Dark

BANDUSD
Band Protocol / United States dollar
crypto Composite

Real-time

Jul 7, 2026 9:21:28 AM EDT

0.1650USD-1.198%(-0.0020)200,149BAND33,968USD

0.1645Bid 0.1655Ask 0.0010Spread

Composite
0.1650 Coinbase
0.1650 OKX
0.1703

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1730	0.1730	0.1650	0.1650	-4.624%	104,631	0.000%
2026-07-06	0.1660	0.1760	0.1630	0.1730	+3.593%	141,040	-4.624%
2026-07-05	0.1620	0.1770	0.1600	0.1670	+4.375%	278,256	-1.198%
2026-07-04	0.1570	0.1670	0.1550	0.1600	+2.564%	131,499	+3.125%
2026-07-03	0.1510	0.1570	0.1500	0.1560	+3.311%	33,372	+5.769%
2026-07-02	0.1470	0.1510	0.1465	0.1510	+2.027%	49,557	+9.272%
2026-07-01	0.1360	0.1640	0.1360	0.1480	+7.246%	575,358	+11.486%
2026-06-30	0.1430	0.1430	0.1380	0.1380	-4.167%	38,288	+19.565%
2026-06-29	0.1420	0.1470	0.1410	0.1440	+0.699%	61,359	+14.583%
2026-06-28	0.1440	0.1470	0.1430	0.1430	0.000%	47,390	+15.385%
2026-06-27	0.1470	0.1470	0.1410	0.1430	-2.721%	49,796	+15.385%
2026-06-26	0.1440	0.1500	0.1400	0.1470	+2.797%	139,969	+12.245%
2026-06-25	0.1490	0.1520	0.1390	0.1430	-4.027%	107,531	+15.385%
2026-06-24	0.1540	0.1540	0.1440	0.1490	-2.167%	90,260	+10.738%
2026-06-23	0.1590	0.1592	0.1465	0.1523	-4.813%	247,188	+8.339%
2026-06-22	0.1620	0.1650	0.1580	0.1600	+0.125%	88,958	+3.125%
2026-06-21	0.1640	0.1654	0.1596	0.1598	-2.502%	81,620	+3.254%
2026-06-20	0.1600	0.1650	0.1580	0.1639	+3.082%	73,973	+0.671%
2026-06-19	0.1610	0.1620	0.1559	0.1590	-1.119%	216,312	+3.774%
2026-06-18	0.1690	0.1701	0.1560	0.1608	-4.286%	162,798	+2.612%
2026-06-17	0.1740	0.1750	0.1660	0.1680	-2.439%	97,315	-1.786%
2026-06-16	0.1730	0.1790	0.1680	0.1722	+1.175%	34,844	-4.181%
2026-06-15	0.1690	0.1779	0.1680	0.1702	+0.472%	159,575	-3.055%
2026-06-14	0.1670	0.1700	0.1624	0.1694	+0.833%	138,472	-2.597%
2026-06-13	0.1690	0.1694	0.1660	0.1680	+0.060%	146,139	-1.786%
2026-06-12	0.1670	0.1700	0.1660	0.1679	-0.415%	93,281	-1.727%
2026-06-11	0.1630	0.1700	0.1630	0.1686	+3.626%	226,239	-2.135%
2026-06-10	0.1660	0.1683	0.1590	0.1627	-3.557%	327,994	+1.414%
2026-06-09	0.1730	0.1730	0.1648	0.1687	-2.486%	299,953	-2.193%
2026-06-08	0.1760	0.1790	0.1700	0.1730	-1.143%	481,298	-4.624%
2026-06-07	0.1700	0.1782	0.1690	0.1750	+3.673%	415,003	-5.714%
2026-06-06	0.1720	0.1730	0.1600	0.1688	-1.171%	237,137	-2.251%
2026-06-05	0.1900	0.1900	0.1638	0.1708	-9.773%	1,056,843	-3.396%
2026-06-04	0.2030	0.2059	0.1816	0.1893	-7.883%	696,870	-12.837%
2026-06-03	0.1970	0.2080	0.1895	0.2055	+3.163%	137,493	-19.708%
2026-06-02	0.2070	0.2090	0.1950	0.1992	-4.735%	21,131	-17.169%
2026-06-01	0.2050	0.2143	0.2010	0.2091	+4.917%	309,842	-21.090%
2026-05-31	0.2030	0.2070	0.1980	0.1993	-0.698%	41,916	-17.210%
2026-05-30	0.1920	0.2121	0.1920	0.2007	+4.260%	39,734	-17.788%
2026-05-29	0.1920	0.1960	0.1895	0.1925	+0.785%	414,753	-14.286%
2026-05-28	0.1950	0.1951	0.1860	0.1910	-1.343%	101,157	-13.613%
2026-05-27	0.1990	0.2043	0.1930	0.1936	-2.272%	50,150	-14.773%
2026-05-26	0.2030	0.2050	0.1977	0.1981	-2.318%	141,895	-16.709%
2026-05-25	0.2030	0.2080	0.2010	0.2028	+1.299%	35,137	-18.639%
2026-05-24	0.2110	0.2120	0.2000	0.2002	-7.186%	49,954	-17.582%
2026-05-23	0.2050	0.2157	0.2000	0.2157	+1.602%	87,874	-23.505%
2026-05-22	0.2160	0.2180	0.2050	0.2123	-1.713%	194,761	-22.280%
2026-05-21	0.2050	0.2190	0.2050	0.2160	+5.986%	143,312	-23.611%
2026-05-20	0.2000	0.2065	0.2000	0.2038	+0.991%	40,180	-19.038%
2026-05-19	0.2070	0.2070	0.2000	0.2018	-1.657%	12,373	-18.236%
2026-05-18	0.2020	0.2070	0.1990	0.2052	-0.533%	37,825	-19.591%
2026-05-17	0.2080	0.2120	0.1980	0.2063	-1.339%	48,127	-20.019%
2026-05-16	0.2190	0.2190	0.1941	0.2091	-4.083%	83,474	-21.090%
2026-05-15	0.2310	0.2330	0.2150	0.2180	-6.638%	253,862	-24.312%
2026-05-14	0.2290	0.2360	0.2240	0.2335	+1.787%	46,323	-29.336%
2026-05-13	0.2400	0.2464	0.2260	0.2294	-5.128%	168,979	-28.073%
2026-05-12	0.2510	0.2511	0.2370	0.2418	-4.086%	118,279	-31.762%
2026-05-11	0.2440	0.2540	0.2380	0.2521	+2.940%	140,873	-34.550%
2026-05-10	0.2380	0.2490	0.2360	0.2449	+2.512%	447,185	-32.626%
2026-05-09	0.2420	0.2450	0.2389	0.2389	-1.240%	78,182	-30.933%
2026-05-08	0.2380	0.2450	0.2320	0.2419	+2.805%	49,737	-31.790%
2026-05-07	0.2300	0.2382	0.2269	0.2353	+2.393%	140,125	-29.877%
2026-05-06	0.2260	0.2350	0.2255	0.2298	+0.745%	264,336	-28.198%
2026-05-05	0.2220	0.2281	0.2220	0.2281	+3.259%	150,835	-27.663%
2026-05-04	0.2190	0.2240	0.2170	0.2209	+0.409%	323,605	-25.306%
2026-05-03	0.2200	0.2210	0.2179	0.2200	-0.181%	174,084	-25.000%
2026-05-02	0.2170	0.2242	0.2140	0.2204	+1.427%	570,054	-25.136%
2026-05-01	0.2130	0.2206	0.2128	0.2173	+1.542%	49,564	-24.068%
2026-04-30	0.2200	0.2210	0.2118	0.2140	-2.194%	110,363	-22.897%
2026-04-29	0.2260	0.2327	0.2138	0.2188	-3.570%	294,320	-24.589%
2026-04-28	0.2260	0.2299	0.2240	0.2269	+0.844%	40,323	-27.281%
2026-04-27	0.2290	0.2330	0.2220	0.2250	-2.131%	168,930	-26.667%
2026-04-26	0.2230	0.2350	0.2221	0.2299	+3.512%	217,821	-28.230%
2026-04-25	0.2240	0.2340	0.2210	0.2221	-1.245%	26,778	-25.709%
2026-04-24	0.2230	0.2270	0.2190	0.2249	+1.443%	76,035	-26.634%
2026-04-23	0.2210	0.2220	0.2160	0.2217	-1.772%	81,958	-25.575%
2026-04-22	0.2240	0.2290	0.2220	0.2257	+1.621%	19,662	-26.894%
2026-04-21	0.2260	0.2270	0.2196	0.2221	-2.886%	22,152	-25.709%
2026-04-20	0.2110	0.2290	0.2110	0.2287	+7.826%	118,110	-27.853%
2026-04-19	0.2170	0.2231	0.2100	0.2121	-3.547%	97,605	-22.207%
2026-04-18	0.2320	0.2380	0.2180	0.2199	-5.297%	317,384	-24.966%
2026-04-17	0.2220	0.3420	0.2220	0.2322	+4.079%	3,406,956	-28.941%
2026-04-16	0.2130	0.2240	0.2130	0.2231	+4.155%	81,415	-26.042%
2026-04-15	0.2040	0.2170	0.2040	0.2142	+5.569%	137,525	-22.969%
2026-04-14	0.2100	0.2100	0.2020	0.2029	-3.748%	197,992	-18.679%
2026-04-13	0.2020	0.2120	0.1980	0.2108	+3.384%	347,587	-21.727%
2026-04-12	0.2120	0.2120	0.2020	0.2039	-4.362%	38,619	-19.078%
2026-04-11	0.2130	0.2154	0.2060	0.2132	-0.699%	59,490	-22.608%
2026-04-10	0.2130	0.2150	0.2090	0.2147	+0.233%	81,616	-23.149%
2026-04-09	0.2150	0.2170	0.2100	0.2142	-0.833%	67,045	-22.969%
2026-04-08	0.2190	0.2260	0.2150	0.2160	-0.872%	226,162	-23.611%
2026-04-07	0.2080	0.2190	0.2000	0.2179	+4.760%	80,907	-24.277%
2026-04-06	0.2040	0.2150	0.2040	0.2080	+4.470%	83,104	-20.673%
2026-04-05	0.2080	0.2090	0.1990	0.1991	-4.508%	120,424	-17.127%
2026-04-04	0.2110	0.2120	0.2060	0.2085	-1.697%	29,212	-20.863%
2026-04-03	0.2070	0.2170	0.2070	0.2121	+1.873%	40,815	-22.207%
2026-04-02	0.2090	0.2170	0.2010	0.2082	+0.144%	118,732	-20.749%
2026-04-01	0.2040	0.2110	0.2030	0.2079	+2.062%	70,976	-20.635%
2026-03-31	0.2000	0.2060	0.1990	0.2037	+1.293%	214,480	-18.999%
2026-03-30	0.1990	0.2040	0.1980	0.2011	+0.651%	77,966	-17.951%
2026-03-29	0.2030	0.2050	0.1940	0.1998	-3.198%	145,297	-17.417%
2026-03-28	0.2060	0.2070	0.2020	0.2064	-0.626%	115,432	-20.058%
2026-03-27	0.2120	0.2146	0.2036	0.2077	-1.982%	122,489	-20.558%
2026-03-26	0.2210	0.2220	0.2090	0.2119	-3.638%	213,156	-22.133%
2026-03-25	0.2210	0.2225	0.2180	0.2199	-0.453%	140,132	-24.966%
2026-03-24	0.2200	0.2230	0.2180	0.2209	+0.638%	92,238	-25.306%
2026-03-23	0.2130	0.2261	0.2110	0.2195	+3.003%	70,275	-24.829%
2026-03-22	0.2150	0.2190	0.2100	0.2131	-0.606%	222,640	-22.572%
2026-03-21	0.2220	0.2250	0.2144	0.2144	-3.813%	173,877	-23.041%
2026-03-20	0.2260	0.2270	0.2170	0.2229	-1.763%	167,126	-25.976%
2026-03-19	0.2310	0.2311	0.2221	0.2269	-1.348%	145,743	-27.281%
2026-03-18	0.2410	0.2443	0.2260	0.2300	-4.525%	337,934	-28.261%
2026-03-17	0.2400	0.2440	0.2350	0.2409	+0.753%	455,424	-31.507%
2026-03-16	0.2350	0.2410	0.2340	0.2391	+1.701%	435,496	-30.991%
2026-03-15	0.2330	0.2370	0.2320	0.2351	+0.728%	239,886	-29.817%
2026-03-14	0.2330	0.2393	0.2290	0.2334	+0.129%	350,070	-29.306%
2026-03-13	0.2360	0.2490	0.2315	0.2331	-1.646%	366,568	-29.215%
2026-03-12	0.2370	0.2520	0.2330	0.2370	-0.878%	624,201	-30.380%
2026-03-11	0.2180	0.2601	0.2150	0.2391	+10.134%	1,404,557	-30.991%
2026-03-10	0.2100	0.2190	0.2100	0.2171	+6.213%	361,931	-23.998%
2026-03-09	0.2080	0.2171	0.2044	0.2044	-2.107%	392,978	-19.276%
2026-03-08	0.2080	0.2150	0.2050	0.2088	-0.334%	241,485	-20.977%
2026-03-07	0.2070	0.2270	0.2040	0.2095	+1.208%	658,120	-21.241%
2026-03-06	0.2090	0.2140	0.2040	0.2070	-3.316%	581,303	-20.290%
2026-03-05	0.2130	0.2150	0.2060	0.2141	-0.047%	318,895	-22.933%
2026-03-04	0.2060	0.2190	0.2030	0.2142	+2.931%	404,344	-22.969%
2026-03-03	0.2070	0.2090	0.2022	0.2081	-1.374%	351,432	-20.711%
2026-03-02	0.2070	0.2150	0.2010	0.2110	+1.932%	424,547	-21.801%
2026-03-01	0.2150	0.2193	0.2010	0.2070	-2.634%	378,528	-20.290%
2026-02-28	0.2080	0.2160	0.1940	0.2126	+3.254%	511,451	-22.389%
2026-02-27	0.2100	0.2140	0.2050	0.2059	-1.624%	295,905	-19.864%
2026-02-26	0.2170	0.2170	0.2015	0.2093	-3.548%	351,879	-21.166%
2026-02-25	0.2020	0.2230	0.2000	0.2170	+6.949%	710,383	-23.963%
2026-02-24	0.2050	0.2090	0.1990	0.2029	+3.257%	301,394	-18.679%
2026-02-23	0.2180	0.2180	0.1965	0.1965	-13.015%	453,578	-16.031%
2026-02-22	0.2320	0.2320	0.2150	0.2259	-3.047%	367,561	-26.959%
2026-02-21	0.2390	0.2400	0.2320	0.2330	-2.592%	160,569	-29.185%
2026-02-20	0.2350	0.2400	0.2280	0.2392	+1.744%	273,094	-31.020%
2026-02-19	0.2300	0.2410	0.2294	0.2351	+1.599%	357,621	-29.817%
2026-02-18	0.2470	0.2494	0.2280	0.2314	-6.994%	272,826	-28.695%
2026-02-17	0.2540	0.2540	0.2439	0.2488	-2.009%	106,157	-33.682%
2026-02-16	0.2460	0.2570	0.2452	0.2539	+4.271%	146,411	-35.014%
2026-02-15	0.2580	0.2600	0.2420	0.2435	-5.876%	121,338	-32.238%
2026-02-14	0.2460	0.2610	0.2397	0.2587	+4.568%	125,967	-36.220%
2026-02-13	0.2420	0.2480	0.2370	0.2474	+1.853%	86,855	-33.306%
2026-02-12	0.2370	0.2540	0.2349	0.2429	+4.294%	79,537	-32.071%
2026-02-11	0.2460	0.2460	0.2310	0.2329	-5.364%	96,161	-29.154%
2026-02-10	0.2530	0.2553	0.2420	0.2461	-2.457%	79,037	-32.954%
2026-02-09	0.2460	0.2550	0.2390	0.2523	+1.611%	47,332	-34.602%
2026-02-08	0.2520	0.2550	0.2450	0.2483	-1.663%	105,286	-33.548%
2026-02-07	0.2500	0.2620	0.2400	0.2525	+2.061%	304,723	-34.653%
2026-02-06	0.2130	0.2500	0.1950	0.2474	+16.150%	330,756	-33.306%
2026-02-05	0.2570	0.2592	0.2120	0.2130	-17.570%	247,187	-22.535%
2026-02-04	0.2540	0.2600	0.2440	0.2584	+0.662%	82,222	-36.146%
2026-02-03	0.2540	0.2680	0.2480	0.2567	+1.543%	78,897	-35.723%
2026-02-02	0.2480	0.2561	0.2379	0.2528	+1.241%	115,297	-34.731%
2026-02-01	0.2410	0.2520	0.2394	0.2497	-0.399%	149,746	-33.921%
2026-01-31	0.2630	0.2630	0.2190	0.2507	-4.930%	399,222	-34.184%
2026-01-30	0.2640	0.2710	0.2550	0.2637	-0.340%	108,912	-37.429%
2026-01-29	0.2770	0.2774	0.2562	0.2646	-4.269%	142,655	-37.642%
2026-01-28	0.2850	0.2860	0.2760	0.2764	-3.289%	68,270	-40.304%
2026-01-27	0.2890	0.2897	0.2806	0.2858	-1.176%	70,131	-42.267%
2026-01-26	0.2840	0.2950	0.2840	0.2892	+2.590%	183,803	-42.946%
2026-01-25	0.2980	0.3000	0.2710	0.2819	-5.434%	174,247	-41.469%
2026-01-24	0.3040	0.3080	0.2970	0.2981	-2.166%	52,593	-44.649%
2026-01-23	0.3030	0.3150	0.3026	0.3047	+0.329%	69,176	-45.848%
2026-01-22	0.3100	0.3170	0.2980	0.3037	-2.222%	204,154	-45.670%
2026-01-21	0.3050	0.3200	0.2727	0.3106	+1.869%	276,771	-46.877%
2026-01-20	0.3290	0.3320	0.3040	0.3049	-7.996%	68,444	-45.884%
2026-01-19	0.3330	0.3370	0.3000	0.3314	-0.689%	243,630	-50.211%
2026-01-18	0.3540	0.3560	0.3337	0.3337	-5.734%	135,736	-50.554%
2026-01-17	0.3430	0.3590	0.3418	0.3540	+3.207%	129,456	-53.390%
2026-01-16	0.3370	0.3440	0.3320	0.3430	+0.942%	91,555	-51.895%
2026-01-15	0.3580	0.3590	0.3348	0.3398	-6.133%	59,588	-51.442%
2026-01-14	0.3620	0.3640	0.3540	0.3620	-0.275%	93,588	-54.420%
2026-01-13	0.3360	0.3650	0.3350	0.3630	+9.009%	115,186	-54.545%
2026-01-12	0.3370	0.3430	0.3290	0.3330	0.000%	54,901	-50.450%
2026-01-11	0.3420	0.3480	0.3330	0.3330	-3.478%	98,847	-50.450%
2026-01-10	0.3420	0.3490	0.3390	0.3450	+1.471%	95,435	-52.174%
2026-01-09	0.3380	0.3480	0.3340	0.3400	-1.163%	78,486	-51.471%
2026-01-08	0.3500	0.3520	0.3340	0.3440	-1.149%	197,755	-52.035%
2026-01-07	0.3660	0.3660	0.3480	0.3480	-4.658%	174,957	-52.586%
2026-01-06	0.3590	0.3720	0.3490	0.3650	+1.389%	184,830	-54.795%
2026-01-05	0.3480	0.3630	0.3420	0.3600	+3.448%	185,447	-54.167%
2026-01-04	0.3480	0.3530	0.3450	0.3480	+0.288%	190,131	-52.586%
2026-01-03	0.3510	0.3520	0.3400	0.3470	-0.857%	225,187	-52.450%
2026-01-02	0.3420	0.3520	0.3400	0.3500	+2.041%	96,438	-52.857%
2026-01-01	0.3240	0.3430	0.3200	0.3430	+5.864%	246,219	-51.895%
2025-12-31	0.3320	0.3330	0.3150	0.3240	-2.410%	306,172	-49.074%
2025-12-30	0.3270	0.3330	0.3210	0.3320	+1.529%	102,906	-50.301%
2025-12-29	0.3300	0.3400	0.3210	0.3270	-0.305%	243,966	-49.541%
2025-12-28	0.3320	0.3380	0.3240	0.3280	-1.205%	149,607	-49.695%
2025-12-27	0.3230	0.3330	0.3220	0.3320	+2.786%	155,485	-50.301%
2025-12-26	0.3180	0.3270	0.3150	0.3230	+0.623%	66,395	-48.916%
2025-12-25	0.3220	0.3300	0.3180	0.3210	-0.619%	156,104	-48.598%
2025-12-24	0.3250	0.3250	0.3140	0.3230	-0.309%	130,953	-48.916%
2025-12-23	0.3170	0.3290	0.3120	0.3240	+2.532%	376,485	-49.074%
2025-12-22	0.3160	0.3210	0.3120	0.3160	+0.317%	163,023	-47.785%
2025-12-21	0.3210	0.3250	0.3110	0.3150	-2.778%	165,509	-47.619%
2025-12-20	0.3210	0.3270	0.3200	0.3240	0.000%	164,103	-49.074%
2025-12-19	0.3030	0.3290	0.3000	0.3240	+7.285%	330,291	-49.074%
2025-12-18	0.3100	0.3210	0.2950	0.3020	-2.265%	267,109	-45.364%
2025-12-17	0.3300	0.3310	0.3060	0.3090	-6.364%	290,059	-46.602%
2025-12-16	0.3300	0.3360	0.3260	0.3300	-0.302%	97,392	-50.000%
2025-12-15	0.3430	0.3490	0.3230	0.3310	-3.779%	124,891	-50.151%
2025-12-14	0.3580	0.3590	0.3400	0.3440	-4.178%	74,724	-52.035%
2025-12-13	0.3560	0.3630	0.3560	0.3590	+0.843%	50,611	-54.039%
2025-12-12	0.3640	0.3680	0.3470	0.3560	-2.997%	37,790	-53.652%
2025-12-11	0.3710	0.3710	0.3540	0.3670	-2.133%	116,326	-55.041%
2025-12-10	0.3810	0.3870	0.3710	0.3750	-1.575%	68,693	-56.000%
2025-12-09	0.3700	0.3930	0.3670	0.3810	+2.695%	226,636	-56.693%
2025-12-08	0.3800	0.3870	0.3690	0.3710	-1.330%	74,346	-55.526%
2025-12-07	0.3930	0.3950	0.3730	0.3760	-4.326%	204,444	-56.117%
2025-12-06	0.3940	0.4080	0.3920	0.3930	-1.256%	205,817	-58.015%
2025-12-05	0.4180	0.4190	0.3880	0.3980	-3.632%	494,975	-58.543%
2025-12-04	0.4360	0.4440	0.4090	0.4130	-5.275%	338,230	-60.048%
2025-12-03	0.4450	0.4450	0.4250	0.4360	-1.580%	335,932	-62.156%
2025-12-02	0.4670	0.5070	0.4370	0.4430	-6.342%	1,358,340	-62.754%
2025-12-01	0.4210	0.5380	0.3820	0.4730	+13.158%	2,211,193	-65.116%
2025-11-30	0.3750	0.4777	0.3710	0.4180	+11.170%	1,490,399	-60.526%
2025-11-29	0.3880	0.3900	0.3730	0.3760	-3.093%	101,698	-56.117%
2025-11-28	0.3950	0.3970	0.3820	0.3880	-2.020%	104,971	-57.474%
2025-11-27	0.3960	0.4010	0.3940	0.3960	-0.252%	108,518	-58.333%
2025-11-26	0.3910	0.3990	0.3820	0.3970	+1.535%	81,278	-58.438%
2025-11-25	0.3900	0.3930	0.3800	0.3910	0.000%	145,861	-57.801%
2025-11-24	0.3720	0.3960	0.3720	0.3910	+3.714%	99,264	-57.801%
2025-11-23	0.3710	0.3880	0.3690	0.3770	+1.617%	218,221	-56.233%
2025-11-22	0.3650	0.3740	0.3540	0.3710	+1.923%	94,698	-55.526%
2025-11-21	0.3910	0.3960	0.3490	0.3640	-6.667%	276,737	-54.670%
2025-11-20	0.4070	0.4380	0.3780	0.3900	-3.226%	194,145	-57.692%
2025-11-19	0.4100	0.4140	0.3800	0.4030	-2.892%	108,764	-59.057%
2025-11-18	0.4030	0.4200	0.3970	0.4150	+2.469%	145,933	-60.241%
2025-11-17	0.4080	0.4240	0.3920	0.4050	-1.220%	170,393	-59.259%
2025-11-16	0.4230	0.4290	0.3960	0.4100	-3.529%	95,686	-59.756%
2025-11-15	0.4210	0.4300	0.4150	0.4250	+3.155%	21,677	-61.176%
2025-11-14	0.4340	0.4400	0.4070	0.4120	-5.721%	76,337	-59.951%
2025-11-13	0.4520	0.4630	0.4210	0.4370	-3.104%	122,834	-62.243%
2025-11-12	0.4580	0.5010	0.4410	0.4510	-2.169%	153,493	-63.415%
2025-11-11	0.4940	0.4980	0.4580	0.4610	-6.869%	50,088	-64.208%
2025-11-10	0.4800	0.5000	0.4790	0.4950	+3.340%	467,984	-66.667%
2025-11-09	0.4850	0.4870	0.4580	0.4790	-1.844%	180,899	-65.553%
2025-11-08	0.4980	0.5080	0.4740	0.4880	-2.204%	286,002	-66.189%
2025-11-07	0.4540	0.5090	0.4400	0.4990	+11.633%	258,985	-66.934%
2025-11-06	0.4600	0.4650	0.4370	0.4470	-3.664%	180,306	-63.087%
2025-11-05	0.4440	0.4650	0.4210	0.4640	+3.341%	96,204	-64.440%
2025-11-04	0.4570	0.4740	0.4190	0.4490	-1.535%	310,228	-63.252%
2025-11-03	0.5260	0.5270	0.4350	0.4560	-13.308%	269,428	-63.816%
2025-11-02	0.5270	0.5380	0.5100	0.5260	-0.755%	112,631	-68.631%
2025-11-01	0.5010	0.5310	0.5010	0.5300	+5.159%	88,934	-68.868%
2025-10-31	0.4880	0.5100	0.4870	0.5040	+1.205%	82,641	-67.262%
2025-10-30	0.5220	0.5240	0.4730	0.4980	-4.780%	209,117	-66.867%
2025-10-29	0.5190	0.5370	0.5090	0.5230	+0.771%	138,671	-68.451%
2025-10-28	0.5370	0.5560	0.5090	0.5190	-2.627%	137,672	-68.208%
2025-10-27	0.5550	0.5710	0.5330	0.5330	-4.480%	153,012	-69.043%
2025-10-26	0.5440	0.5600	0.5330	0.5580	+2.011%	183,879	-70.430%
2025-10-25	0.5450	0.5490	0.5340	0.5470	-0.364%	93,527	-69.835%
2025-10-24	0.5460	0.5570	0.5330	0.5490	+0.182%	76,954	-69.945%
2025-10-23	0.5240	0.5580	0.5230	0.5480	+5.182%	64,480	-69.891%
2025-10-22	0.5290	0.5420	0.5040	0.5210	-1.883%	131,065	-68.330%
2025-10-21	0.5490	0.5760	0.5290	0.5310	-4.668%	91,704	-68.927%
2025-10-20	0.5430	0.5630	0.5340	0.5570	+1.642%	49,644	-70.377%
2025-10-19	0.5230	0.5540	0.5190	0.5480	+3.592%	104,573	-69.891%
2025-10-18	0.5210	0.5380	0.5210	0.5290	+1.147%	75,972	-68.809%
2025-10-17	0.5310	0.5390	0.4820	0.5230	-1.134%	253,897	-68.451%
2025-10-16	0.5520	0.5780	0.5230	0.5290	-3.114%	223,810	-68.809%
2025-10-15	0.5700	0.5940	0.5440	0.5460	-5.208%	151,291	-69.780%
2025-10-14	0.6290	0.6290	0.5430	0.5760	-8.280%	460,583	-71.354%
2025-10-13	0.5490	0.6821	0.5430	0.6280	+15.229%	1,166,036	-73.726%
2025-10-12	0.4800	0.5580	0.4730	0.5450	+12.836%	173,583	-69.725%
2025-10-11	0.4890	0.5090	0.4610	0.4830	-1.629%	410,566	-65.839%
2025-10-10	0.6710	0.6950	0.3370	0.4910	-27.474%	817,221	-66.395%
2025-10-09	0.6890	0.6980	0.6600	0.6770	-1.456%	118,129	-75.628%
2025-10-08	0.6640	0.6920	0.6540	0.6870	+3.933%	111,836	-75.983%
2025-10-07	0.6990	0.7230	0.6570	0.6610	-5.571%	176,829	-75.038%
2025-10-06	0.6740	0.7070	0.6680	0.7000	+4.634%	181,148	-76.429%
2025-10-05	0.6720	0.7000	0.6580	0.6690	-0.594%	124,858	-75.336%
2025-10-04	0.7020	0.7050	0.6620	0.6730	-4.403%	88,785	-75.483%
2025-10-03	0.6920	0.7170	0.6850	0.7040	+1.441%	127,469	-76.563%
2025-10-02	0.6800	0.7070	0.6760	0.6940	+3.274%	242,113	-76.225%
2025-10-01	0.6400	0.6790	0.6330	0.6720	+5.000%	119,130	-75.446%
2025-09-30	0.6400	0.6450	0.6140	0.6400	-0.621%	137,225	-74.219%
2025-09-29	0.6420	0.6550	0.6250	0.6440	0.000%	104,202	-74.379%
2025-09-28	0.6400	0.6440	0.6180	0.6440	-0.464%	78,426	-74.379%
2025-09-27	0.6510	0.6580	0.6410	0.6470	-0.154%	62,156	-74.498%
2025-09-26	0.6200	0.6520	0.6140	0.6480	+5.366%	129,030	-74.537%
2025-09-25	0.6690	0.6710	0.6070	0.6150	-8.072%	262,029	-73.171%
2025-09-24	0.6650	0.6800	0.6540	0.6690	+1.364%	30,823	-75.336%
2025-09-23	0.6570	0.6760	0.6440	0.6600	+0.457%	115,647	-75.000%
2025-09-22	0.7300	0.7500	0.6250	0.6570	-9.877%	199,718	-74.886%
2025-09-21	0.7480	0.7700	0.7270	0.7290	-2.800%	60,196	-77.366%
2025-09-20	0.7220	0.7570	0.7210	0.7500	+3.306%	53,004	-78.000%
2025-09-19	0.7560	0.7670	0.7190	0.7260	-3.841%	80,484	-77.273%
2025-09-18	0.7430	0.7630	0.7360	0.7550	+2.027%	76,621	-78.146%
2025-09-17	0.7130	0.7460	0.6900	0.7400	+2.921%	101,947	-77.703%
2025-09-16	0.7010	0.7260	0.6950	0.7190	+1.410%	97,814	-77.051%
2025-09-15	0.7460	0.7550	0.6890	0.7090	-4.704%	224,395	-76.728%
2025-09-14	0.7840	0.7880	0.7400	0.7440	-5.344%	122,905	-77.823%
2025-09-13	0.7760	0.8030	0.7570	0.7860	+1.158%	217,903	-79.008%
2025-09-12	0.7570	0.7780	0.7420	0.7770	+2.507%	156,042	-78.764%
2025-09-11	0.7560	0.7600	0.7360	0.7580	+0.397%	88,215	-78.232%
2025-09-10	0.7380	0.7670	0.7290	0.7550	+3.709%	139,289	-78.146%
2025-09-09	0.7450	0.7780	0.7220	0.7280	-2.019%	138,262	-77.335%
2025-09-08	0.7430	0.7530	0.7370	0.7430	-0.535%	104,317	-77.793%
2025-09-07	0.7440	0.7600	0.7360	0.7470	-0.134%	79,810	-77.912%
2025-09-06	0.7250	0.7620	0.7140	0.7480	+2.747%	378,644	-77.941%
2025-09-05	0.7150	0.7400	0.7040	0.7280	+1.393%	251,457	-77.335%
2025-09-04	0.7640	0.7690	0.7080	0.7180	-6.510%	258,858	-77.019%
2025-09-03	0.7770	0.7830	0.7620	0.7680	-0.647%	135,545	-78.516%
2025-09-02	0.7560	0.7880	0.7520	0.7730	+2.384%	154,694	-78.655%
2025-09-01	0.7850	0.7990	0.7400	0.7550	-4.912%	163,008	-78.146%
2025-08-31	0.8190	1.2540	0.7810	0.7940	-2.337%	234,102	-79.219%
2025-08-30	0.8140	0.8490	0.8020	0.8130	-0.490%	218,770	-79.705%
2025-08-29	0.8610	0.8660	0.7980	0.8170	-5.110%	228,277	-79.804%
2025-08-28	0.8750	0.9170	0.8230	0.8610	-2.048%	495,737	-80.836%
2025-08-27	0.8730	0.9070	0.8320	0.8790	+0.457%	383,669	-81.229%
2025-08-26	0.9260	0.9310	0.8710	0.8750	-5.813%	417,393	-81.143%
2025-08-25	1.0290	1.0580	0.9150	0.9290	-11.439%	703,844	-82.239%
2025-08-24	1.1490	1.1670	1.0260	1.0490	-8.624%	741,916	-84.271%
2025-08-23	1.1140	1.1920	1.0438	1.1480	+2.775%	3,857,289	-85.627%
2025-08-22	0.8390	1.3420	0.8140	1.1170	+31.722%	6,384,134	-85.228%
2025-08-21	0.8210	0.9600	0.8070	0.8480	+3.541%	2,303,896	-80.542%
2025-08-20	0.6860	0.9370	0.6810	0.8190	+18.012%	1,790,930	-79.853%
2025-08-19	0.7350	0.7690	0.6840	0.6940	-5.834%	234,190	-76.225%
2025-08-18	0.7480	0.7580	0.7110	0.7370	-2.125%	171,754	-77.612%
2025-08-17	0.7790	0.7880	0.7370	0.7530	-3.213%	721,099	-78.088%
2025-08-16	0.6530	0.8500	0.6530	0.7780	+21.753%	1,439,240	-78.792%
2025-08-15	0.6570	0.6760	0.6300	0.6390	-4.484%	197,437	-74.178%
2025-08-14	0.7660	0.7760	0.6500	0.6690	-12.435%	191,093	-75.336%
2025-08-13	0.7420	0.7740	0.7320	0.7640	+3.383%	75,264	-78.403%
2025-08-12	0.6990	0.7460	0.6820	0.7390	+5.571%	44,586	-77.673%
2025-08-11	0.7470	0.7630	0.6920	0.7000	-6.791%	47,598	-76.429%
2025-08-10	0.7580	0.7690	0.7280	0.7510	-1.702%	82,733	-78.029%
2025-08-09	0.7180	0.7680	0.7180	0.7640	+7.153%	119,415	-78.403%
2025-08-08	0.6870	0.7169	0.6810	0.7130	+5.318%	88,388	-76.858%
2025-08-07	0.6470	0.6860	0.6440	0.6770	+4.154%	25,311	-75.628%
2025-08-06	0.6390	0.6570	0.6190	0.6500	+3.175%	23,663	-74.615%
2025-08-05	0.6660	0.6710	0.6250	0.6300	-5.263%	35,454	-73.810%
2025-08-04	0.6420	0.6740	0.6380	0.6650	+3.421%	36,734	-75.188%
2025-08-03	0.6120	0.6450	0.6050	0.6430	+5.757%	33,761	-74.339%
2025-08-02	0.6290	0.6340	0.5970	0.6080	-2.564%	24,378	-72.862%
2025-08-01	0.6430	0.6500	0.6120	0.6240	-7.556%	44,608	-73.558%
2025-07-31	0.6890	0.7110	0.6430	0.6750	-1.890%	59,104	-75.556%
2025-07-30	0.7050	0.7110	0.6570	0.6880	-2.550%	29,355	-76.017%
2025-07-29	0.7240	0.7474	0.6940	0.7060	-2.621%	79,357	-76.629%
2025-07-28	0.7670	0.7910	0.7210	0.7250	-4.856%	75,939	-77.241%
2025-07-27	0.7270	0.7680	0.7250	0.7620	+4.384%	22,413	-78.346%
2025-07-26	0.7280	0.7390	0.7210	0.7300	+0.829%	28,207	-77.397%
2025-07-25	0.7000	0.7288	0.6790	0.7240	+2.550%	53,971	-77.210%
2025-07-24	0.7110	0.7250	0.6600	0.7060	-0.982%	63,821	-76.629%
2025-07-23	0.7840	0.7850	0.6900	0.7130	-7.762%	67,295	-76.858%
2025-07-22	0.7860	0.8010	0.7420	0.7730	-2.767%	137,515	-78.655%
2025-07-21	0.7590	0.8070	0.7410	0.7950	+4.743%	213,965	-79.245%
2025-07-20	0.7260	0.7770	0.7240	0.7590	+3.689%	135,838	-78.261%
2025-07-19	0.7160	0.7340	0.6960	0.7320	+1.385%	95,957	-77.459%
2025-07-18	0.7170	0.7630	0.7070	0.7220	+0.697%	106,357	-77.147%
2025-07-17	0.7190	0.7320	0.6850	0.7170	-0.830%	105,174	-76.987%
2025-07-16	0.7090	0.7390	0.6920	0.7230	+1.831%	130,308	-77.178%
2025-07-15	0.6850	0.7100	0.6560	0.7100	+3.198%	80,164	-76.761%
2025-07-14	0.6840	0.7360	0.6780	0.6880	+0.438%	154,800	-76.017%
2025-07-13	0.6630	0.7010	0.6590	0.6850	+3.008%	171,254	-75.912%
2025-07-12	0.6670	0.6890	0.6490	0.6650	0.000%	54,990	-75.188%
2025-07-11	0.6710	0.6970	0.6580	0.6650	+0.151%	277,421	-75.188%
2025-07-10	0.6200	0.6730	0.6150	0.6640	+6.924%	132,678	-75.151%
2025-07-09	0.5910	0.6250	0.5810	0.6210	+5.433%	73,527	-73.430%
2025-07-08	0.5700	0.5920	0.5600	0.5890	+4.064%	49,881	-71.986%
2025-07-07	0.5760	0.5870	0.5640	0.5660	-1.906%	42,066	-70.848%
2025-07-06	0.5570	0.5850	0.5480	0.5770	+2.852%	61,345	-71.404%
2025-07-05	0.5570	0.5670	0.5430	0.5610	+0.899%	48,332	-70.588%
2025-07-04	0.6070	0.6090	0.5510	0.5560	-8.251%	106,898	-70.324%
2025-07-03	0.6100	0.6350	0.5980	0.6060	-1.623%	74,944	-72.772%

.dark-mode .QslhCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QslhCj{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto Composite

BANDUSD
Band Protocol / United States dollar
crypto Composite