Dark

BANDUSD
Band Protocol / United States dollar
crypto OKX

Real-time

Jul 6, 2026 10:28:00 PM EDT

0.1703USD+2.344%(+0.0039)10

0.1641Bid 0.1651Ask 0.0010Spread

Composite
0.1640 Coinbase
0.1640 OKX
0.1703

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1703	0.1703	0.1703	0.1703	+2.344%	1	0.000%
2026-07-06	0.1664	0.1664	0.1664	0.1664	-2.347%	803	+2.344%
2026-07-05	0.1646	0.1730	0.1646	0.1704	+4.668%	689	-0.059%
2026-07-04	0.1633	0.1633	0.1628	0.1628	+8.173%	7	+4.607%
2026-07-02	0.1505	0.1505	0.1505	0.1505	-1.311%	239	+13.156%
2026-07-01	0.1411	0.1635	0.1411	0.1525	+6.868%	1,905	+11.672%
2026-06-30	0.1427	0.1427	0.1427	0.1427	-0.627%	231	+19.341%
2026-06-28	0.1436	0.1436	0.1436	0.1436	-3.753%	230	+18.593%
2026-06-26	0.1400	0.1492	0.1400	0.1492	+0.879%	2,266	+14.142%
2026-06-24	0.1509	0.1509	0.1476	0.1479	-1.597%	571	+15.145%
2026-06-23	0.1503	0.1503	0.1503	0.1503	-6.993%	189	+13.307%
2026-06-20	0.1616	0.1616	0.1616	0.1616	+1.063%	1,860	+5.384%
2026-06-18	0.1637	0.1637	0.1599	0.1599	-7.089%	6,105	+6.504%
2026-06-17	0.1738	0.1738	0.1721	0.1721	-0.232%	2,588	-1.046%
2026-06-16	0.1725	0.1725	0.1725	0.1725	+4.419%	7	-1.275%
2026-06-11	0.1652	0.1652	0.1652	0.1652	-0.900%	209	+3.087%
2026-06-10	0.1678	0.1678	0.1646	0.1667	-1.419%	968	+2.160%
2026-06-09	0.1699	0.1699	0.1691	0.1691	-1.857%	826	+0.710%
2026-06-08	0.1723	0.1723	0.1723	0.1723	-1.487%	199	-1.161%
2026-06-07	0.1701	0.1757	0.1701	0.1749	+2.281%	1,945	-2.630%
2026-06-06	0.1688	0.1728	0.1680	0.1710	-0.697%	1,647	-0.409%
2026-06-05	0.1721	0.1771	0.1665	0.1722	-6.260%	4,080	-1.103%
2026-06-04	0.1846	0.1846	0.1837	0.1837	-8.652%	51	-7.295%
2026-06-02	0.2065	0.2065	0.2011	0.2011	-0.838%	427	-15.316%
2026-05-31	0.2056	0.2056	0.2002	0.2028	-1.218%	966	-16.026%
2026-05-30	0.1992	0.2121	0.1986	0.2053	+9.202%	9,416	-17.048%
2026-05-28	0.1880	0.1880	0.1880	0.1880	-6.281%	53	-9.415%
2026-05-26	0.2000	0.2006	0.2000	0.2006	-3.789%	1,481	-15.105%
2026-05-24	0.2080	0.2085	0.2080	0.2085	+2.709%	2	-18.321%
2026-05-23	0.2030	0.2030	0.2030	0.2030	-1.456%	206	-16.108%
2026-05-22	0.2164	0.2179	0.2050	0.2060	-4.408%	589	-17.330%
2026-05-21	0.2148	0.2155	0.2148	0.2155	+6.683%	612	-20.974%
2026-05-20	0.2023	0.2023	0.2020	0.2020	-0.444%	2,645	-15.693%
2026-05-19	0.2029	0.2029	0.2029	0.2029	-3.565%	205	-16.067%
2026-05-16	0.2104	0.2104	0.2104	0.2104	-8.482%	1,522	-19.059%
2026-05-14	0.2299	0.2299	0.2299	0.2299	-2.295%	41	-25.924%
2026-05-13	0.2422	0.2422	0.2353	0.2353	-2.162%	9	-27.624%
2026-05-12	0.2511	0.2511	0.2405	0.2405	-0.083%	887	-29.189%
2026-05-11	0.2407	0.2407	0.2407	0.2407	+0.880%	42	-29.248%
2026-05-08	0.2386	0.2386	0.2386	0.2386	+4.833%	179	-28.625%
2026-05-07	0.2276	0.2276	0.2276	0.2276	-1.129%	145	-25.176%
2026-05-06	0.2321	0.2337	0.2302	0.2302	+3.090%	485	-26.021%
2026-05-05	0.2239	0.2239	0.2233	0.2233	+0.405%	264	-23.735%
2026-05-04	0.2229	0.2230	0.2214	0.2224	+1.738%	4,359	-23.426%
2026-05-01	0.2189	0.2189	0.2186	0.2186	+1.391%	265	-22.095%
2026-04-30	0.2156	0.2156	0.2156	0.2156	-1.955%	471	-21.011%
2026-04-29	0.2199	0.2199	0.2199	0.2199	-3.722%	45	-22.556%
2026-04-26	0.2221	0.2284	0.2221	0.2284	+0.973%	1,388	-25.438%
2026-04-25	0.2256	0.2263	0.2256	0.2262	+1.480%	3,639	-24.713%
2026-04-21	0.2248	0.2249	0.2228	0.2229	-1.849%	114	-23.598%
2026-04-20	0.2174	0.2271	0.2174	0.2271	+3.984%	799	-25.011%
2026-04-19	0.2172	0.2185	0.2172	0.2184	-2.630%	765	-22.024%
2026-04-18	0.2243	0.2243	0.2243	0.2243	-4.390%	628	-24.075%
2026-04-17	0.2426	0.3286	0.2341	0.2346	+12.788%	165,872	-27.408%
2026-04-14	0.2079	0.2080	0.2079	0.2080	+1.414%	2	-18.125%
2026-04-13	0.2051	0.2051	0.2051	0.2051	-2.380%	2	-16.967%
2026-04-11	0.2109	0.2109	0.2097	0.2101	-1.315%	63	-18.943%
2026-04-10	0.2124	0.2129	0.2124	0.2129	+1.381%	1,418	-20.009%
2026-04-09	0.2105	0.2105	0.2100	0.2100	-3.047%	1,252	-18.905%
2026-04-08	0.2191	0.2245	0.2166	0.2166	+0.464%	1,169	-21.376%
2026-04-07	0.2156	0.2156	0.2156	0.2156	-0.554%	2	-21.011%
2026-04-03	0.2146	0.2168	0.2146	0.2168	+7.221%	1,541	-21.448%
2026-04-02	0.2063	0.2063	0.2022	0.2022	-3.622%	352	-15.776%
2026-04-01	0.2098	0.2098	0.2098	0.2098	+2.793%	181	-18.827%
2026-03-29	0.2036	0.2042	0.2036	0.2041	+0.098%	1,135	-16.561%
2026-03-28	0.2039	0.2039	0.2039	0.2039	-4.853%	206	-16.479%
2026-03-26	0.2139	0.2143	0.2139	0.2143	-2.812%	796	-20.532%
2026-03-24	0.2202	0.2205	0.2202	0.2205	-9.742%	1,111	-22.766%
2026-03-18	0.2431	0.2443	0.2427	0.2443	+1.243%	5,009	-30.291%
2026-03-17	0.2412	0.2413	0.2412	0.2413	+1.857%	62	-29.424%
2026-03-16	0.2355	0.2369	0.2349	0.2369	+1.067%	23,496	-28.113%
2026-03-15	0.2345	0.2355	0.2344	0.2344	-0.972%	6	-27.346%
2026-03-14	0.2367	0.2367	0.2367	0.2367	-0.546%	2	-28.052%
2026-03-13	0.2342	0.2417	0.2342	0.2380	+1.190%	1,739	-28.445%
2026-03-12	0.2352	0.2352	0.2352	0.2352	-6.220%	1,275	-27.594%
2026-03-11	0.2391	0.2569	0.2389	0.2508	+14.678%	16,137	-32.097%
2026-03-07	0.2143	0.2192	0.2143	0.2187	+3.748%	644	-22.131%
2026-03-06	0.2102	0.2111	0.2100	0.2108	-1.357%	2,816	-19.213%
2026-03-05	0.2136	0.2137	0.2136	0.2137	+0.992%	2	-20.309%
2026-03-04	0.2123	0.2123	0.2116	0.2116	+4.494%	26	-19.518%
2026-03-03	0.2030	0.2030	0.2025	0.2025	-3.387%	297	-15.901%
2026-03-02	0.2096	0.2096	0.2096	0.2096	+1.846%	1,861	-18.750%
2026-03-01	0.2066	0.2066	0.2058	0.2058	-1.200%	678	-17.250%
2026-02-27	0.2083	0.2083	0.2083	0.2083	-0.904%	180	-18.243%
2026-02-26	0.2042	0.2102	0.2042	0.2102	-3.710%	1,617	-18.982%
2026-02-25	0.2179	0.2183	0.2179	0.2183	+6.696%	255	-21.988%
2026-02-24	0.2046	0.2046	0.2046	0.2046	-3.217%	111	-16.764%
2026-02-23	0.2114	0.2114	0.2114	0.2114	-5.835%	172	-19.442%
2026-02-22	0.2250	0.2250	0.2245	0.2245	-4.913%	572	-24.143%
2026-02-19	0.2361	0.2361	0.2361	0.2361	-2.840%	176	-27.870%
2026-02-13	0.2391	0.2436	0.2391	0.2430	+0.538%	754	-29.918%
2026-02-12	0.2350	0.2460	0.2349	0.2417	+3.070%	960	-29.541%
2026-02-11	0.2311	0.2360	0.2311	0.2345	-4.168%	859	-27.377%
2026-02-10	0.2447	0.2447	0.2447	0.2447	-3.281%	1	-30.405%
2026-02-09	0.2484	0.2530	0.2484	0.2530	-0.276%	178	-32.688%
2026-02-08	0.2469	0.2537	0.2468	0.2537	+0.595%	1,444	-32.873%
2026-02-07	0.2557	0.2608	0.2451	0.2522	+25.723%	3,425	-32.474%
2026-02-06	0.2006	0.2006	0.2006	0.2006	-18.389%	181	-15.105%
2026-02-04	0.2549	0.2549	0.2458	0.2458	-2.383%	1,059	-30.716%
2026-02-02	0.2518	0.2518	0.2518	0.2518	+0.881%	1	-32.367%
2026-02-01	0.2471	0.2520	0.2471	0.2496	+6.758%	5,646	-31.771%
2026-01-31	0.2539	0.2539	0.2338	0.2338	-12.270%	191	-27.160%
2026-01-30	0.2561	0.2703	0.2561	0.2665	-7.626%	1,276	-36.098%
2026-01-27	0.2885	0.2885	0.2885	0.2885	-3.897%	120	-40.971%
2026-01-22	0.3139	0.3139	0.3002	0.3002	-4.577%	251	-43.271%
2026-01-19	0.3275	0.3275	0.3146	0.3146	-5.865%	1,673	-45.868%
2026-01-18	0.3342	0.3342	0.3342	0.3342	-3.438%	1	-49.042%
2026-01-17	0.3461	0.3461	0.3461	0.3461	+3.098%	124	-50.795%
2026-01-16	0.3363	0.3363	0.3357	0.3357	-2.100%	190	-49.270%
2026-01-11	0.3451	0.3451	0.3429	0.3429	-1.409%	1,709	-50.335%
2026-01-10	0.3478	0.3478	0.3478	0.3478	+0.637%	127	-51.035%
2026-01-09	0.3468	0.3468	0.3456	0.3456	-2.675%	3	-50.723%
2026-01-06	0.3551	0.3551	0.3551	0.3551	+9.734%	282	-52.042%
2025-12-31	0.3236	0.3236	0.3236	0.3236	-3.919%	190	-47.373%
2025-12-29	0.3369	0.3369	0.3368	0.3368	+2.092%	158	-49.436%
2025-12-28	0.3366	0.3371	0.3299	0.3299	+1.103%	416	-48.378%
2025-12-27	0.3266	0.3266	0.3263	0.3263	+0.524%	288	-47.809%
2025-12-25	0.3262	0.3262	0.3246	0.3246	+3.211%	193	-47.535%
2025-12-23	0.3146	0.3146	0.3145	0.3145	-2.238%	98	-45.851%
2025-12-19	0.3268	0.3269	0.3217	0.3217	-1.591%	4,306	-47.062%
2025-12-17	0.3269	0.3269	0.3269	0.3269	-1.832%	1	-47.905%
2025-12-16	0.3330	0.3330	0.3330	0.3330	-9.141%	102	-48.859%
2025-12-12	0.3665	0.3665	0.3665	0.3665	+1.299%	65	-53.533%
2025-12-11	0.3607	0.3618	0.3607	0.3618	-12.651%	138	-52.930%
2025-12-04	0.4142	0.4142	0.4142	0.4142	-2.564%	133	-58.885%
2025-12-03	0.4404	0.4404	0.4251	0.4251	-4.558%	490	-59.939%
2025-12-02	0.4724	0.4993	0.4407	0.4454	-6.937%	13,953	-61.765%
2025-12-01	0.4007	0.5187	0.3867	0.4786	+14.088%	19,344	-64.417%
2025-11-30	0.3795	0.4777	0.3795	0.4195	+7.399%	13,095	-59.404%
2025-11-25	0.3906	0.3906	0.3906	0.3906	+2.198%	315	-56.400%
2025-11-23	0.3822	0.3822	0.3822	0.3822	+6.522%	154	-55.442%
2025-11-22	0.3588	0.3588	0.3588	0.3588	-7.215%	56	-52.536%
2025-11-21	0.3867	0.3867	0.3867	0.3867	-6.954%	56	-55.961%
2025-11-20	0.4142	0.4156	0.4142	0.4156	+0.386%	656	-59.023%
2025-11-17	0.4181	0.4181	0.4140	0.4140	-16.262%	32	-58.865%
2025-11-10	0.4932	0.4981	0.4932	0.4944	+5.080%	546	-65.554%
2025-11-09	0.4705	0.4705	0.4705	0.4705	-6.069%	118	-63.804%
2025-11-07	0.4635	0.5009	0.4623	0.5009	+16.570%	3,645	-66.001%
2025-11-04	0.4529	0.4529	0.4297	0.4297	-2.430%	135	-60.368%
2025-11-03	0.4835	0.4835	0.4404	0.4404	-15.454%	207	-61.331%
2025-11-02	0.5323	0.5324	0.5205	0.5209	+2.884%	1,719	-67.307%
2025-10-31	0.5050	0.5069	0.5050	0.5063	+6.433%	1,010	-66.364%
2025-10-30	0.4757	0.4757	0.4757	0.4757	-10.177%	57	-64.200%
2025-10-29	0.5323	0.5323	0.5296	0.5296	-1.999%	184	-67.844%
2025-10-28	0.5420	0.5420	0.5404	0.5404	-2.771%	19	-68.486%
2025-10-27	0.5629	0.5629	0.5552	0.5558	+0.180%	1,627	-69.359%
2025-10-26	0.5520	0.5562	0.5520	0.5548	+2.343%	3,642	-69.304%
2025-10-25	0.5413	0.5421	0.5413	0.5421	-1.436%	439	-68.585%
2025-10-24	0.5466	0.5500	0.5462	0.5500	+0.018%	1,210	-69.036%
2025-10-23	0.5499	0.5499	0.5499	0.5499	+3.248%	95	-69.031%
2025-10-22	0.5326	0.5326	0.5326	0.5326	-5.130%	44	-68.025%
2025-10-21	0.5714	0.5714	0.5614	0.5614	+1.537%	211	-69.665%
2025-10-19	0.5528	0.5529	0.5528	0.5529	-3.390%	243	-69.199%
2025-10-14	0.6002	0.6002	0.5723	0.5723	-10.213%	148	-70.243%
2025-10-13	0.5744	0.6821	0.5715	0.6374	+31.314%	5,176	-73.282%
2025-10-11	0.4757	0.5002	0.4757	0.4854	-2.177%	254	-64.916%
2025-10-10	0.6500	0.6500	0.3500	0.4962	-25.451%	3,587	-65.679%
2025-10-08	0.6656	0.6656	0.6656	0.6656	-5.495%	81	-74.414%
2025-10-07	0.7028	0.7043	0.7028	0.7043	+2.488%	441	-75.820%
2025-10-06	0.6700	0.6872	0.6700	0.6872	+3.199%	184	-75.218%
2025-10-05	0.6670	0.6670	0.6659	0.6659	-4.007%	172	-74.426%
2025-10-02	0.6902	0.6937	0.6902	0.6937	+9.884%	808	-75.450%
2025-09-30	0.6361	0.6402	0.6313	0.6313	-3.086%	1,715	-73.024%
2025-09-27	0.6518	0.6570	0.6494	0.6514	+0.680%	561	-73.856%
2025-09-26	0.6470	0.6470	0.6470	0.6470	+3.239%	22	-73.679%
2025-09-25	0.6668	0.6668	0.6267	0.6267	-6.393%	335	-72.826%
2025-09-24	0.6699	0.6699	0.6695	0.6695	+1.286%	999	-74.563%
2025-09-23	0.6630	0.6657	0.6610	0.6610	+2.322%	164	-74.236%
2025-09-22	0.6406	0.6536	0.6406	0.6460	-12.192%	187	-73.638%
2025-09-21	0.7374	0.7374	0.7357	0.7357	-2.788%	340	-76.852%
2025-09-18	0.7568	0.7568	0.7568	0.7568	+8.284%	15	-77.497%
2025-09-17	0.6989	0.6989	0.6989	0.6989	-10.558%	18	-75.633%
2025-09-14	0.7814	0.7814	0.7814	0.7814	-1.139%	15	-78.206%
2025-09-13	0.7904	0.7904	0.7904	0.7904	+2.997%	29	-78.454%
2025-09-12	0.7541	0.7674	0.7541	0.7674	+3.048%	295	-77.808%
2025-09-11	0.7447	0.7447	0.7447	0.7447	-1.168%	269	-77.132%
2025-09-10	0.7518	0.7535	0.7502	0.7535	+0.199%	1,400	-77.399%
2025-09-09	0.7520	0.7520	0.7520	0.7520	+1.732%	38	-77.354%
2025-09-08	0.7492	0.7492	0.7392	0.7392	-2.338%	373	-76.962%
2025-09-06	0.7293	0.7569	0.7293	0.7569	+5.271%	2,593	-77.500%
2025-09-05	0.7181	0.7190	0.7181	0.7190	-0.042%	1,511	-76.314%
2025-09-04	0.7569	0.7569	0.7193	0.7193	-6.609%	40	-76.324%
2025-09-03	0.7779	0.7779	0.7702	0.7702	-1.572%	542	-77.889%
2025-09-02	0.7834	0.7834	0.7825	0.7825	-1.869%	259	-78.236%
2025-09-01	0.7800	0.7974	0.7800	0.7974	-3.122%	1,658	-78.643%
2025-08-31	0.8231	0.8231	0.8231	0.8231	-2.523%	55	-79.310%
2025-08-30	0.8441	0.8444	0.8441	0.8444	+3.442%	327	-79.832%
2025-08-29	0.8150	0.8163	0.8150	0.8163	-2.775%	807	-79.138%
2025-08-28	0.8767	0.9104	0.8245	0.8396	-4.558%	16,465	-79.717%
2025-08-27	0.8690	0.8797	0.8580	0.8797	-0.845%	1,440	-80.641%
2025-08-26	0.9003	0.9225	0.8872	0.8872	-3.250%	2,758	-80.805%
2025-08-25	1.0151	1.0404	0.9170	0.9170	-13.130%	758	-81.429%
2025-08-24	1.1544	1.1642	1.0556	1.0556	-8.945%	12,450	-83.867%
2025-08-23	1.1143	1.1754	1.0438	1.1593	+3.324%	12,816	-85.310%
2025-08-22	0.8438	1.3229	0.8165	1.1220	+34.921%	52,549	-84.822%
2025-08-21	0.8372	0.9320	0.8156	0.8316	+1.477%	17,057	-79.521%
2025-08-20	0.6973	0.9220	0.6973	0.8195	+19.165%	31,192	-79.219%
2025-08-19	0.7269	0.7578	0.6877	0.6877	-6.702%	3,178	-75.236%
2025-08-18	0.7371	0.7578	0.7163	0.7371	-1.733%	1,157	-76.896%
2025-08-17	0.7684	0.7791	0.7371	0.7501	-4.079%	1,648	-77.296%
2025-08-16	0.6597	0.8103	0.6597	0.7820	+20.197%	6,646	-78.223%
2025-08-15	0.6689	0.6716	0.6328	0.6506	-1.379%	44	-73.824%
2025-08-14	0.7578	0.7684	0.6597	0.6597	-14.146%	675	-74.185%
2025-08-13	0.7474	0.7688	0.7371	0.7684	+4.246%	101	-77.837%
2025-08-12	0.7071	0.7371	0.6877	0.7371	+5.708%	122	-76.896%
2025-08-11	0.7578	0.7578	0.6973	0.6973	-6.491%	613	-75.577%
2025-08-10	0.7684	0.7684	0.7371	0.7457	-0.811%	71	-77.162%
2025-08-09	0.7269	0.7588	0.7269	0.7518	+4.868%	230	-77.348%
2025-08-08	0.6877	0.7169	0.6877	0.7169	+5.691%	8	-76.245%
2025-08-07	0.6542	0.6783	0.6542	0.6783	+4.002%	67	-74.893%
2025-08-06	0.6241	0.6522	0.6241	0.6522	+3.066%	387	-73.888%
2025-08-05	0.6600	0.6689	0.6328	0.6328	-4.078%	176	-73.088%
2025-08-04	0.6506	0.6689	0.6417	0.6597	+2.805%	8	-74.185%
2025-08-03	0.6155	0.6417	0.6155	0.6417	+5.717%	6	-73.461%
2025-08-02	0.6155	0.6241	0.5987	0.6070	-2.740%	8	-71.944%
2025-08-01	0.6417	0.6417	0.6241	0.6241	-4.073%	13	-72.713%
2025-07-31	0.6973	0.7071	0.6506	0.6506	-5.395%	181	-73.824%
2025-07-30	0.6973	0.6973	0.6689	0.6877	-1.813%	11	-75.236%
2025-07-29	0.7169	0.7474	0.7004	0.7004	-3.646%	463	-75.685%
2025-07-28	0.7684	0.7900	0.7269	0.7269	-4.581%	767	-76.572%
2025-07-27	0.7371	0.7618	0.7371	0.7618	+4.801%	35	-77.645%
2025-07-26	0.7371	0.7371	0.7269	0.7269	-0.261%	3	-76.572%
2025-07-25	0.7071	0.7288	0.6877	0.7288	+1.660%	93	-76.633%
2025-07-24	0.7169	0.7169	0.6689	0.7169	+1.386%	273	-76.245%
2025-07-23	0.7684	0.7791	0.6973	0.7071	-9.241%	18	-75.916%
2025-07-22	0.7900	0.8010	0.7474	0.7791	-2.734%	2,116	-78.141%
2025-07-21	0.7474	0.8010	0.7474	0.8010	+5.701%	473	-78.739%
2025-07-20	0.7371	0.7727	0.7371	0.7578	+4.251%	27	-77.527%
2025-07-19	0.7071	0.7278	0.7038	0.7269	+2.193%	1,049	-76.572%
2025-07-18	0.7235	0.7578	0.7113	0.7113	-0.781%	1,197	-76.058%
2025-07-17	0.7269	0.7307	0.6941	0.7169	0.000%	1,269	-76.245%
2025-07-16	0.7034	0.7371	0.6973	0.7169	+1.386%	971	-76.245%
2025-07-15	0.6783	0.7071	0.6689	0.7071	+2.821%	2,162	-75.916%
2025-07-14	0.6973	0.7269	0.6877	0.6877	0.000%	11	-75.236%
2025-07-13	0.6689	0.6973	0.6689	0.6877	+4.244%	218	-75.236%
2025-07-12	0.6783	0.6783	0.6597	0.6597	-1.375%	10	-74.185%
2025-07-11	0.6783	0.6877	0.6689	0.6689	0.000%	8	-74.540%
2025-07-10	0.6241	0.6689	0.6241	0.6689	+8.676%	8	-74.540%
2025-07-09	0.5904	0.6155	0.5904	0.6155	+4.357%	1,040	-72.331%
2025-07-08	0.5743	0.5898	0.5743	0.5898	+4.131%	306	-71.126%
2025-07-07	0.5823	0.5823	0.5664	0.5664	-1.376%	223	-69.933%
2025-07-06	0.5509	0.5823	0.5509	0.5743	+2.462%	8	-70.347%
2025-07-05	0.5547	0.5605	0.5509	0.5605	+0.340%	374	-69.616%
2025-07-04	0.5987	0.5987	0.5586	0.5586	-7.974%	227	-69.513%
2025-07-03	0.6241	0.6328	0.6070	0.6070	-1.381%	7	-71.944%
2025-07-02	0.5433	0.6155	0.5433	0.6155	+15.522%	1,436	-72.331%
2025-07-01	0.5664	0.5664	0.5328	0.5328	-7.226%	934	-68.037%
2025-06-30	0.5987	0.5987	0.5743	0.5743	-3.673%	626	-70.347%
2025-06-29	0.5743	0.5962	0.5717	0.5962	+5.261%	1,198	-71.436%
2025-06-28	0.5586	0.5664	0.5509	0.5664	0.000%	6	-69.933%
2025-06-27	0.5586	0.5664	0.5554	0.5664	0.000%	43	-69.933%
2025-06-26	0.5823	0.5823	0.5664	0.5664	-1.376%	4	-69.933%
2025-06-25	0.5823	0.5823	0.5743	0.5743	-2.727%	3	-70.347%
2025-06-24	0.5904	0.5987	0.5904	0.5904	+1.391%	4	-71.155%
2025-06-23	0.5212	0.5823	0.5212	0.5823	+12.631%	18	-70.754%
2025-06-22	0.5433	0.5433	0.5069	0.5170	-6.154%	11	-67.060%
2025-06-21	0.5823	0.5823	0.5509	0.5509	-6.690%	7	-69.087%
2025-06-20	0.5987	0.6070	0.5743	0.5904	-2.735%	11	-71.155%
2025-06-19	0.6155	0.6155	0.6070	0.6070	0.000%	3	-71.944%
2025-06-18	0.6070	0.6155	0.5904	0.6070	-0.492%	19	-71.944%
2025-06-17	0.6506	0.6600	0.6100	0.6100	-7.534%	361	-72.082%
2025-06-16	0.6328	0.6700	0.6328	0.6597	+5.704%	14	-74.185%
2025-06-15	0.6300	0.6328	0.6241	0.6241	+0.661%	4	-72.713%
2025-06-14	0.6300	0.6300	0.6200	0.6200	-0.657%	2	-72.532%
2025-06-13	0.6417	0.6417	0.6056	0.6241	-3.985%	1,077	-72.713%
2025-06-12	0.6973	0.6973	0.6500	0.6500	-7.143%	2,061	-73.800%
2025-06-11	0.7213	0.7348	0.7000	0.7000	-4.110%	839	-75.671%
2025-06-10	0.7071	0.7300	0.7071	0.7300	+4.690%	1,034	-76.671%
2025-06-09	0.6689	0.6973	0.6689	0.6973	+5.700%	6	-75.577%
2025-06-07	0.6350	0.6597	0.6350	0.6597	+4.714%	8	-74.185%
2025-06-06	0.6125	0.6450	0.6125	0.6300	+2.173%	17	-72.968%
2025-06-05	0.6689	0.6689	0.6155	0.6166	-8.652%	82	-72.381%
2025-06-04	0.6908	0.6950	0.6750	0.6750	-2.287%	3,485	-74.770%
2025-06-03	0.6750	0.6908	0.6750	0.6908	+3.274%	3,243	-75.347%
2025-06-02	0.6597	0.6689	0.6597	0.6689	+2.813%	4	-74.540%
2025-06-01	0.6417	0.6506	0.6328	0.6506	0.000%	49	-73.824%
2025-05-31	0.6250	0.6506	0.6155	0.6506	+2.813%	36	-73.824%
2025-05-30	0.7071	0.7071	0.6328	0.6328	-11.595%	220	-73.088%
2025-05-29	0.7474	0.7578	0.7158	0.7158	-2.890%	9	-76.208%
2025-05-28	0.7474	0.7578	0.7169	0.7371	-2.732%	37	-76.896%
2025-05-27	0.7169	0.7578	0.7158	0.7578	+4.251%	10	-77.527%
2025-05-26	0.7371	0.7474	0.7269	0.7269	-1.384%	7	-76.572%
2025-05-25	0.7169	0.7371	0.7071	0.7371	+1.403%	22	-76.896%
2025-05-24	0.7474	0.7541	0.7269	0.7269	-1.384%	2,459	-76.572%
2025-05-23	0.8331	0.8585	0.7371	0.7371	-10.328%	4,783	-76.896%
2025-05-22	0.7900	0.8312	0.7900	0.8220	+5.506%	5,469	-79.282%
2025-05-21	0.7578	0.7791	0.7474	0.7791	+1.393%	177	-78.141%
2025-05-20	0.7791	0.7791	0.7269	0.7684	0.000%	123	-77.837%
2025-05-19	0.8010	0.8010	0.7371	0.7684	-2.734%	26	-77.837%
2025-05-18	0.7684	0.8122	0.7474	0.7900	+4.249%	1,489	-78.443%
2025-05-17	0.7900	0.7900	0.7578	0.7578	-5.393%	11	-77.527%
2025-05-16	0.8235	0.8350	0.8010	0.8010	-1.379%	198	-78.739%
2025-05-15	0.8705	0.8705	0.8010	0.8122	-5.712%	285	-79.032%
2025-05-14	0.9330	0.9330	0.8585	0.8614	-9.221%	646	-80.230%
2025-05-13	0.9330	0.9489	0.8950	0.9489	+0.307%	460	-82.053%
2025-05-12	0.9592	0.9862	0.9201	0.9460	-0.703%	21	-81.998%
2025-05-11	0.9726	0.9726	0.9330	0.9527	-0.678%	26	-82.124%
2025-05-10	0.9201	0.9592	0.9201	0.9592	+4.250%	71	-82.246%
2025-05-09	0.8585	0.9201	0.8585	0.9201	+8.669%	461	-81.491%
2025-05-08	0.7371	0.8467	0.7371	0.8467	+16.481%	601	-79.887%
2025-05-07	0.7371	0.7456	0.7169	0.7269	0.000%	45	-76.572%
2025-05-06	0.7578	0.7684	0.7169	0.7269	-5.401%	14	-76.572%
2025-05-05	0.7474	0.7791	0.7455	0.7684	+1.399%	1,488	-77.837%
2025-05-04	0.7791	0.7794	0.7474	0.7578	-5.393%	2,838	-77.527%
2025-05-03	0.8350	0.8350	0.7900	0.8010	-6.698%	8	-78.739%
2025-05-02	0.8585	0.8585	0.8467	0.8585	+1.394%	4	-80.163%
2025-05-01	0.8350	0.8467	0.8350	0.8467	+2.817%	3	-79.887%
2025-04-30	0.8350	0.8350	0.8122	0.8235	0.000%	6	-79.320%
2025-04-29	0.8705	0.8705	0.8235	0.8235	-4.077%	368	-79.320%
2025-04-28	0.8122	0.8585	0.8122	0.8585	+4.250%	13	-80.163%
2025-04-27	0.8467	0.8467	0.8235	0.8235	-4.077%	4	-79.320%
2025-04-26	0.8350	0.8705	0.8350	0.8585	+4.250%	190	-80.163%
2025-04-25	0.8122	0.8258	0.8010	0.8235	+1.391%	7,137	-79.320%
2025-04-24	0.7791	0.8122	0.7791	0.8122	+2.810%	7	-79.032%
2025-04-23	0.7791	0.8010	0.7791	0.7900	+2.811%	893	-78.443%
2025-04-22	0.7169	0.7684	0.7169	0.7684	+6.309%	314	-77.837%
2025-04-21	0.7269	0.7371	0.7169	0.7228	+0.823%	41	-76.439%
2025-04-20	0.7169	0.7169	0.7071	0.7169	+1.386%	87	-76.245%
2025-04-19	0.6892	0.7071	0.6892	0.7071	+4.709%	31	-75.916%
2025-04-18	0.6753	0.6753	0.6753	0.6753	+2.582%	656	-74.782%
2025-04-16	0.6583	0.6583	0.6583	0.6583	-3.518%	759	-74.130%
2025-04-14	0.6742	0.6848	0.6742	0.6823	-2.640%	1,501	-75.040%
2025-04-12	0.7008	0.7008	0.7008	0.7008	+12.814%	713	-75.699%
2025-04-07	0.6060	0.6212	0.6060	0.6212	-4.768%	452	-72.585%
2025-04-05	0.6657	0.6657	0.6523	0.6523	-0.473%	464	-73.892%
2025-04-04	0.6554	0.6554	0.6554	0.6554	-9.600%	162	-74.016%
2025-03-31	0.7250	0.7250	0.7250	0.7250	-4.265%	403	-76.510%
2025-03-28	0.8298	0.8298	0.7573	0.7573	-8.781%	566	-77.512%
2025-03-27	0.8525	0.8525	0.8302	0.8302	-1.355%	407	-79.487%
2025-03-26	0.8519	0.8519	0.8416	0.8416	-2.581%	1,100	-79.765%
2025-03-25	0.8583	0.8639	0.8546	0.8639	0.000%	828	-80.287%

.dark-mode .fLsDqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLsDqB{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto OKX

BANDUSD
Band Protocol / United States dollar
crypto OKX