Dark

BANDUSD
Band Protocol / US Dollar
crypto

Inactive

Feb 23, 2023 5:02:00 AM EST

1.8500USD0.000%(0.0000)1480

Composite
0.1660 Coinbase
0.1660 OKX
0.1703

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-23	1.8500	1.8500	1.8500	1.8500	0.000%	148	0.000%
2023-02-17	1.8500	1.8500	1.8500	1.8500	+66.068%	99	0.000%
2023-02-12	1.1140	1.1140	1.1140	1.1140	-41.058%	43	+66.068%
2023-02-09	1.8900	1.8900	1.8900	1.8900	-46.985%	11	-2.116%
2023-01-31	1.6840	3.5650	1.6840	3.5650	+83.858%	88	-48.107%
2023-01-27	2.0060	2.0060	1.9390	1.9390	0.000%	300	-4.590%
2023-01-25	1.9150	1.9390	1.9150	1.9390	+15.143%	80	-4.590%
2023-01-22	2.0000	3.5650	1.3160	1.6840	-12.428%	1,303	+9.857%
2023-01-21	1.9410	1.9410	1.9230	1.9230	+12.654%	26	-3.796%
2023-01-18	1.8960	1.8960	1.7070	1.7070	-12.056%	152	+8.377%
2023-01-16	1.9410	1.9410	1.9410	1.9410	-1.970%	177	-4.688%
2023-01-14	1.8000	1.9800	1.8000	1.9800	+36.646%	154	-6.566%
2023-01-06	1.4490	1.4490	1.4490	1.4490	-0.889%	2	+27.674%
2023-01-05	1.4620	1.4620	1.4620	1.4620	-19.271%	51	+26.539%
2023-01-04	1.4490	1.8110	1.4490	1.8110	+24.983%	483	+2.154%
2022-12-29	1.4370	1.4490	1.4370	1.4490	-5.170%	3	+27.674%
2022-12-25	1.5280	1.5280	1.5280	1.5280	-4.500%	10	+21.073%
2022-12-22	1.6120	1.6120	1.6000	1.6000	-0.744%	157	+15.625%
2022-12-19	1.6120	1.6120	1.6120	1.6120	-15.158%	617	+14.764%
2022-12-12	1.9290	1.9290	1.9000	1.9000	-4.618%	250	-2.632%
2022-12-03	1.9920	1.9920	1.9920	1.9920	-6.523%	5	-7.129%
2022-12-02	2.1310	2.1310	2.1310	2.1310	-8.502%	6	-13.186%
2022-12-01	2.3270	2.3290	2.3270	2.3290	+28.178%	21	-20.567%
2022-11-30	1.8170	1.8170	1.8170	1.8170	+12.787%	3	+1.816%
2022-11-22	1.6120	1.6120	1.6000	1.6110	-19.930%	1,884	+14.836%
2022-11-17	2.0860	2.0860	2.0100	2.0120	+3.765%	396	-8.052%
2022-11-15	1.9390	1.9390	1.9390	1.9390	-3.915%	116	-4.590%
2022-11-14	1.8720	2.0180	1.8720	2.0180	-6.183%	91	-8.325%
2022-11-13	2.1510	2.1510	2.1510	2.1510	+2.088%	24	-13.993%
2022-11-11	2.7500	2.7500	2.1070	2.1070	-44.596%	659	-12.197%
2022-11-10	4.1450	4.1450	3.7980	3.8030	+102.072%	247	-51.354%
2022-11-09	2.0890	2.0890	1.6710	1.8820	-3.685%	807	-1.700%
2022-11-08	2.3400	2.7940	1.9470	1.9540	-20.342%	252	-5.322%
2022-11-07	2.8090	2.8090	2.4530	2.4530	-15.472%	236	-24.582%
2022-11-06	2.7910	2.9020	2.7910	2.9020	+0.554%	165	-36.251%
2022-11-05	2.6950	2.9660	2.6950	2.8860	+4.263%	2,296	-35.897%
2022-11-04	2.6800	4.1460	2.6800	2.7680	+18.900%	652	-33.165%
2022-11-03	1.5420	2.5770	1.5150	2.3280	+98.296%	862	-20.533%
2022-10-31	1.1740	1.1740	1.1740	1.1740	+8.203%	371	+57.581%
2022-10-25	1.0850	1.0850	1.0850	1.0850	-0.367%	40	+70.507%
2022-10-18	1.0980	1.0980	1.0890	1.0890	+1.491%	344	+69.881%
2022-10-16	1.1150	1.1750	1.0730	1.0730	+6.028%	576	+72.414%
2022-10-13	1.0120	1.0120	1.0120	1.0120	-15.947%	155	+82.806%
2022-10-02	1.2040	1.2040	1.2040	1.2040	+0.333%	39	+53.654%
2022-09-25	1.2050	1.2050	1.2000	1.2000	+1.437%	104	+54.167%
2022-09-22	1.1830	1.1830	1.1830	1.1830	+4.690%	20	+56.382%
2022-09-21	1.1300	1.1300	1.1300	1.1300	+0.177%	3	+63.717%
2022-09-20	1.1280	1.1280	1.1280	1.1280	-9.832%	4	+64.007%
2022-09-17	1.2510	1.2510	1.2510	1.2510	+2.794%	768	+47.882%
2022-09-16	1.2170	1.2170	1.2170	1.2170	-22.730%	29	+52.013%
2022-09-10	1.5750	1.5750	1.5750	1.5750	+20.413%	32	+17.460%
2022-09-08	1.3080	1.3080	1.3080	1.3080	-2.022%	10	+41.437%
2022-09-06	1.3060	1.3350	1.2920	1.3350	+2.221%	513	+38.577%
2022-09-05	1.3080	1.3080	1.2960	1.3060	0.000%	392	+41.654%
2022-09-03	1.3060	1.3060	1.3060	1.3060	+1.872%	63	+41.654%
2022-08-31	1.2810	1.2820	1.2810	1.2820	+4.568%	262	+44.306%
2022-08-30	1.2260	1.2260	1.2260	1.2260	+1.239%	156	+50.897%
2022-08-27	1.2110	1.2110	1.2110	1.2110	-3.120%	17	+52.766%
2022-08-26	1.3850	1.9300	1.2500	1.2500	-43.694%	693	+48.000%
2022-08-25	1.9000	2.2200	1.9000	2.2200	+60.289%	50	-16.667%
2022-08-23	1.3590	1.4210	1.3590	1.3850	+4.135%	275	+33.574%
2022-08-22	1.3300	1.3300	1.3300	1.3300	+0.605%	111	+39.098%
2022-08-19	1.4100	1.4100	1.3200	1.3220	-16.382%	167	+39.939%
2022-08-18	1.5810	1.5810	1.5810	1.5810	-10.779%	29	+17.015%
2022-08-11	1.8060	1.8060	1.7720	1.7720	-6.491%	223	+4.402%
2022-08-08	1.8950	1.8950	1.8950	1.8950	-0.733%	10	-2.375%
2022-08-06	1.9080	1.9090	1.9080	1.9090	+3.919%	213	-3.091%
2022-08-05	1.8370	1.8370	1.8370	1.8370	+5.092%	135	+0.708%
2022-08-04	1.7060	1.7480	1.7060	1.7480	-0.682%	112	+5.835%
2022-07-31	1.7600	1.7600	1.7600	1.7600	+0.860%	56	+5.114%
2022-07-30	1.8100	1.8120	1.7450	1.7450	-1.911%	45	+6.017%
2022-07-29	1.7790	1.7790	1.7790	1.7790	-5.623%	17	+3.991%
2022-07-28	1.6830	1.9730	1.6830	1.8850	+28.581%	259	-1.857%
2022-07-27	1.4660	1.4660	1.4660	1.4660	-0.272%	3	+26.194%
2022-07-21	1.4700	1.4700	1.4700	1.4700	0.000%	30	+25.850%
2022-07-20	1.4900	1.4900	1.4700	1.4700	-9.650%	55	+25.850%
2022-07-19	1.4810	1.6270	1.4770	1.6270	+11.668%	304	+13.706%
2022-07-18	1.5130	1.5130	1.4550	1.4570	+0.069%	181	+26.973%
2022-07-17	1.4560	1.4560	1.4560	1.4560	+16.760%	3	+27.060%
2022-07-13	1.2470	1.2470	1.2470	1.2470	-8.443%	12	+48.356%
2022-07-08	1.3620	1.3620	1.3620	1.3620	-2.645%	4	+35.830%
2022-07-07	1.3970	1.4000	1.3970	1.3990	+5.188%	29	+32.237%
2022-07-01	1.3300	1.3300	1.3300	1.3300	-14.744%	3	+39.098%
2022-06-26	1.5600	1.5600	1.5600	1.5600	+1.961%	175	+18.590%
2022-06-25	1.5130	1.5300	1.5060	1.5300	+6.398%	119	+20.915%
2022-06-24	1.4380	1.4380	1.4380	1.4380	+2.058%	71	+28.651%
2022-06-23	1.4200	1.4200	1.4090	1.4090	-0.071%	43	+31.299%
2022-06-22	1.3760	1.4100	1.3760	1.4100	-4.987%	213	+31.206%
2022-06-20	1.4840	1.4840	1.4840	1.4840	+6.916%	130	+24.663%
2022-06-19	1.3850	1.3880	1.3850	1.3880	+10.246%	54	+33.285%
2022-06-18	1.3100	1.3100	1.2590	1.2590	-4.040%	285	+46.942%
2022-06-16	1.3940	1.3950	1.3120	1.3120	-9.330%	2,021	+41.006%
2022-06-14	1.3200	1.4470	1.3200	1.4470	+18.704%	248	+27.851%
2022-06-13	1.4500	1.4500	1.2060	1.2190	-19.111%	467	+51.764%
2022-06-12	1.5900	1.5900	1.4500	1.5070	-14.131%	1,631	+22.760%
2022-06-11	2.0460	2.0460	1.7550	1.7550	-10.413%	1,531	+5.413%
2022-06-10	2.0550	2.0550	1.9590	1.9590	-6.492%	191	-5.564%
2022-06-09	1.7400	2.5740	1.7400	2.0950	+22.874%	853	-11.695%
2022-06-08	1.7070	1.7070	1.7050	1.7050	+1.852%	1,416	+8.504%
2022-06-07	1.6030	1.8830	1.6030	1.6740	+3.589%	676	+10.514%
2022-06-05	1.6600	1.6600	1.6160	1.6160	-20.472%	37	+14.480%
2022-06-04	2.0320	2.0320	2.0320	2.0320	+21.604%	5	-8.957%
2022-06-02	1.6710	1.6710	1.6710	1.6710	+16.284%	6	+10.712%
2022-05-27	1.4370	1.4370	1.4370	1.4370	-42.840%	32	+28.740%
2022-05-22	2.5140	2.5140	2.5140	2.5140	+55.955%	13	-26.412%
2022-05-17	1.6120	1.6120	1.6120	1.6120	-0.739%	13	+14.764%
2022-05-16	1.6240	1.6240	1.6240	1.6240	-6.559%	3	+13.916%
2022-05-15	1.6920	1.7380	1.6760	1.7380	+3.268%	11	+6.444%
2022-05-13	1.5660	1.8000	1.5660	1.6830	+11.310%	474	+9.923%
2022-05-12	1.8640	1.8640	1.5120	1.5120	-19.360%	15	+22.354%
2022-05-11	2.0840	2.0840	1.8750	1.8750	-16.741%	605	-1.333%
2022-05-10	2.2910	2.2910	2.2520	2.2520	-9.595%	1	-17.851%
2022-05-09	2.4910	2.4910	2.4910	2.4910	-9.220%	65	-25.733%
2022-05-08	2.7440	2.7440	2.7440	2.7440	-7.796%	3	-32.580%
2022-05-06	2.9760	2.9760	2.9760	2.9760	-6.120%	0.74869109	-37.836%
2022-05-03	3.1690	3.1700	3.1690	3.1700	+8.117%	111	-41.640%
2022-05-02	2.9320	2.9320	2.9320	2.9320	-0.812%	65	-36.903%
2022-05-01	2.9560	2.9560	2.9560	2.9560	+0.681%	87	-37.415%
2022-04-30	3.1100	3.1100	2.9360	2.9360	-11.030%	115	-36.989%
2022-04-26	3.3300	3.3300	3.3000	3.3000	-10.811%	290	-43.939%
2022-04-22	3.7000	3.7000	3.7000	3.7000	-10.757%	48	-50.000%
2022-04-21	4.1300	4.1460	4.1300	4.1460	+0.460%	48	-55.379%
2022-04-19	4.1270	4.1270	4.1270	4.1270	+17.244%	241	-55.173%
2022-04-18	3.5200	3.5200	3.5200	3.5200	-6.108%	2	-47.443%
2022-04-15	4.1460	4.1460	3.7490	3.7490	+1.352%	71	-50.654%
2022-04-14	3.6990	3.6990	3.6990	3.6990	-0.350%	54	-49.986%
2022-04-12	3.7120	3.7120	3.7120	3.7120	-3.634%	16	-50.162%
2022-04-11	3.8520	3.8710	3.8520	3.8520	-6.528%	118	-51.973%
2022-04-09	4.1210	4.1210	4.1210	4.1210	-2.114%	5	-55.108%
2022-04-08	4.2100	4.2100	4.2100	4.2100	-2.070%	47	-56.057%
2022-04-07	4.3640	4.3640	4.2990	4.2990	-8.259%	12	-56.967%
2022-04-06	4.6860	4.6860	4.6860	4.6860	-13.860%	7	-60.521%
2022-04-05	5.4400	5.4400	5.4400	5.4400	+7.298%	28	-65.993%
2022-04-04	5.1330	5.1330	5.0700	5.0700	-6.767%	54	-63.511%
2022-04-02	5.4400	5.4400	5.4380	5.4380	+1.078%	27	-65.980%
2022-04-01	4.7270	5.3800	4.7270	5.3800	+9.998%	141	-65.613%
2022-03-31	5.1470	5.1470	4.8910	4.8910	-0.184%	1,021	-62.175%
2022-03-30	4.8300	4.9000	4.8300	4.9000	+8.407%	46	-62.245%
2022-03-29	4.5200	4.5200	4.5200	4.5200	-6.669%	109	-59.071%
2022-03-28	4.7400	4.8430	4.5100	4.8430	+1.318%	691	-61.801%
2022-03-24	3.9630	4.7800	3.9630	4.7800	+27.739%	13	-61.297%
2022-03-22	3.7420	3.7420	3.7420	3.7420	-17.632%	11	-50.561%
2022-03-21	4.5430	4.5430	4.5430	4.5430	-3.994%	11	-59.278%
2022-03-20	4.6400	4.7320	4.6400	4.7320	+26.626%	149	-60.904%
2022-03-19	3.7370	3.7370	3.7370	3.7370	+4.972%	14	-50.495%
2022-03-18	3.5600	3.5600	3.5600	3.5600	-9.184%	42	-48.034%
2022-03-16	4.8750	4.8800	3.5110	3.9200	+17.085%	99	-52.806%
2022-03-14	3.4610	3.4610	3.3480	3.3480	-3.265%	20	-44.743%
2022-03-13	3.4610	3.4610	3.4610	3.4610	-0.603%	1	-46.547%
2022-03-12	3.4670	3.4820	3.4670	3.4820	-7.762%	66	-46.870%
2022-03-09	3.6030	3.7750	3.6030	3.7750	+5.772%	42	-50.993%
2022-03-08	3.5590	3.5690	3.5590	3.5690	+0.677%	355	-48.165%
2022-03-07	3.6010	3.7490	3.4790	3.5450	-8.137%	41	-47.814%
2022-03-06	3.8680	3.8680	3.8590	3.8590	-0.233%	438	-52.060%
2022-03-05	3.6040	3.8680	3.6040	3.8680	-1.578%	356	-52.172%
2022-03-04	3.8460	3.9610	3.8460	3.9300	-5.256%	28	-52.926%
2022-03-03	4.0820	4.1480	4.0820	4.1480	+0.949%	5	-55.400%
2022-03-02	4.1360	4.1360	4.1090	4.1090	-3.112%	3	-54.977%
2022-03-01	4.1070	4.2410	4.1070	4.2410	+7.585%	83	-56.378%
2022-02-28	3.4220	3.9420	3.3950	3.9420	+14.994%	384	-53.070%
2022-02-27	3.5760	3.6350	3.4280	3.4280	-5.928%	39	-46.033%
2022-02-26	3.7620	3.7620	3.6440	3.6440	+3.552%	8	-49.232%
2022-02-24	3.4170	3.5190	3.1340	3.5190	-9.607%	147	-47.428%
2022-02-23	3.8250	3.8930	3.8230	3.8930	+1.143%	28	-52.479%
2022-02-22	3.8310	3.8490	3.7000	3.8490	-7.698%	140	-51.936%
2022-02-21	4.3840	4.3840	4.1640	4.1700	-8.190%	302	-55.635%
2022-02-20	4.4440	4.5420	4.4440	4.5420	-7.382%	48	-59.269%
2022-02-19	4.8410	4.9040	4.6180	4.9040	+2.680%	526	-62.276%
2022-02-18	4.4150	4.7760	4.4150	4.7760	-4.096%	7	-61.265%
2022-02-17	4.9640	4.9800	4.9640	4.9800	+11.634%	13	-62.851%
2022-02-15	4.2750	5.4230	4.2750	4.4610	+7.494%	74	-58.529%
2022-02-14	4.5980	4.5980	4.1500	4.1500	+3.131%	469	-55.422%
2022-02-13	4.3170	4.3780	4.0240	4.0240	-5.139%	47	-54.026%
2022-02-12	4.2130	5.4280	4.1970	4.2420	0.000%	1,467	-56.388%
2022-02-11	4.0760	4.2420	4.0760	4.2420	+4.022%	197	-56.388%
2022-02-10	4.1680	4.1680	4.0000	4.0780	-2.159%	39	-54.635%
2022-02-09	4.1680	4.1680	4.1680	4.1680	+3.914%	35	-55.614%
2022-02-08	4.0110	4.0110	4.0110	4.0110	-1.134%	5	-53.877%
2022-02-07	4.0180	4.0570	4.0180	4.0570	+5.158%	48	-54.400%
2022-02-06	3.8580	3.8580	3.8580	3.8580	-2.846%	0.97856	-52.048%
2022-02-05	3.8260	3.9710	3.8260	3.9710	+5.922%	17	-53.412%
2022-02-04	3.3960	3.7490	3.3960	3.7490	+11.710%	8	-50.654%
2022-02-03	3.3170	3.4250	3.2820	3.3560	-3.313%	99	-44.875%
2022-02-02	3.4680	3.4710	3.4640	3.4710	-0.800%	12	-46.701%
2022-02-01	3.4720	3.5860	3.4720	3.4990	+0.894%	31	-47.128%
2022-01-31	3.4080	3.4680	3.2520	3.4680	+0.902%	29	-46.655%
2022-01-30	3.5600	3.5600	3.4370	3.4370	-1.406%	129	-46.174%
2022-01-29	3.4880	3.5030	3.4860	3.4860	+2.199%	186	-46.931%
2022-01-28	3.3740	3.4660	3.3740	3.4110	+0.294%	8	-45.764%
2022-01-26	3.5130	3.5130	3.4010	3.4010	-1.420%	25	-45.604%
2022-01-25	3.4190	3.4500	3.3740	3.4500	+7.813%	90	-46.377%
2022-01-24	3.2340	3.3550	3.2000	3.2000	-7.595%	19	-42.188%
2022-01-23	3.5450	3.6900	3.4150	3.4630	+0.058%	2,286	-46.578%
2022-01-22	4.0240	4.1050	3.2980	3.4610	-13.410%	4,185	-46.547%
2022-01-21	4.4630	4.5390	3.9070	3.9970	-14.849%	2,830	-53.715%
2022-01-20	4.9030	5.1150	4.6940	4.6940	-5.267%	1,264	-60.588%
2022-01-19	5.0590	5.0590	4.8430	4.9550	-2.499%	752	-62.664%
2022-01-18	5.3030	5.3030	5.0000	5.0820	-4.689%	287	-63.597%
2022-01-17	5.5670	5.5670	5.3320	5.3320	-7.767%	23	-65.304%
2022-01-16	5.8330	5.8330	5.7800	5.7810	+1.297%	103	-67.999%
2022-01-15	5.7070	5.7070	5.7070	5.7070	-0.123%	0.726864	-67.584%
2022-01-14	5.8790	5.8790	5.6700	5.7140	-1.517%	47	-67.623%
2022-01-13	5.6890	6.0630	5.6890	5.8020	+4.053%	1,044	-68.114%
2022-01-12	5.2610	5.5760	5.2550	5.5760	+8.377%	2,610	-66.822%
2022-01-11	5.0230	5.1450	4.9090	5.1450	+2.327%	122	-64.043%
2022-01-10	5.2750	5.2750	4.8350	5.0280	-8.097%	342	-63.206%
2022-01-09	4.9880	5.5230	4.9880	5.4710	+9.442%	455	-66.185%
2022-01-08	5.4860	5.5110	4.7880	4.9990	-5.394%	188	-62.993%
2022-01-07	5.7880	5.7880	5.2270	5.2840	-9.505%	1,144	-64.989%
2022-01-06	6.2490	6.2490	5.6600	5.8390	-6.005%	787	-68.316%
2022-01-05	5.7800	6.9760	5.6600	6.2120	+9.753%	2,418	-70.219%
2022-01-04	5.5870	5.9900	5.5180	5.6600	+5.854%	355	-67.314%
2022-01-03	5.2540	5.5230	5.2230	5.3470	+2.649%	392	-65.401%
2022-01-02	5.2100	5.2910	5.1620	5.2090	+1.048%	347	-64.485%
2022-01-01	5.0450	5.1550	5.0060	5.1550	+2.587%	23	-64.113%
2021-12-31	5.0660	5.3230	4.9040	5.0250	-1.586%	184	-63.184%
2021-12-30	5.0600	5.2120	5.0040	5.1060	+0.710%	14	-63.768%
2021-12-29	5.4120	5.4130	5.0700	5.0700	-7.041%	408	-63.511%
2021-12-28	5.8620	5.8620	5.3620	5.4540	-9.672%	115	-66.080%
2021-12-27	5.9070	6.1460	5.9070	6.0380	+2.495%	66	-69.361%
2021-12-26	5.7500	5.8910	5.5910	5.8910	+2.044%	356	-68.596%
2021-12-25	5.7580	5.7920	5.6810	5.7730	+1.512%	9	-67.954%
2021-12-24	5.6950	6.7660	5.6870	5.6870	+0.211%	271	-67.470%
2021-12-23	5.3330	5.6750	5.3330	5.6750	+5.601%	75	-67.401%
2021-12-22	5.3640	5.4890	5.3640	5.3740	+2.538%	89	-65.575%
2021-12-21	5.0270	5.4220	5.0020	5.2410	+3.475%	39	-64.701%
2021-12-20	5.0890	5.2560	4.8120	5.0650	-1.402%	76	-63.475%
2021-12-19	5.2010	5.2900	5.1370	5.1370	-0.773%	10	-63.987%
2021-12-18	5.0220	5.3240	5.0220	5.1770	+5.653%	467	-64.265%
2021-12-17	5.0510	5.1460	4.8830	4.9000	-4.166%	1,143	-62.245%
2021-12-16	5.1550	5.2560	5.1130	5.1130	-1.597%	7	-63.818%
2021-12-15	5.0170	5.1960	4.8900	5.1960	+3.075%	48	-64.396%
2021-12-14	4.6630	5.2020	4.6630	5.0410	+6.305%	62	-63.301%
2021-12-13	5.2700	5.2700	4.7090	4.7420	-12.606%	593	-60.987%
2021-12-12	5.3320	5.4260	5.1990	5.4260	+2.474%	194	-65.905%
2021-12-11	5.0750	5.3390	5.0640	5.2950	+4.562%	1,142	-65.061%
2021-12-10	5.5230	5.5860	5.0640	5.0640	-9.003%	1,374	-63.468%
2021-12-09	6.1170	6.1170	5.5090	5.5650	-8.546%	2,176	-66.757%
2021-12-08	5.9030	6.1460	5.7330	6.0850	+5.149%	884	-69.597%
2021-12-07	5.9890	6.1160	5.7870	5.7870	-1.060%	2,362	-68.032%
2021-12-06	5.5810	5.8490	5.1600	5.8490	+4.056%	2,831	-68.371%
2021-12-05	6.1400	6.1400	5.5390	5.6210	-8.453%	1,243	-67.088%
2021-12-04	7.2340	8.9230	5.6830	6.1400	-18.481%	1,647	-69.870%
2021-12-03	8.1800	8.2030	7.5300	7.5320	-9.198%	1,016	-75.438%
2021-12-02	7.6700	8.4610	7.4100	8.2950	+8.830%	659	-77.697%
2021-12-01	7.7570	8.0750	7.6220	7.6220	-2.307%	961	-75.728%
2021-11-30	7.9130	8.1430	7.5320	7.8020	-3.691%	880	-76.288%
2021-11-29	7.9850	8.1020	7.9850	8.1010	+2.896%	30	-77.163%
2021-11-28	8.0630	8.0630	7.8730	7.8730	-10.666%	21	-76.502%
2021-11-27	8.5500	9.2390	8.5500	8.8130	+23.362%	485	-79.008%
2021-11-26	7.7800	7.7800	7.1340	7.1440	-4.709%	7	-74.104%
2021-11-25	7.2680	7.4970	7.2320	7.4970	+5.755%	15	-75.323%
2021-11-24	7.2080	7.2080	7.0460	7.0890	-5.832%	66	-73.903%
2021-11-23	7.3830	7.5280	7.3520	7.5280	+1.565%	27	-75.425%
2021-11-22	7.2990	7.4120	7.2770	7.4120	-2.666%	13	-75.040%
2021-11-21	7.9150	7.9150	7.5400	7.6150	-5.168%	71	-75.706%
2021-11-20	7.7520	8.2000	7.6290	8.0300	+3.962%	175	-76.961%
2021-11-19	7.2910	7.7240	7.2910	7.7240	+5.203%	17	-76.049%
2021-11-18	7.7540	7.7540	7.0740	7.3420	-5.908%	23	-74.803%
2021-11-17	7.8610	7.8610	7.5670	7.8030	-0.548%	79	-76.291%
2021-11-16	8.3440	8.3570	7.3000	7.8460	-10.085%	731	-76.421%
2021-11-15	8.7870	9.0770	8.7260	8.7260	+0.126%	467	-78.799%
2021-11-14	8.9400	9.0260	8.6610	8.7150	-1.157%	68	-78.772%
2021-11-13	8.5850	8.9340	8.4300	8.8170	+2.440%	381	-79.018%
2021-11-12	8.8380	8.9110	8.4790	8.6070	-2.910%	47	-78.506%
2021-11-11	8.6070	8.9720	8.5820	8.8650	+3.842%	273	-79.131%
2021-11-10	9.1910	9.5000	8.5370	8.5370	-8.096%	1,120	-78.330%
2021-11-09	9.8280	9.9820	9.2250	9.2890	-3.551%	543	-80.084%
2021-11-08	9.2880	9.6670	9.2880	9.6310	+3.905%	425	-80.791%
2021-11-07	9.2500	9.3730	9.2400	9.2690	+0.379%	168	-80.041%
2021-11-06	9.5790	9.5790	9.0920	9.2340	-2.912%	98	-79.965%
2021-11-05	9.7080	10.0170	9.5110	9.5110	-2.691%	389	-80.549%
2021-11-04	10.3050	10.3130	9.6130	9.7740	-5.583%	342	-81.072%
2021-11-03	9.5500	10.3990	9.4700	10.3520	+6.821%	437	-82.129%
2021-11-02	9.6040	10.0070	9.6040	9.6910	-0.421%	440	-80.910%
2021-11-01	9.6730	10.2890	9.0540	9.7320	-0.936%	1,527	-80.991%
2021-10-31	8.7910	9.8240	8.7910	9.8240	+14.619%	182	-81.169%
2021-10-30	8.4650	8.6480	8.3220	8.5710	+0.859%	168	-78.416%
2021-10-29	8.3930	8.6160	8.3930	8.4980	+0.843%	549	-78.230%
2021-10-28	8.5220	9.0400	8.4270	8.4270	-2.454%	153	-78.047%
2021-10-27	9.6600	11.5390	7.9520	8.6390	-9.813%	1,848	-78.585%
2021-10-26	9.1380	9.9200	8.9650	9.5790	+7.016%	186	-80.687%
2021-10-25	8.7730	8.9510	8.7730	8.9510	+3.576%	112	-79.332%
2021-10-24	9.0120	9.1020	8.5780	8.6420	-3.463%	262	-78.593%
2021-10-23	8.7680	9.0500	8.7680	8.9520	-1.410%	18	-79.334%
2021-10-22	8.7430	9.1860	8.7430	9.0800	+4.947%	585	-79.626%
2021-10-21	8.8120	9.0090	8.6500	8.6520	-2.182%	59	-78.618%
2021-10-20	8.4380	9.0070	8.3450	8.8450	+5.298%	560	-79.084%
2021-10-19	8.3700	8.9870	8.3290	8.4000	-0.780%	273	-77.976%
2021-10-18	8.4600	8.8280	8.3280	8.4660	+1.963%	39	-78.148%
2021-10-17	8.6420	8.8590	8.3030	8.3030	-2.991%	85	-77.719%
2021-10-16	8.2930	9.0900	8.2930	8.5590	+3.733%	319	-78.385%
2021-10-15	7.9830	8.2510	7.8930	8.2510	+2.066%	566	-77.578%
2021-10-14	7.7460	8.6490	7.7460	8.0840	+4.566%	29	-77.115%
2021-10-13	7.5910	7.7310	7.4080	7.7310	+2.615%	481	-76.070%
2021-10-12	7.5050	7.5670	7.1540	7.5340	-0.040%	27	-75.445%
2021-10-11	7.6920	7.9590	7.4680	7.5370	-7.340%	1,593	-75.454%
2021-10-10	8.3200	8.3360	8.1340	8.1340	-2.517%	4	-77.256%
2021-10-09	8.2350	8.3660	8.2350	8.3440	-0.215%	35	-77.828%
2021-10-08	8.4480	8.7670	8.3620	8.3620	-0.476%	403	-77.876%
2021-10-07	8.1350	8.4730	8.0350	8.4020	+0.986%	891	-77.981%
2021-10-06	8.5710	8.5710	8.0000	8.3200	-5.088%	1,725	-77.764%
2021-10-05	8.1840	10.4790	8.1840	8.7660	+7.598%	49	-78.896%
2021-10-04	8.3840	8.5310	8.1000	8.1470	-2.279%	50	-77.292%
2021-10-03	8.2580	8.5730	8.2580	8.3370	-0.036%	8	-77.810%
2021-10-02	8.0740	9.0050	7.9970	8.3400	+4.133%	72	-77.818%
2021-10-01	7.2050	8.0730	7.1750	8.0090	+11.113%	269	-76.901%
2021-09-30	7.1930	7.2080	7.0510	7.2080	+5.473%	12	-74.334%
2021-09-29	6.8030	7.1880	6.8030	6.8340	+0.500%	140	-72.929%
2021-09-28	7.0650	7.0650	6.7960	6.8000	-3.655%	76	-72.794%
2021-09-27	7.6150	7.7610	7.0580	7.0580	-4.853%	12	-73.789%
2021-09-26	7.1560	7.5180	6.9270	7.4180	-0.175%	34	-75.061%
2021-09-25	7.4970	7.5090	7.2160	7.4310	-0.668%	255	-75.104%
2021-09-24	8.0450	8.2890	7.0980	7.4810	-6.872%	641	-75.271%
2021-09-23	7.7500	8.0330	7.6430	8.0330	+3.625%	14	-76.970%
2021-09-22	6.9280	7.7660	6.8400	7.7520	+11.315%	694	-76.135%
2021-09-21	7.4440	7.7800	6.9050	6.9640	-8.199%	359	-73.435%
2021-09-20	8.7250	8.7250	7.4130	7.5860	-13.971%	1,888	-75.613%
2021-09-19	9.1590	9.3720	8.8180	8.8180	-4.753%	175	-79.020%
2021-09-18	9.0180	9.4650	8.9790	9.2580	+2.017%	133	-80.017%
2021-09-17	9.6680	9.6990	9.0000	9.0750	-7.190%	117	-79.614%
2021-09-16	9.6440	9.9850	9.5690	9.7780	+1.569%	175	-81.080%
2021-09-15	9.7790	9.9770	9.6270	9.6270	+5.087%	227	-80.783%
2021-09-14	8.8000	9.4380	8.6140	9.1610	+4.339%	850	-79.806%
2021-09-13	9.1090	9.1090	8.1070	8.7800	-2.887%	83	-78.929%
2021-09-12	8.4870	9.3530	8.4870	9.0410	+4.520%	1,242	-79.538%
2021-09-11	8.4520	8.6520	8.3330	8.6500	+3.754%	21	-78.613%
2021-09-10	9.2040	9.2350	8.2450	8.3370	-8.375%	225	-77.810%
2021-09-09	8.2810	9.1880	8.1500	9.0990	+7.123%	1,214	-79.668%
2021-09-08	8.6190	8.6190	7.8370	8.4940	-7.553%	719	-78.220%
2021-09-07	10.7700	11.0610	8.0910	9.1880	-18.111%	2,159	-79.865%
2021-09-06	10.9680	11.3640	10.0050	11.2200	+5.789%	880	-83.512%
2021-09-05	10.4420	11.7370	10.3830	10.6060	-7.509%	826	-82.557%
2021-09-04	10.4800	11.8090	10.3800	11.4670	+9.816%	327	-83.867%
2021-09-03	9.5600	10.6580	9.5600	10.4420	+6.312%	507	-82.283%
2021-09-02	9.7030	9.9280	9.6680	9.8220	+1.091%	28	-81.165%
2021-09-01	9.3350	9.9080	9.3350	9.7160	+5.437%	44	-80.959%
2021-08-31	8.7890	9.5110	8.7890	9.2150	+7.740%	416	-79.924%
2021-08-30	8.8690	9.1820	6.0000	8.5530	-7.073%	956	-78.370%
2021-08-29	9.1470	9.4720	6.0000	9.2040	+2.942%	452	-79.900%
2021-08-28	9.0060	9.1980	8.8800	8.9410	+1.568%	15	-79.309%
2021-08-27	8.3000	8.8520	8.1380	8.8030	+2.384%	113	-78.984%
2021-08-26	9.4170	9.4290	8.5940	8.5980	-7.806%	30	-78.483%
2021-08-25	9.1440	9.3750	8.7690	9.3260	+8.898%	100	-80.163%
2021-08-24	9.8470	10.0170	8.5640	8.5640	-13.486%	218	-78.398%
2021-08-23	9.6920	10.0580	9.6570	9.8990	-0.652%	333	-81.311%
2021-08-22	9.1240	10.2700	8.9580	9.9640	+11.193%	322	-81.433%
2021-08-21	8.4590	9.1900	8.4590	8.9610	+4.246%	64	-79.355%
2021-08-20	8.0980	8.5960	8.0910	8.5960	+8.221%	158	-78.478%
2021-08-19	7.5940	7.9430	7.5890	7.9430	+4.789%	1,117	-76.709%
2021-08-18	7.8660	7.9390	7.5020	7.5800	-4.402%	1,130	-75.594%
2021-08-17	8.8160	10.4100	4.7160	7.9290	-8.652%	1,745	-76.668%
2021-08-16	8.3520	8.8260	8.3520	8.6800	+6.164%	81	-78.687%
2021-08-15	8.2560	8.3020	7.9250	8.1760	-0.825%	8	-77.373%
2021-08-14	8.2960	8.3860	8.2250	8.2440	+0.268%	1,261	-77.559%
2021-08-13	7.9750	8.2220	7.7890	8.2220	+6.241%	894	-77.499%
2021-08-12	8.0480	8.3030	7.5910	7.7390	-4.457%	330	-76.095%
2021-08-11	8.2630	8.4850	8.0750	8.1000	-2.656%	1,735	-77.160%
2021-08-10	7.3420	8.3800	7.3420	8.3210	+12.858%	270	-77.767%
2021-08-09	6.7750	7.3730	6.7750	7.3730	+6.300%	233	-74.908%
2021-08-08	7.3150	7.4780	6.9100	6.9360	-4.013%	113	-73.328%
2021-08-07	7.2380	7.5320	7.1500	7.2260	-1.014%	77	-74.398%
2021-08-06	7.0530	7.4130	7.0530	7.3000	+4.286%	1,438	-74.658%
2021-08-05	6.4340	7.0400	6.4100	7.0000	+6.109%	335	-73.571%
2021-08-04	6.2950	6.5970	6.1770	6.5970	+3.857%	13	-71.957%
2021-08-03	6.0590	6.6120	6.0310	6.3520	+2.468%	173	-70.875%
2021-08-02	6.1940	6.3840	6.0380	6.1990	-1.759%	144	-70.156%
2021-08-01	6.4860	6.7410	6.3100	6.3100	-1.683%	610	-70.681%
2021-07-31	6.2930	6.4180	6.2500	6.4180	+2.393%	116	-71.175%
2021-07-30	6.5160	6.5790	5.8610	6.2680	-0.618%	251	-70.485%

.dark-mode .Q0qsyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0qsyK{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / US Dollarcrypto

BANDUSD
Band Protocol / US Dollar
crypto