Dark

BANDUSD
Band Protocol / United States dollar
crypto OKX

Real-time

Jul 14, 2025 12:35:27 AM EDT

0.7269USD+10.186%(+0.0672)225BAND156USD

0.7238Bid 0.7305Ask 0.0067Spread

Composite
0.7250 Coinbase
0.7250 OKX
0.7269

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.6973	0.7269	0.6973	0.7269	+5.700%	6	0.000%
2025-07-13	0.6689	0.6973	0.6689	0.6877	+4.244%	218	+5.700%
2025-07-12	0.6748	0.6748	0.6597	0.6597	-1.375%	9	+10.186%
2025-07-11	0.6783	0.6877	0.6689	0.6689	0.000%	8	+8.671%
2025-07-10	0.6241	0.6689	0.6241	0.6689	+8.676%	8	+8.671%
2025-07-09	0.5904	0.6155	0.5904	0.6155	+4.357%	1,040	+18.099%
2025-07-08	0.5743	0.5898	0.5743	0.5898	+4.131%	306	+23.245%
2025-07-07	0.5823	0.5823	0.5664	0.5664	-1.376%	223	+28.337%
2025-07-06	0.5509	0.5823	0.5509	0.5743	+2.462%	8	+26.571%
2025-07-05	0.5547	0.5605	0.5509	0.5605	+0.340%	374	+29.688%
2025-07-04	0.5987	0.5987	0.5586	0.5586	-7.974%	227	+30.129%
2025-07-03	0.6241	0.6328	0.6070	0.6070	-1.381%	7	+19.753%
2025-07-02	0.5433	0.6155	0.5433	0.6155	+15.522%	1,436	+18.099%
2025-07-01	0.5664	0.5664	0.5328	0.5328	-7.226%	934	+36.430%
2025-06-30	0.5987	0.5987	0.5743	0.5743	-3.673%	626	+26.571%
2025-06-29	0.5743	0.5962	0.5717	0.5962	+5.261%	1,198	+21.922%
2025-06-28	0.5586	0.5664	0.5509	0.5664	0.000%	6	+28.337%
2025-06-27	0.5586	0.5664	0.5554	0.5664	0.000%	43	+28.337%
2025-06-26	0.5823	0.5823	0.5664	0.5664	-1.376%	4	+28.337%
2025-06-25	0.5823	0.5823	0.5743	0.5743	-2.727%	3	+26.571%
2025-06-24	0.5904	0.5987	0.5904	0.5904	+1.391%	4	+23.120%
2025-06-23	0.5212	0.5823	0.5212	0.5823	+12.631%	18	+24.833%
2025-06-22	0.5433	0.5433	0.5069	0.5170	-6.154%	11	+40.600%
2025-06-21	0.5823	0.5823	0.5509	0.5509	-6.690%	7	+31.948%
2025-06-20	0.5987	0.6070	0.5743	0.5904	-2.735%	11	+23.120%
2025-06-19	0.6155	0.6155	0.6070	0.6070	0.000%	3	+19.753%
2025-06-18	0.6070	0.6155	0.5904	0.6070	-0.492%	19	+19.753%
2025-06-17	0.6506	0.6600	0.6100	0.6100	-7.534%	361	+19.164%
2025-06-16	0.6328	0.6700	0.6328	0.6597	+5.704%	14	+10.186%
2025-06-15	0.6300	0.6328	0.6241	0.6241	+0.661%	4	+16.472%
2025-06-14	0.6300	0.6300	0.6200	0.6200	-0.657%	2	+17.242%
2025-06-13	0.6417	0.6417	0.6056	0.6241	-3.985%	1,077	+16.472%
2025-06-12	0.6973	0.6973	0.6500	0.6500	-7.143%	2,061	+11.831%
2025-06-11	0.7213	0.7348	0.7000	0.7000	-4.110%	839	+3.843%
2025-06-10	0.7071	0.7300	0.7071	0.7300	+4.690%	1,034	-0.425%
2025-06-09	0.6689	0.6973	0.6689	0.6973	+5.700%	6	+4.245%
2025-06-07	0.6350	0.6597	0.6350	0.6597	+4.714%	8	+10.186%
2025-06-06	0.6125	0.6450	0.6125	0.6300	+2.173%	17	+15.381%
2025-06-05	0.6689	0.6689	0.6155	0.6166	-8.652%	82	+17.888%
2025-06-04	0.6908	0.6950	0.6750	0.6750	-2.287%	3,485	+7.689%
2025-06-03	0.6750	0.6908	0.6750	0.6908	+3.274%	3,243	+5.226%
2025-06-02	0.6597	0.6689	0.6597	0.6689	+2.813%	4	+8.671%
2025-06-01	0.6417	0.6506	0.6328	0.6506	0.000%	49	+11.728%
2025-05-31	0.6250	0.6506	0.6155	0.6506	+2.813%	36	+11.728%
2025-05-30	0.7071	0.7071	0.6328	0.6328	-11.595%	220	+14.870%
2025-05-29	0.7474	0.7578	0.7158	0.7158	-2.890%	9	+1.551%
2025-05-28	0.7474	0.7578	0.7169	0.7371	-2.732%	37	-1.384%
2025-05-27	0.7169	0.7578	0.7158	0.7578	+4.251%	10	-4.078%
2025-05-26	0.7371	0.7474	0.7269	0.7269	-1.384%	7	0.000%
2025-05-25	0.7169	0.7371	0.7071	0.7371	+1.403%	22	-1.384%
2025-05-24	0.7474	0.7541	0.7269	0.7269	-1.384%	2,459	0.000%
2025-05-23	0.8331	0.8585	0.7371	0.7371	-10.328%	4,783	-1.384%
2025-05-22	0.7900	0.8312	0.7900	0.8220	+5.506%	5,469	-11.569%
2025-05-21	0.7578	0.7791	0.7474	0.7791	+1.393%	177	-6.700%
2025-05-20	0.7791	0.7791	0.7269	0.7684	0.000%	123	-5.401%
2025-05-19	0.8010	0.8010	0.7371	0.7684	-2.734%	26	-5.401%
2025-05-18	0.7684	0.8122	0.7474	0.7900	+4.249%	1,489	-7.987%
2025-05-17	0.7900	0.7900	0.7578	0.7578	-5.393%	11	-4.078%
2025-05-16	0.8235	0.8350	0.8010	0.8010	-1.379%	198	-9.251%
2025-05-15	0.8705	0.8705	0.8010	0.8122	-5.712%	285	-10.502%
2025-05-14	0.9330	0.9330	0.8585	0.8614	-9.221%	646	-15.614%
2025-05-13	0.9330	0.9489	0.8950	0.9489	+0.307%	460	-23.396%
2025-05-12	0.9592	0.9862	0.9201	0.9460	-0.703%	21	-23.161%
2025-05-11	0.9726	0.9726	0.9330	0.9527	-0.678%	26	-23.701%
2025-05-10	0.9201	0.9592	0.9201	0.9592	+4.250%	71	-24.218%
2025-05-09	0.8585	0.9201	0.8585	0.9201	+8.669%	461	-20.998%
2025-05-08	0.7371	0.8467	0.7371	0.8467	+16.481%	601	-14.149%
2025-05-07	0.7371	0.7456	0.7169	0.7269	0.000%	45	0.000%
2025-05-06	0.7578	0.7684	0.7169	0.7269	-5.401%	14	0.000%
2025-05-05	0.7474	0.7791	0.7455	0.7684	+1.399%	1,488	-5.401%
2025-05-04	0.7791	0.7794	0.7474	0.7578	-5.393%	2,838	-4.078%
2025-05-03	0.8350	0.8350	0.7900	0.8010	-6.698%	8	-9.251%
2025-05-02	0.8585	0.8585	0.8467	0.8585	+1.394%	4	-15.329%
2025-05-01	0.8350	0.8467	0.8350	0.8467	+2.817%	3	-14.149%
2025-04-30	0.8350	0.8350	0.8122	0.8235	0.000%	6	-11.730%
2025-04-29	0.8705	0.8705	0.8235	0.8235	-4.077%	368	-11.730%
2025-04-28	0.8122	0.8585	0.8122	0.8585	+4.250%	13	-15.329%
2025-04-27	0.8467	0.8467	0.8235	0.8235	-4.077%	4	-11.730%
2025-04-26	0.8350	0.8705	0.8350	0.8585	+4.250%	190	-15.329%
2025-04-25	0.8122	0.8258	0.8010	0.8235	+1.391%	7,137	-11.730%
2025-04-24	0.7791	0.8122	0.7791	0.8122	+2.810%	7	-10.502%
2025-04-23	0.7791	0.8010	0.7791	0.7900	+2.811%	893	-7.987%
2025-04-22	0.7169	0.7684	0.7169	0.7684	+6.309%	314	-5.401%
2025-04-21	0.7269	0.7371	0.7169	0.7228	+0.823%	41	+0.567%
2025-04-20	0.7169	0.7169	0.7071	0.7169	+1.386%	87	+1.395%
2025-04-19	0.6892	0.7071	0.6892	0.7071	+4.709%	31	+2.800%
2025-04-18	0.6753	0.6753	0.6753	0.6753	+2.582%	656	+7.641%
2025-04-16	0.6583	0.6583	0.6583	0.6583	-3.518%	759	+10.421%
2025-04-14	0.6742	0.6848	0.6742	0.6823	-2.640%	1,501	+6.537%
2025-04-12	0.7008	0.7008	0.7008	0.7008	+12.814%	713	+3.724%
2025-04-07	0.6060	0.6212	0.6060	0.6212	-4.768%	452	+17.015%
2025-04-05	0.6657	0.6657	0.6523	0.6523	-0.473%	464	+11.436%
2025-04-04	0.6554	0.6554	0.6554	0.6554	-9.600%	162	+10.909%
2025-03-31	0.7250	0.7250	0.7250	0.7250	-4.265%	403	+0.262%
2025-03-28	0.8298	0.8298	0.7573	0.7573	-8.781%	566	-4.014%
2025-03-27	0.8525	0.8525	0.8302	0.8302	-1.355%	407	-12.443%
2025-03-26	0.8519	0.8519	0.8416	0.8416	-2.581%	1,100	-13.629%
2025-03-25	0.8583	0.8639	0.8546	0.8639	0.000%	828	-15.858%

.dark-mode .Svmcn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Svmcn9{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / United States dollarcrypto OKX

BANDUSD
Band Protocol / United States dollar
crypto OKX