Dark

BANDUSD
Band Protocol / U.S. dollar
crypto

Inactive

May 17, 2025 9:34:00 AM EDT

0.7570USD-7.795%(-0.0640)4110

Composite
0.1660 Coinbase
0.1660 OKX
0.1703

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.7570	0.7570	0.7570	0.7570	-7.795%	411	0.000%
2025-05-16	0.8210	0.8210	0.8000	0.8210	+0.613%	513	-7.795%
2025-05-15	0.7950	0.8160	0.7940	0.8160	-5.336%	724	-7.230%
2025-05-09	0.8620	0.8620	0.8620	0.8620	+10.940%	51	-12.181%
2025-05-04	0.7880	0.7880	0.7770	0.7770	-5.818%	40	-2.574%
2025-04-28	0.8250	0.8250	0.8250	0.8250	-4.514%	30	-8.242%
2025-04-25	0.8640	0.8640	0.8640	0.8640	+8.000%	12	-12.384%
2025-04-23	0.8000	0.8000	0.8000	0.8000	+0.125%	49	-5.375%
2025-04-22	0.7990	0.7990	0.7990	0.7990	+19.970%	30	-5.257%
2025-04-06	0.6660	0.6660	0.6660	0.6660	+1.679%	36	+13.664%
2025-04-03	0.6580	0.6580	0.6550	0.6550	-11.606%	69	+15.573%
2025-03-29	0.7420	0.7420	0.7410	0.7410	-8.519%	101	+2.159%
2025-03-22	0.8100	0.8100	0.8100	0.8100	+9.312%	17	-6.543%
2025-03-11	0.7110	0.7410	0.7110	0.7410	-16.742%	30	+2.159%
2025-03-04	0.8860	0.8900	0.8860	0.8900	-3.471%	25	-14.944%
2025-03-01	0.9220	0.9220	0.9220	0.9220	-18.190%	17	-17.896%
2025-02-21	1.1270	1.1270	1.1270	1.1270	+19.512%	9	-32.831%
2025-02-19	0.9430	0.9430	0.9430	0.9430	+2.612%	19	-19.724%
2025-02-09	0.9150	0.9190	0.9150	0.9190	+5.754%	134	-17.628%
2025-02-06	0.8790	0.8790	0.8690	0.8690	-14.720%	220	-12.888%
2025-02-03	0.9550	1.0190	0.8330	1.0190	-6.514%	1,602	-25.711%
2025-02-02	1.0900	1.0900	1.0900	1.0900	-6.678%	11	-30.550%
2025-01-30	1.1680	1.1680	1.1680	1.1680	-3.471%	27	-35.188%
2025-01-27	1.2100	1.2100	1.2100	1.2100	-3.200%	20	-37.438%
2025-01-26	1.2490	1.2500	1.2490	1.2500	+0.080%	698	-39.440%
2025-01-24	1.2480	1.2490	1.2480	1.2490	-0.080%	57	-39.392%
2025-01-22	1.2780	1.2780	1.2500	1.2500	-8.021%	33	-39.440%
2025-01-19	1.3580	1.3590	1.3580	1.3590	-5.886%	58	-44.297%
2025-01-17	1.4440	1.4440	1.4440	1.4440	-8.723%	22	-47.576%
2025-01-05	1.5820	1.5820	1.5820	1.5820	-6.612%	13	-52.149%
2024-12-18	1.8070	1.8070	1.6940	1.6940	-6.253%	251	-55.313%
2024-12-17	1.8070	1.8070	1.8070	1.8070	-5.194%	358	-58.107%
2024-12-15	1.9060	1.9060	1.9060	1.9060	+2.971%	23	-60.283%
2024-12-14	1.8510	1.8510	1.8510	1.8510	+5.230%	24	-59.103%
2024-12-10	1.8790	1.8790	1.7590	1.7590	-18.148%	175	-56.964%
2024-12-09	2.1490	2.1490	2.1490	2.1490	-16.931%	10	-64.774%
2024-12-05	2.1030	2.5870	2.0950	2.5870	+29.350%	490	-70.738%
2024-12-03	2.0000	2.0000	2.0000	2.0000	+4.058%	32	-62.150%
2024-12-01	1.8100	1.9220	1.8100	1.9220	+1.532%	152	-60.614%
2024-11-30	1.8520	1.8930	1.8520	1.8930	+24.704%	41	-60.011%
2024-11-24	1.5180	1.5180	1.5180	1.5180	+12.946%	7	-50.132%
2024-11-22	1.4000	1.4000	1.3440	1.3440	+10.164%	184	-43.676%
2024-11-21	1.2200	1.2200	1.2200	1.2200	-12.670%	42	-37.951%
2024-11-18	1.3970	1.3970	1.3970	1.3970	+4.644%	19	-45.812%
2024-11-16	1.3090	1.3350	1.3090	1.3350	-0.150%	156	-43.296%
2024-11-13	1.2100	1.3370	1.2030	1.3370	-13.742%	1,480	-43.381%
2024-11-11	1.5500	1.5500	1.5500	1.5500	+34.783%	7	-51.161%
2024-11-08	1.1500	1.1500	1.1500	1.1500	-0.862%	529	-34.174%
2024-11-07	1.0960	1.1600	1.0960	1.1600	-9.728%	33	-34.741%
2024-11-06	1.2840	1.2850	1.2840	1.2850	+10.300%	46	-41.089%
2024-10-29	1.1650	1.1650	1.1650	1.1650	-10.385%	196	-35.021%
2024-09-25	1.3000	1.3000	1.3000	1.3000	-6.743%	37	-41.769%
2024-09-19	1.1950	1.3940	1.1950	1.3940	+34.816%	45	-45.696%
2024-09-06	1.0340	1.0340	1.0340	1.0340	-16.207%	240	-26.789%
2024-08-26	1.2340	1.2340	1.2340	1.2340	-5.802%	87	-38.655%
2024-08-23	1.3100	1.3100	1.3100	1.3100	+7.114%	22	-42.214%
2024-08-15	1.2230	1.2230	1.2230	1.2230	+6.906%	20	-38.103%
2024-08-14	1.1440	1.1440	1.1440	1.1440	-6.916%	50	-33.829%
2024-08-13	1.2290	1.2290	1.2290	1.2290	+17.946%	88	-38.405%
2024-08-06	1.0420	1.0420	1.0420	1.0420	-8.436%	26	-27.351%
2024-08-05	1.0000	1.1380	1.0000	1.1380	-1.386%	164	-33.480%
2024-08-03	1.1540	1.1540	1.1540	1.1540	-2.944%	88	-34.402%
2024-08-02	1.3380	1.3380	1.1890	1.1890	-16.911%	66	-36.333%
2024-07-20	1.4310	1.4310	1.4310	1.4310	-0.625%	132	-47.100%
2024-06-18	1.4400	1.4400	1.4400	1.4400	-3.421%	56	-47.431%
2024-06-11	1.4910	1.4910	1.4910	1.4910	-12.294%	34	-49.229%
2024-06-04	1.7000	1.7000	1.7000	1.7000	0.000%	73	-55.471%
2024-05-30	1.7000	1.7000	1.7000	1.7000	+13.333%	221	-55.471%
2024-05-08	1.5000	1.5000	1.5000	1.5000	+10.132%	7	-49.533%
2024-05-04	1.3620	1.3620	1.3620	1.3620	-4.421%	269	-44.420%
2024-04-29	1.4250	1.4250	1.4250	1.4250	-7.767%	25	-46.877%
2024-04-25	1.5450	1.5450	1.5450	1.5450	-0.387%	20	-51.003%
2024-04-24	1.6550	1.6640	1.5510	1.5510	-5.829%	156	-51.193%
2024-04-23	1.6180	1.6470	1.5940	1.6470	+2.045%	66	-54.038%
2024-04-22	1.6120	1.6140	1.6120	1.6140	+13.582%	40	-53.098%
2024-04-19	1.4210	1.4210	1.4210	1.4210	-2.937%	23	-46.728%
2024-04-18	1.3930	1.4650	1.3930	1.4640	+1.596%	291	-48.292%
2024-04-16	1.4380	1.4500	1.4380	1.4410	+3.669%	69	-47.467%
2024-04-15	1.4580	1.4580	1.3900	1.3900	-10.726%	47	-45.540%
2024-04-14	1.5570	1.5570	1.5570	1.5570	+0.258%	57	-51.381%
2024-04-13	1.7280	1.7480	1.5530	1.5530	-13.240%	124	-51.256%
2024-04-12	1.7800	1.7900	1.7800	1.7900	-9.091%	115	-57.709%
2024-04-10	1.9560	1.9710	1.9560	1.9690	-9.844%	807	-61.554%
2024-04-09	2.1830	2.2500	2.1620	2.1840	+9.749%	179	-65.339%
2024-04-03	1.9900	1.9900	1.9900	1.9900	+0.709%	50	-61.960%
2024-04-02	2.0930	2.7560	1.9000	1.9760	-7.274%	4,307	-61.690%
2024-04-01	2.1500	2.1500	2.0680	2.1310	-7.348%	124	-64.477%
2024-03-31	2.3000	2.3000	2.3000	2.3000	0.000%	206	-67.087%
2024-03-29	2.2830	2.3000	2.2640	2.3000	+7.477%	202	-67.087%
2024-03-28	2.1400	2.1400	2.1400	2.1400	-0.788%	36	-64.626%
2024-03-27	2.2820	2.2820	2.1570	2.1570	-2.662%	93	-64.905%
2024-03-26	2.2250	2.2740	2.2160	2.2160	-0.404%	708	-65.839%
2024-03-25	2.1560	2.2250	2.1560	2.2250	+5.952%	112	-65.978%
2024-03-24	2.0530	2.1000	2.0530	2.1000	+0.816%	351	-63.952%
2024-03-23	2.0590	2.0830	2.0590	2.0830	+5.736%	79	-63.658%
2024-03-22	2.1380	2.1380	1.9700	1.9700	-6.369%	98	-61.574%
2024-03-21	2.1040	2.1040	2.1040	2.1040	+6.478%	24	-64.021%
2024-03-20	1.9760	1.9760	1.9760	1.9760	-5.364%	26	-61.690%
2024-03-18	2.1580	2.2120	2.0880	2.0880	-6.619%	149	-63.745%
2024-03-17	2.2360	2.2360	2.2360	2.2360	+4.780%	35	-66.145%
2024-03-16	2.2930	2.2930	2.1340	2.1340	-9.615%	65	-64.527%
2024-03-15	2.5370	2.5370	2.3610	2.3610	-7.266%	247	-67.937%
2024-03-14	2.5310	2.5480	2.5310	2.5460	0.000%	268	-70.267%
2024-03-12	2.6010	2.6010	2.4250	2.5460	-3.414%	431	-70.267%
2024-03-11	2.4860	2.6920	2.4860	2.6360	+2.648%	248	-71.282%
2024-03-10	2.6050	2.6320	2.5680	2.5680	-0.194%	136	-70.522%
2024-03-09	2.6310	2.6310	2.5730	2.5730	+1.820%	130	-70.579%
2024-03-08	2.5200	2.5280	2.5170	2.5270	-3.513%	388	-70.044%
2024-03-07	2.3780	2.6200	2.3780	2.6190	+13.377%	193	-71.096%
2024-03-05	2.4610	2.4610	2.3100	2.3100	-6.098%	33	-67.229%
2024-03-04	2.4150	2.4600	2.4150	2.4600	+3.754%	419	-69.228%
2024-03-03	2.4490	2.4490	2.2510	2.3710	-3.618%	113	-68.073%
2024-03-02	2.3680	2.4600	2.3680	2.4600	+7.236%	1,222	-69.228%
2024-03-01	2.2940	2.2940	2.2940	2.2940	+0.968%	20	-67.001%
2024-02-28	2.1720	2.2720	2.1710	2.2720	+4.460%	102	-66.681%
2024-02-27	2.1620	2.1820	2.1620	2.1750	+3.227%	90	-65.195%
2024-02-26	2.0610	2.1140	2.0540	2.1070	+1.591%	188	-64.072%
2024-02-24	2.0460	2.1140	2.0460	2.0740	+4.800%	319	-63.500%
2024-02-23	1.9910	1.9960	1.9730	1.9790	-1.198%	210	-61.748%
2024-02-22	2.0260	2.0260	2.0030	2.0030	+0.300%	22	-62.207%
2024-02-20	2.0080	2.0080	1.9970	1.9970	-5.535%	191	-62.093%
2024-02-19	2.1140	2.1140	2.1140	2.1140	+1.880%	14	-64.191%
2024-02-18	2.0750	2.0750	2.0750	2.0750	+1.816%	14	-63.518%
2024-02-17	2.0490	2.0660	1.9870	2.0380	-2.906%	121	-62.856%
2024-02-16	2.0590	2.0990	2.0590	2.0990	+5.371%	50	-63.935%
2024-02-14	1.9860	1.9920	1.9860	1.9920	+2.522%	29	-61.998%
2024-02-12	1.9430	1.9430	1.9430	1.9430	+1.515%	12	-61.040%
2024-02-10	1.9140	1.9140	1.9140	1.9140	-0.209%	13	-60.449%
2024-02-08	1.9490	1.9490	1.9180	1.9180	+3.174%	76	-60.532%
2024-02-07	1.8660	1.8660	1.8590	1.8590	+2.594%	54	-59.279%
2024-02-06	1.8120	1.8120	1.8120	1.8120	-3.873%	9	-58.223%
2024-02-04	1.7900	1.8850	1.7900	1.8850	+8.396%	138	-59.841%
2024-01-28	1.7390	1.7530	1.7390	1.7390	-0.799%	1,505	-56.469%
2024-01-27	1.7160	1.7530	1.7160	1.7530	+6.955%	67	-56.817%
2024-01-26	1.5950	1.6390	1.5950	1.6390	+5.742%	38	-53.813%
2024-01-23	1.5590	1.5690	1.5230	1.5500	-6.061%	540	-51.161%
2024-01-22	1.6500	1.6500	1.6500	1.6500	-0.901%	17	-54.121%
2024-01-21	1.7490	1.7490	1.6650	1.6650	-3.085%	151	-54.535%
2024-01-20	1.6740	1.9120	1.6520	1.7180	+11.558%	807	-55.937%
2024-01-19	1.5410	1.5600	1.5230	1.5400	-7.618%	1,628	-50.844%
2024-01-18	1.6930	1.6930	1.6670	1.6670	-2.742%	83	-54.589%
2024-01-17	1.7140	1.7140	1.7140	1.7140	+0.528%	41	-55.834%
2024-01-14	1.7050	1.7050	1.7050	1.7050	-0.699%	14	-55.601%
2024-01-13	1.7170	1.7170	1.7170	1.7170	-4.875%	50	-55.911%
2024-01-12	1.8050	1.8050	1.8050	1.8050	-0.715%	11	-58.061%
2024-01-11	1.7050	1.8180	1.7050	1.8180	+9.124%	427	-58.361%
2024-01-10	1.6340	1.6660	1.6330	1.6660	+4.912%	195	-54.562%
2024-01-09	1.6860	1.6860	1.5880	1.5880	-9.721%	73	-52.330%
2024-01-08	1.5470	1.7590	1.5410	1.7590	-5.430%	568	-56.964%
2024-01-07	1.8750	1.8750	1.8600	1.8600	-3.024%	458	-59.301%
2024-01-05	2.0250	2.0560	1.9170	1.9180	-8.361%	260	-60.532%
2024-01-04	2.2290	2.2290	2.0930	2.0930	-2.742%	217	-63.832%
2024-01-03	2.3310	2.3310	1.9600	2.1520	-7.758%	2,306	-64.823%
2024-01-02	2.3220	2.4430	2.3220	2.3330	+6.287%	491	-67.553%
2023-12-31	2.0810	2.4300	2.0690	2.1950	+13.672%	3,102	-65.513%
2023-12-30	1.9610	1.9610	1.9310	1.9310	-9.597%	1,865	-60.798%
2023-12-29	1.8910	2.1360	1.8900	2.1360	+14.347%	148	-64.560%
2023-12-28	1.8680	1.8680	1.8680	1.8680	-3.463%	30	-59.475%
2023-12-27	1.9170	1.9350	1.9170	1.9350	0.000%	71	-60.879%
2023-12-26	1.9200	1.9350	1.8750	1.9350	+1.150%	333	-60.879%
2023-12-25	1.7730	1.9130	1.7730	1.9130	+8.140%	251	-60.429%
2023-12-24	1.8290	1.8290	1.7690	1.7690	-5.653%	77	-57.207%
2023-12-23	1.7480	1.8750	1.7480	1.8750	+8.696%	417	-59.627%
2023-12-22	1.7240	1.7250	1.7240	1.7250	+3.417%	97	-56.116%
2023-12-21	1.6680	1.6680	1.6680	1.6680	-0.239%	11	-54.616%
2023-12-20	1.6810	1.6990	1.6720	1.6720	-2.734%	248	-54.725%
2023-12-19	1.7190	1.7190	1.7190	1.7190	+3.554%	90	-55.963%
2023-12-17	1.6570	1.6600	1.6570	1.6600	-0.060%	295	-54.398%
2023-12-16	1.6370	1.6610	1.6360	1.6610	+0.181%	646	-54.425%
2023-12-15	1.6580	1.6580	1.6580	1.6580	-2.471%	93	-54.343%
2023-12-14	1.6640	1.7000	1.6640	1.7000	+15.254%	219	-55.471%
2023-12-11	1.5690	1.5690	1.4750	1.4750	-9.786%	85	-48.678%
2023-12-09	1.7170	1.7170	1.6180	1.6350	+4.607%	511	-53.700%
2023-12-07	1.5800	1.6000	1.5630	1.5630	-0.636%	550	-51.567%
2023-12-05	1.5690	1.5730	1.5690	1.5730	+4.034%	166	-51.875%
2023-12-04	1.4710	1.5120	1.4490	1.5120	+3.208%	1,383	-49.934%
2023-12-02	1.4650	1.4650	1.4650	1.4650	+4.793%	57	-48.328%
2023-11-30	1.4470	1.5150	1.3980	1.3980	-5.859%	256	-45.851%
2023-11-24	1.4420	1.4850	1.4420	1.4850	+6.299%	163	-49.024%
2023-11-23	1.4090	1.4090	1.3970	1.3970	-0.852%	428	-45.812%
2023-11-22	1.4140	1.4150	1.4090	1.4090	+4.603%	462	-46.274%
2023-11-21	1.4910	1.4910	1.3470	1.3470	-13.153%	258	-43.801%
2023-11-20	1.5510	1.5510	1.5490	1.5510	+8.919%	128	-51.193%
2023-11-18	1.4110	1.4240	1.4110	1.4240	-2.533%	60	-46.840%
2023-11-17	1.5530	1.5530	1.4600	1.4610	-0.612%	155	-48.186%
2023-11-16	1.5420	1.5750	1.4700	1.4700	-3.289%	160	-48.503%
2023-11-15	1.4690	1.5200	1.4690	1.5200	+5.409%	87	-50.197%
2023-11-14	1.4540	1.4860	1.4420	1.4420	-7.088%	129	-47.503%
2023-11-13	1.5960	1.6080	1.5510	1.5520	+1.770%	263	-51.224%
2023-11-12	1.5240	1.5250	1.5240	1.5250	-1.740%	37	-50.361%
2023-11-11	1.5560	1.6120	1.5330	1.5520	-0.257%	1,608	-51.224%
2023-11-10	1.4980	1.5560	1.4600	1.5560	+5.850%	183	-51.350%
2023-11-09	1.5960	1.6350	1.3160	1.4700	-8.525%	651	-48.503%
2023-11-08	1.5420	1.6070	1.5400	1.6070	+8.949%	255	-52.894%
2023-11-07	1.5560	1.5660	1.4710	1.4750	-4.096%	250	-48.678%
2023-11-06	1.5210	1.5380	1.5210	1.5380	0.000%	69	-50.780%
2023-11-05	1.4960	1.5580	1.4570	1.5380	+11.288%	156	-50.780%
2023-11-03	1.3890	1.3890	1.3820	1.3820	-1.003%	67	-45.224%
2023-11-02	1.3960	1.3960	1.3960	1.3960	-4.055%	32	-45.774%
2023-11-01	1.3990	1.4550	1.3990	1.4550	+1.182%	105	-47.973%
2023-10-31	1.5070	1.5590	1.4380	1.4380	-4.515%	172	-47.357%
2023-10-28	1.5220	1.5220	1.5060	1.5060	-1.697%	43	-49.734%
2023-10-27	1.5320	1.5320	1.5320	1.5320	-1.034%	21	-50.587%
2023-10-26	1.6320	1.6450	1.5480	1.5480	-2.149%	81	-51.098%
2023-10-25	1.5670	1.5820	1.5670	1.5820	+3.196%	163	-52.149%
2023-10-24	1.3840	1.5440	1.3840	1.5330	+15.350%	559	-50.620%
2023-10-23	1.3420	1.3420	1.3290	1.3290	0.000%	95	-43.040%
2023-10-22	1.3290	1.3290	1.3290	1.3290	-7.193%	36	-43.040%
2023-10-21	1.4320	1.4320	1.4320	1.4320	-1.985%	60	-47.137%
2023-10-20	1.4120	1.4620	1.4120	1.4610	+0.137%	563	-48.186%
2023-10-19	1.3900	1.4590	1.3870	1.4590	+6.264%	477	-48.115%
2023-10-18	1.3710	1.4570	1.3690	1.3730	+5.130%	645	-44.865%
2023-10-17	1.4100	1.4100	1.2710	1.3060	-7.963%	205	-42.037%
2023-10-16	1.4240	1.5220	1.3550	1.4190	-1.867%	2,545	-46.653%
2023-10-15	1.0330	1.4710	1.0240	1.4460	+42.604%	1,226	-47.649%
2023-10-14	1.0160	1.0220	1.0110	1.0140	-1.266%	176	-25.345%
2023-10-12	1.0280	1.0280	1.0270	1.0270	-0.869%	72	-26.290%
2023-10-10	1.0360	1.0360	1.0360	1.0360	-1.801%	62	-26.931%
2023-10-09	1.0580	1.0580	1.0470	1.0550	-0.753%	404	-28.246%
2023-10-08	1.0630	1.0630	1.0630	1.0630	-1.847%	49	-28.786%
2023-10-07	1.0850	1.0850	1.0830	1.0830	+0.371%	81	-30.102%
2023-10-06	1.0860	1.0860	1.0790	1.0790	-2.880%	99	-29.842%
2023-10-05	1.1070	1.1120	1.1030	1.1110	+3.061%	293	-31.863%
2023-10-04	1.0840	1.0840	1.0780	1.0780	-5.022%	96	-29.777%
2023-10-02	1.1900	1.1900	1.1350	1.1350	-6.043%	224	-33.304%
2023-10-01	1.1990	1.2080	1.1990	1.2080	+4.770%	154	-37.334%
2023-09-30	1.1530	1.1530	1.1530	1.1530	-2.122%	166	-34.345%
2023-09-28	1.0670	1.1780	1.0670	1.1780	+14.815%	144	-35.739%
2023-09-26	1.0260	1.0260	1.0260	1.0260	-2.006%	37	-26.218%
2023-09-25	1.0340	1.0600	1.0260	1.0470	+1.062%	433	-27.698%
2023-09-24	1.0430	1.0430	1.0360	1.0360	-4.340%	112	-26.931%
2023-09-23	1.0830	1.0830	1.0830	1.0830	+1.310%	42	-30.102%
2023-09-20	1.0720	1.0720	1.0690	1.0690	-0.466%	109	-29.186%
2023-09-19	1.0740	1.0740	1.0740	1.0740	+2.188%	32	-29.516%
2023-09-18	1.0510	1.0510	1.0510	1.0510	+1.350%	41	-27.973%
2023-09-16	1.0400	1.0400	1.0370	1.0370	+2.775%	85	-27.001%
2023-09-15	1.0090	1.0090	1.0090	1.0090	+2.749%	28	-24.975%
2023-09-14	1.0010	1.0010	0.9820	0.9820	+1.029%	449	-22.912%
2023-09-12	0.9820	0.9820	0.9720	0.9720	+0.830%	124	-22.119%
2023-09-11	0.9660	0.9740	0.9600	0.9640	-4.270%	306	-21.473%
2023-09-10	1.0150	1.0150	1.0070	1.0070	-6.326%	74	-24.826%
2023-08-31	1.1490	1.1500	1.0750	1.0750	-2.095%	316	-29.581%
2023-08-30	1.0980	1.0980	1.0980	1.0980	-2.226%	31	-31.056%
2023-08-28	1.1070	1.1230	1.0870	1.1230	+5.248%	409	-32.591%
2023-08-26	1.0670	1.0670	1.0670	1.0670	+6.064%	29	-29.053%
2023-08-25	1.0050	1.0060	1.0050	1.0060	-3.732%	72	-24.751%
2023-08-24	1.0420	1.0500	1.0420	1.0450	+1.852%	164	-27.560%
2023-08-23	0.9970	1.0260	0.9970	1.0260	+4.908%	71	-26.218%
2023-08-22	0.9780	0.9780	0.9780	0.9780	-2.004%	38	-22.597%
2023-08-21	1.0170	1.0170	0.9970	0.9980	-2.157%	108	-24.148%
2023-08-19	1.0130	1.0220	1.0130	1.0200	+6.583%	356	-25.784%
2023-08-18	0.9570	0.9570	0.9570	0.9570	+3.236%	482	-20.899%
2023-08-17	1.0530	1.0530	0.9120	0.9270	-13.445%	400	-18.339%
2023-08-16	1.0740	1.0920	1.0670	1.0710	-5.639%	693	-29.318%
2023-08-15	1.1450	1.1450	1.1350	1.1350	-3.157%	105	-33.304%
2023-08-12	1.1720	1.1720	1.1720	1.1720	-3.460%	491	-35.410%
2023-08-06	1.2050	1.2160	1.1990	1.2140	+0.663%	2,132	-37.644%
2023-08-01	1.2060	1.2060	1.2060	1.2060	+1.430%	26	-37.231%
2023-07-30	1.1890	1.1890	1.1890	1.1890	+0.084%	23	-36.333%
2023-07-29	1.1880	1.1880	1.1880	1.1880	+1.974%	12	-36.279%
2023-07-28	1.1800	1.1820	1.1650	1.1650	-0.767%	2,815	-35.021%
2023-07-26	1.1740	1.1740	1.1740	1.1740	-0.085%	86	-35.520%
2023-07-24	1.2970	1.2970	1.1750	1.1750	-5.698%	410	-35.574%
2023-07-23	1.2460	1.2460	1.2460	1.2460	-0.638%	36	-39.246%
2023-07-22	1.3250	1.3250	1.2540	1.2540	-1.026%	85	-39.633%
2023-07-21	1.3270	1.3580	1.2660	1.2670	-3.577%	785	-40.253%
2023-07-20	1.2130	1.4530	1.2130	1.3140	+10.050%	935	-42.390%
2023-07-19	1.2140	1.2140	1.1930	1.1940	-5.613%	127	-36.600%
2023-07-17	1.2650	1.2650	1.2650	1.2650	+1.038%	9	-40.158%
2023-07-15	1.2220	1.2720	1.2220	1.2520	-4.573%	220	-39.537%
2023-07-14	1.2730	1.3130	1.2730	1.3120	+7.718%	130	-42.302%
2023-07-13	1.2110	1.2180	1.2110	1.2180	+2.525%	480	-37.849%
2023-07-12	1.1880	1.1880	1.1880	1.1880	+1.020%	42	-36.279%
2023-07-10	1.1760	1.1760	1.1760	1.1760	-9.677%	50	-35.629%
2023-07-04	1.3020	1.3020	1.3020	1.3020	0.000%	8	-41.859%
2023-07-03	1.2920	1.3020	1.2920	1.3020	+9.045%	183	-41.859%
2023-06-29	1.1940	1.1940	1.1940	1.1940	-5.012%	61	-36.600%
2023-06-28	1.2570	1.2570	1.2570	1.2570	+0.964%	9	-39.777%
2023-06-24	1.2450	1.2450	1.2450	1.2450	+16.246%	59	-39.197%
2023-06-18	1.0700	1.0710	1.0700	1.0710	-0.465%	59	-29.318%
2023-06-16	1.0600	1.0760	1.0480	1.0760	-1.914%	118	-29.647%
2023-06-15	1.0520	1.0970	1.0520	1.0970	+4.576%	122	-30.994%
2023-06-10	1.3100	1.3100	1.0480	1.0490	-19.924%	168	-27.836%
2023-06-05	1.2950	1.3290	1.2940	1.3100	-9.966%	182	-42.214%
2023-06-04	1.4550	1.4550	1.4550	1.4550	-1.954%	8	-47.973%
2023-06-03	1.4550	1.5190	1.4550	1.4840	+4.140%	97	-48.989%
2023-05-24	1.4250	1.4250	1.4250	1.4250	-2.929%	140	-46.877%
2023-05-23	1.4680	1.4680	1.4680	1.4680	0.000%	52	-48.433%
2023-05-21	1.4710	1.4710	1.4680	1.4680	-2.264%	89	-48.433%
2023-05-19	1.5020	1.5020	1.5020	1.5020	+0.670%	57	-49.601%
2023-05-18	1.5310	1.5310	1.4780	1.4920	+1.982%	233	-49.263%
2023-05-17	1.4590	1.4690	1.4590	1.4630	-0.137%	185	-48.257%
2023-05-15	1.4650	1.4650	1.4650	1.4650	+7.800%	124	-48.328%
2023-05-11	1.3590	1.3590	1.3590	1.3590	-5.362%	8	-44.297%
2023-05-10	1.4280	1.4360	1.4280	1.4360	+0.490%	124	-47.284%
2023-05-08	1.5260	1.5260	1.4290	1.4290	-13.394%	223	-47.026%
2023-05-06	1.6740	1.6740	1.6440	1.6500	-1.138%	132	-54.121%
2023-05-05	1.6690	1.6690	1.6690	1.6690	-2.455%	22	-54.643%
2023-05-03	1.7230	1.7230	1.7110	1.7110	+1.664%	156	-55.757%
2023-05-02	1.6830	1.6830	1.6830	1.6830	+2.062%	62	-55.021%
2023-05-01	1.6690	1.6690	1.6490	1.6490	-2.484%	183	-54.093%
2023-04-26	1.7610	1.9000	1.6910	1.6910	+5.490%	736	-55.234%
2023-04-25	1.6200	1.6210	1.6030	1.6030	-2.375%	51	-52.776%
2023-04-23	1.6810	1.6820	1.6370	1.6420	-3.808%	494	-53.898%
2023-04-22	1.7070	1.7070	1.7070	1.7070	+4.085%	26	-55.653%
2023-04-21	1.7330	1.7360	1.6400	1.6400	-6.071%	554	-53.841%
2023-04-20	1.7840	1.7850	1.7460	1.7460	-11.235%	293	-56.644%
2023-04-17	1.9710	1.9720	1.9670	1.9670	-0.304%	91	-61.515%
2023-04-14	1.9550	1.9730	1.9550	1.9730	+7.170%	325	-61.632%
2023-04-12	1.9070	1.9070	1.8400	1.8410	-5.927%	77	-58.881%
2023-04-11	1.9550	1.9570	1.9540	1.9570	-3.071%	309	-61.318%
2023-04-10	2.0190	2.0190	2.0190	2.0190	+20.250%	76	-62.506%
2023-04-09	1.7970	1.7970	1.6790	1.6790	-10.453%	208	-54.914%
2023-04-08	1.8800	1.8800	1.8750	1.8750	+2.403%	153	-59.627%
2023-04-07	1.8230	1.8310	1.8230	1.8310	+3.388%	146	-58.656%
2023-04-06	1.7710	1.7710	1.7710	1.7710	-0.561%	26	-57.256%
2023-04-03	1.8020	1.8020	1.7810	1.7810	+0.338%	92	-57.496%
2023-04-02	1.7750	1.7750	1.7750	1.7750	-1.004%	87	-57.352%
2023-04-01	1.8120	1.8120	1.7930	1.7930	-0.111%	112	-57.780%
2023-03-31	1.8020	1.8050	1.7950	1.7950	-6.413%	113	-57.827%
2023-03-30	1.9180	1.9180	1.9180	1.9180	+12.295%	58	-60.532%
2023-03-29	1.7080	1.7080	1.7080	1.7080	-0.117%	54	-55.679%
2023-03-28	1.7110	1.7110	1.7100	1.7100	+3.699%	160	-55.731%
2023-03-27	1.7630	1.7630	1.6490	1.6490	-3.114%	82	-54.093%
2023-03-26	1.7040	1.7040	1.7010	1.7020	-6.071%	222	-55.523%
2023-03-25	1.8130	1.8130	1.8120	1.8120	+6.777%	77	-58.223%
2023-03-24	1.6430	1.7040	1.6430	1.6970	-3.195%	97	-55.392%
2023-03-23	1.7740	1.7760	1.7510	1.7530	+6.307%	93	-56.817%
2023-03-22	1.7020	1.7020	1.6490	1.6490	-1.552%	91	-54.093%
2023-03-21	1.7070	1.7070	1.6680	1.6750	-3.179%	177	-54.806%
2023-03-20	1.7710	1.8150	1.7280	1.7300	-7.288%	327	-56.243%
2023-03-19	1.8500	1.9130	1.8110	1.8660	+3.380%	134	-59.432%
2023-03-18	1.8200	1.8210	1.8050	1.8050	+5.556%	73	-58.061%
2023-03-17	1.6670	1.7310	1.6670	1.7100	+6.343%	304	-55.731%
2023-03-16	1.5240	1.6080	1.5240	1.6080	-8.114%	605	-52.923%
2023-03-15	1.7490	1.7500	1.7490	1.7500	+1.863%	603	-56.743%
2023-03-14	1.7890	1.7900	1.7180	1.7180	+0.822%	1,309	-55.937%
2023-03-13	1.5750	1.7040	1.5750	1.7040	+19.244%	424	-55.575%
2023-03-10	1.4290	1.4290	1.4290	1.4290	-1.448%	53	-47.026%
2023-03-09	1.5930	1.5930	1.4500	1.4500	-13.690%	174	-47.793%
2023-03-07	1.7550	1.7550	1.6790	1.6800	-1.408%	145	-54.940%
2023-03-06	1.6950	1.7060	1.6950	1.7040	-3.237%	895	-55.575%
2023-03-05	1.7640	1.7640	1.7610	1.7610	-2.438%	1,327	-57.013%
2023-03-03	1.9030	1.9030	1.8050	1.8050	-13.346%	309	-58.061%
2023-03-02	2.0830	2.0830	2.0830	2.0830	+0.628%	54	-63.658%
2023-03-01	2.0670	2.0700	2.0670	2.0700	+6.701%	113	-63.430%
2023-02-28	2.0000	2.0040	1.9400	1.9400	-3.000%	1,803	-60.979%
2023-02-24	2.1180	2.1180	2.0000	2.0000	-8.967%	171	-62.150%
2023-02-23	2.1970	2.1970	2.1970	2.1970	+6.135%	51	-65.544%
2023-02-22	2.1990	2.1990	2.0570	2.0700	-14.780%	104	-63.430%
2023-02-21	2.1670	2.4290	2.1670	2.4290	+14.846%	114	-68.835%
2023-02-18	2.0550	2.1320	2.0550	2.1150	+7.579%	378	-64.208%
2023-02-17	1.9660	1.9660	1.9660	1.9660	+1.497%	185	-61.495%
2023-02-16	2.0450	2.0450	1.9370	1.9370	0.000%	654	-60.919%
2023-02-15	1.9520	1.9530	1.9370	1.9370	+6.898%	61	-60.919%
2023-02-13	1.8120	1.8120	1.8120	1.8120	-8.346%	15	-58.223%
2023-02-09	2.1520	2.1520	1.9770	1.9770	-9.973%	460	-61.710%
2023-02-08	2.2640	2.3040	2.1960	2.1960	+2.235%	1,916	-65.528%
2023-02-07	2.1220	2.1870	2.1170	2.1480	+2.334%	638	-64.758%
2023-02-06	2.1070	2.1070	2.0970	2.0990	-0.757%	445	-63.935%
2023-02-05	2.3060	2.3060	2.1150	2.1150	-4.858%	831	-64.208%
2023-02-04	2.2120	2.2910	2.2120	2.2230	+3.733%	683	-65.947%
2023-02-03	2.2010	2.2130	2.1430	2.1430	-2.235%	412	-64.676%
2023-02-02	2.2600	2.3220	2.1920	2.1920	+1.717%	1,095	-65.465%
2023-02-01	2.1410	2.1830	2.1140	2.1550	-2.400%	715	-64.872%
2023-01-31	2.1930	2.3220	2.0750	2.2080	+9.145%	2,488	-65.716%
2023-01-30	2.0060	2.0330	1.9740	2.0230	-2.927%	283	-62.580%
2023-01-29	2.0440	2.0840	2.0440	2.0840	+3.940%	291	-63.676%
2023-01-28	2.0710	2.0940	2.0050	2.0050	-4.705%	227	-62.244%
2023-01-27	2.1230	2.1230	2.0750	2.1040	-5.011%	415	-64.021%

.dark-mode .GjZ9WG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjZ9WG{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDBand Protocol / U.S. dollarcrypto

BANDUSD
Band Protocol / U.S. dollar
crypto