%
2025-09-08	0.7430	0.7530	0.7370	0.7450	+0.269%	82,493	-77.718%
2025-09-07	0.7460	0.7600	0.7360	0.7430	-0.134%	70,519	-77.658%
2025-09-06	0.7250	0.7620	0.7140	0.7440	+2.621%	253,758	-77.688%
2025-09-05	0.7160	0.7400	0.7040	0.7250	+1.399%	232,812	-77.103%
2025-09-04	0.7650	0.7690	0.7080	0.7150	-6.414%	240,883	-76.783%
2025-09-03	0.7770	0.7830	0.7620	0.7640	-1.673%	127,450	-78.272%
2025-09-02	0.7570	0.7880	0.7520	0.7770	+2.778%	138,887	-78.636%
2025-09-01	0.7830	0.7990	0.7400	0.7560	-3.694%	167,983	-78.042%
2025-08-31	0.8130	0.8290	0.7810	0.7850	-3.563%	206,551	-78.854%
2025-08-30	0.8130	0.8520	0.8020	0.8140	0.000%	223,339	-79.607%
2025-08-29	0.8620	0.8660	0.7980	0.8140	-5.459%	187,554	-79.607%
2025-08-28	0.8740	0.9170	0.8230	0.8610	-1.600%	412,308	-80.720%
2025-08-27	0.8730	0.9040	0.8320	0.8750	+0.229%	328,120	-81.029%
2025-08-26	0.9260	0.9310	0.8710	0.8730	-5.724%	351,949	-80.985%
2025-08-25	1.0280	1.0580	0.9150	0.9260	-10.010%	707,036	-82.073%
2025-08-24	1.1490	1.1670	1.0260	1.0290	-10.444%	637,725	-83.868%
2025-08-23	1.1140	1.1920	1.0450	1.1490	+3.049%	3,583,788	-85.553%
2025-08-22	0.8380	1.3420	0.8140	1.1150	+32.896%	5,371,227	-85.112%
2025-08-21	0.8210	0.9400	0.8070	0.8390	+2.068%	1,780,265	-80.215%
2025-08-20	0.6880	0.9370	0.6810	0.8220	+19.825%	1,528,445	-79.805%
2025-08-19	0.7320	0.7690	0.6840	0.6860	-6.667%	181,548	-75.802%
2025-08-18	0.7470	0.7580	0.7110	0.7350	-1.738%	165,814	-77.415%
2025-08-17	0.7810	0.7880	0.7370	0.7480	-3.979%	667,368	-77.807%
2025-08-16	0.6540	0.8500	0.6540	0.7790	+19.296%	1,221,243	-78.691%
2025-08-15	0.6570	0.6760	0.6300	0.6530	-0.609%	191,231	-74.579%
2025-08-14	0.7680	0.7760	0.6500	0.6570	-14.230%	149,731	-74.734%
2025-08-13	0.7460	0.7740	0.7330	0.7660	+3.235%	71,624	-78.329%
2025-08-12	0.6980	0.7460	0.6820	0.7420	+6.152%	38,672	-77.628%
2025-08-11	0.7470	0.7630	0.6930	0.6990	-6.426%	30,311	-76.252%
2025-08-10	0.7600	0.7690	0.7280	0.7470	-1.451%	61,591	-77.778%
2025-08-09	0.7180	0.7680	0.7180	0.7580	+5.571%	112,340	-78.100%
2025-08-08	0.6850	0.7180	0.6810	0.7180	+4.512%	78,229	-76.880%
2025-08-07	0.6480	0.6870	0.6440	0.6870	+6.182%	20,907	-75.837%
2025-08-06	0.6330	0.6560	0.6190	0.6470	+1.252%	18,584	-74.343%
2025-08-05	0.6670	0.6710	0.6250	0.6390	-4.054%	18,119	-74.022%
2025-08-04	0.6440	0.6740	0.6380	0.6660	+3.738%	25,401	-75.075%
2025-08-03	0.6110	0.6450	0.6050	0.6420	+4.902%	15,520	-74.143%
2025-08-02	0.6310	0.6340	0.5970	0.6120	-2.703%	21,835	-72.876%
2025-08-01	0.6430	0.6500	0.6120	0.6290	-2.177%	30,042	-73.609%
2025-07-31	0.6890	0.7100	0.6430	0.6430	-6.676%	34,486	-74.184%
2025-07-30	0.7000	0.7110	0.6590	0.6890	-2.684%	19,728	-75.907%
2025-07-29	0.7270	0.7470	0.6940	0.7080	-2.210%	72,463	-76.554%
2025-07-28	0.7700	0.7910	0.7210	0.7240	-5.606%	39,170	-77.072%
2025-07-27	0.7250	0.7680	0.7250	0.7670	+5.502%	15,599	-78.357%
2025-07-26	0.7270	0.7390	0.7210	0.7270	+0.276%	22,218	-77.166%
2025-07-25	0.7000	0.7250	0.6790	0.7250	+2.837%	47,395	-77.103%
2025-07-24	0.7110	0.7250	0.6600	0.7050	-0.844%	50,090	-76.454%
2025-07-23	0.7830	0.7850	0.6900	0.7110	-9.311%	52,501	-76.653%
2025-07-22	0.7860	0.8010	0.7420	0.7840	0.000%	87,837	-78.827%
2025-07-21	0.7460	0.8070	0.7410	0.7840	+3.294%	168,028	-78.827%
2025-07-20	0.7290	0.7770	0.7240	0.7590	+4.545%	108,580	-78.129%
2025-07-19	0.7160	0.7340	0.6960	0.7260	+1.397%	59,310	-77.135%
2025-07-18	0.7160	0.7630	0.7070	0.7160	-0.139%	79,145	-76.816%
2025-07-17	0.7190	0.7320	0.6850	0.7170	-0.278%	52,358	-76.848%
2025-07-16	0.7080	0.7390	0.6920	0.7190	+1.410%	82,335	-76.912%
2025-07-15	0.6890	0.7100	0.6560	0.7090	+3.504%	35,023	-76.587%
2025-07-14	0.6810	0.7360	0.6780	0.6850	+0.146%	106,642	-75.766%
2025-07-13	0.6660	0.7010	0.6590	0.6840	+3.167%	102,131	-75.731%
2025-07-12	0.6640	0.6890	0.6490	0.6630	-0.600%	49,677	-74.962%
2025-07-11	0.6710	0.6970	0.6580	0.6670	-0.596%	74,110	-75.112%
2025-07-10	0.6200	0.6730	0.6180	0.6710	+8.226%	85,757	-75.261%
2025-07-09	0.5920	0.6250	0.5810	0.6200	+4.553%	35,140	-73.226%
2025-07-08	0.5720	0.5930	0.5600	0.5930	+4.035%	32,645	-72.007%
2025-07-07	0.5740	0.5870	0.5640	0.5700	-1.042%	36,410	-70.877%
2025-07-06	0.5570	0.5850	0.5480	0.5760	+3.411%	49,957	-71.181%
2025-07-05	0.5570	0.5670	0.5430	0.5570	0.000%	39,806	-70.197%
2025-07-04	0.6090	0.6090	0.5510	0.5570	-8.237%	61,521	-70.197%
2025-07-03	0.6100	0.6350	0.6000	0.6070	-0.328%	64,100	-72.652%

.dark-mode .zZ9hD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZ9hD8{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto Coinbase

BANDUSD
Band Protocol / United States dollar
crypto Coinbase