Dark

BANANAUSDT
BANANA / Tether USD
crypto OKX

Real-time

May 12, 2025 10:25:13 PM EDT

22.9300USDT-7.391%(-1.8300)15,939BANANA388,026USDT

23.0400Bid 23.0600Ask 0.0200Spread

Composite
23.0694 Binance
23.0100 Huobi
23.0694 OKX
22.9300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	24.01	24.02	22.74	22.93	-4.498%	1,638	0.000%
2025-05-12	24.46	25.74	22.58	24.01	-2.239%	15,662	-4.498%
2025-05-11	26.21	26.21	23.91	24.56	-6.295%	8,392	-6.637%
2025-05-10	24.31	26.45	24.05	26.21	+7.816%	17,929	-12.514%
2025-05-09	22.94	26.18	22.51	24.31	+5.972%	45,752	-5.677%
2025-05-08	17.67	23.02	17.67	22.94	+29.898%	24,161	-0.044%
2025-05-07	17.55	18.21	17.31	17.66	+0.627%	10,527	+29.841%
2025-05-06	17.86	17.99	16.76	17.55	-1.791%	3,805	+30.655%
2025-05-05	18.06	18.45	17.58	17.87	-0.777%	3,508	+28.316%
2025-05-04	18.53	18.68	17.79	18.01	-3.120%	3,635	+27.318%
2025-05-03	20.06	20.06	18.38	18.59	-7.050%	7,055	+23.346%
2025-05-02	21.06	21.43	19.43	20.00	-4.580%	29,357	+14.650%
2025-05-01	19.88	21.95	19.80	20.96	+5.274%	19,711	+9.399%
2025-04-30	20.25	20.72	19.04	19.91	-2.162%	7,868	+15.168%
2025-04-29	20.13	21.11	19.86	20.35	+1.093%	12,504	+12.678%
2025-04-28	19.79	21.04	18.96	20.13	+1.309%	16,183	+13.910%
2025-04-27	21.28	21.60	19.63	19.87	-6.538%	18,157	+15.400%
2025-04-26	18.58	22.17	18.58	21.26	+14.795%	60,318	+7.855%
2025-04-25	18.87	19.47	18.16	18.52	-2.011%	11,543	+23.812%
2025-04-24	18.96	19.04	17.62	18.90	-0.158%	15,141	+21.323%
2025-04-23	18.73	19.49	18.43	18.93	+1.014%	14,739	+21.130%
2025-04-22	17.41	18.83	16.94	18.74	+7.639%	9,528	+22.359%
2025-04-21	17.09	18.43	17.08	17.41	+1.753%	24,164	+31.706%
2025-04-20	16.64	17.47	16.22	17.11	+2.088%	13,372	+34.015%
2025-04-19	16.09	16.77	16.03	16.76	+4.164%	6,023	+36.814%
2025-04-18	15.36	16.74	15.16	16.09	+5.026%	15,365	+42.511%
2025-04-17	14.86	16.08	14.79	15.32	+2.888%	8,246	+49.674%
2025-04-16	15.23	15.58	14.72	14.89	-2.232%	14,470	+53.996%
2025-04-15	15.47	15.87	15.10	15.23	-1.360%	7,964	+50.558%
2025-04-14	15.69	16.63	15.41	15.44	-1.405%	20,777	+48.510%
2025-04-13	17.38	18.18	15.50	15.66	-9.584%	25,068	+46.424%
2025-04-12	15.88	18.43	15.49	17.32	+9.068%	36,381	+32.390%
2025-04-11	15.51	16.53	15.37	15.88	+2.386%	27,649	+44.395%
2025-04-10	15.89	16.96	15.18	15.51	-2.514%	22,965	+47.840%
2025-04-09	13.87	16.01	13.36	15.91	+14.957%	43,383	+44.123%
2025-04-08	15.43	15.91	13.73	13.84	-10.479%	13,335	+65.679%
2025-04-07	14.88	16.47	13.77	15.46	+4.248%	24,028	+48.318%
2025-04-06	16.79	16.79	14.04	14.83	-11.674%	14,210	+54.619%
2025-04-05	17.39	17.58	16.50	16.79	-3.395%	11,122	+36.569%
2025-04-04	17.03	18.41	16.60	17.38	+2.175%	40,048	+31.933%
2025-04-03	17.20	17.74	16.17	17.01	-0.932%	20,444	+34.803%
2025-04-02	19.23	19.37	16.86	17.17	-10.712%	66,532	+33.547%
2025-04-01	20.10	21.23	18.98	19.23	-4.328%	46,101	+19.241%
2025-03-31	18.80	21.26	18.26	20.10	+7.086%	63,869	+14.080%
2025-03-30	19.08	19.74	18.51	18.77	-1.779%	40,197	+22.163%
2025-03-29	20.30	20.87	18.80	19.11	-5.862%	41,287	+19.990%
2025-03-28	22.48	22.83	20.15	20.30	-9.657%	26,938	+12.956%
2025-03-27	24.81	25.61	22.41	22.47	-9.650%	16,141	+2.047%
2025-03-26	22.31	25.96	21.70	24.87	+11.325%	60,930	-7.801%
2025-03-25	23.52	23.54	22.02	22.34	-4.936%	25,934	+2.641%
2025-03-24	24.25	25.92	23.23	23.50	-3.133%	44,648	-2.426%
2025-03-23	24.98	25.15	23.70	24.26	-2.921%	22,833	-5.482%
2025-03-22	22.93	29.25	22.34	24.99	+9.222%	143,825	-8.243%
2025-03-21	22.80	24.88	21.77	22.88	+0.219%	90,490	+0.219%
2025-03-20	19.25	23.29	18.75	22.83	+18.783%	170,716	+0.438%
2025-03-19	16.66	19.75	16.05	19.22	+15.505%	80,544	+19.303%
2025-03-18	17.47	17.78	16.29	16.64	-4.969%	52,080	+37.800%
2025-03-17	17.42	18.29	16.88	17.51	+0.517%	55,326	+30.954%
2025-03-16	17.77	20.18	17.10	17.42	-1.970%	136,052	+31.630%
2025-03-15	18.32	19.81	16.65	17.77	-3.002%	104,326	+29.038%
2025-03-14	14.80	20.31	14.52	18.32	+23.617%	145,602	+25.164%
2025-03-13	15.46	15.60	14.05	14.82	-4.325%	45,534	+54.723%
2025-03-12	16.37	18.10	14.92	15.49	-5.376%	129,067	+48.031%
2025-03-11	11.09	22.51	10.20	16.37	+47.877%	167,944	+40.073%
2025-03-10	11.99	12.68	10.58	11.07	-7.441%	10,991	+107.136%
2025-03-09	13.42	13.62	11.49	11.96	-10.879%	10,241	+91.722%
2025-03-08	13.79	13.88	13.36	13.42	-2.683%	6,185	+70.864%
2025-03-07	14.25	14.37	13.31	13.79	-2.750%	7,471	+66.280%
2025-03-06	14.51	15.04	13.91	14.18	-2.810%	2,600	+61.707%
2025-03-05	14.27	15.14	14.15	14.59	+2.028%	4,718	+57.162%
2025-03-04	15.69	15.82	13.33	14.30	-8.917%	10,776	+60.350%
2025-03-03	18.90	18.90	15.23	15.70	-16.843%	8,128	+46.051%
2025-03-02	17.59	19.30	16.94	18.88	+6.727%	11,055	+21.451%
2025-03-01	17.77	18.11	17.09	17.69	-0.226%	5,003	+29.621%
2025-02-28	18.03	18.24	16.57	17.73	-1.664%	7,629	+29.329%
2025-02-27	18.10	18.53	17.36	18.03	-0.221%	3,856	+27.177%
2025-02-26	19.34	19.52	17.11	18.07	-6.856%	12,097	+26.895%
2025-02-25	19.16	19.76	17.55	19.40	+1.305%	9,841	+18.196%
2025-02-24	23.43	23.45	19.06	19.15	-18.232%	5,366	+19.739%
2025-02-23	23.98	24.02	23.02	23.42	-2.213%	1,409	-2.092%
2025-02-22	22.26	24.03	22.17	23.95	+7.544%	2,074	-4.259%
2025-02-21	23.83	24.96	22.17	22.27	-6.389%	5,247	+2.964%
2025-02-20	24.05	24.44	23.10	23.79	-1.204%	1,652	-3.615%
2025-02-19	23.85	24.77	23.49	24.08	+0.964%	2,096	-4.776%
2025-02-18	25.17	25.17	23.22	23.85	-4.676%	2,577	-3.857%
2025-02-17	25.67	26.48	24.50	25.02	-2.151%	3,391	-8.353%
2025-02-16	26.62	27.64	25.53	25.57	-4.017%	7,249	-10.325%
2025-02-15	26.52	26.91	25.79	26.64	+0.188%	1,102	-13.926%
2025-02-14	26.09	27.50	25.91	26.59	+1.372%	4,723	-13.765%
2025-02-13	27.73	28.02	25.22	26.23	-5.033%	15,239	-12.581%
2025-02-12	24.74	28.09	24.65	27.62	+11.912%	63,102	-16.980%
2025-02-11	23.34	30.52	22.88	24.68	+5.605%	63,817	-7.091%
2025-02-10	20.32	27.11	19.44	23.37	+14.840%	40,595	-1.883%
2025-02-09	21.13	21.75	19.19	20.35	-3.964%	8,119	+12.678%
2025-02-08	20.34	21.31	20.11	21.19	+4.128%	3,715	+8.211%
2025-02-07	21.78	23.05	19.85	20.35	-6.308%	8,200	+12.678%
2025-02-06	23.28	23.92	21.53	21.72	-6.500%	9,064	+5.571%
2025-02-05	24.54	25.34	22.89	23.23	-5.684%	9,794	-1.291%
2025-02-04	28.20	28.25	23.40	24.63	-12.968%	15,482	-6.902%
2025-02-03	29.59	29.59	24.26	28.30	-4.810%	12,068	-18.975%
2025-02-02	34.97	35.68	28.44	29.73	-15.033%	9,202	-22.873%
2025-02-01	38.42	38.90	34.70	34.99	-8.928%	1,799	-34.467%
2025-01-31	37.71	39.92	37.25	38.42	+1.964%	2,075	-40.318%
2025-01-30	36.42	39.60	36.06	37.68	+3.233%	5,259	-39.145%
2025-01-29	35.62	38.22	35.40	36.50	+2.499%	1,445	-37.178%
2025-01-28	37.61	40.34	35.19	35.61	-5.293%	7,780	-35.608%
2025-01-27	39.44	39.46	35.41	37.60	-5.218%	8,392	-39.016%
2025-01-26	41.36	42.06	39.48	39.67	-4.294%	1,462	-42.198%
2025-01-25	41.68	42.28	39.81	41.45	-0.790%	4,360	-44.680%
2025-01-24	41.74	42.27	40.33	41.78	+0.409%	7,807	-45.117%
2025-01-23	41.31	43.52	40.35	41.61	+0.629%	9,327	-44.893%
2025-01-22	40.06	43.68	39.95	41.35	+3.194%	11,375	-44.547%
2025-01-21	36.14	40.84	35.12	40.07	+10.844%	6,516	-42.775%
2025-01-20	34.12	37.89	33.13	36.15	+5.981%	15,307	-36.570%
2025-01-19	38.66	39.57	33.61	34.11	-12.065%	15,279	-32.776%
2025-01-18	41.04	41.41	37.93	38.79	-5.666%	7,052	-40.887%
2025-01-17	38.30	41.25	38.23	41.12	+7.757%	3,836	-44.236%
2025-01-16	39.81	40.06	37.74	38.16	-4.048%	4,144	-39.911%
2025-01-15	37.69	39.91	36.66	39.77	+5.603%	10,378	-42.343%
2025-01-14	37.93	38.66	36.89	37.66	-0.265%	36,805	-39.113%
2025-01-13	38.60	39.41	34.32	37.76	-1.922%	5,388	-39.274%
2025-01-12	39.62	39.73	38.10	38.50	-2.998%	2,006	-40.442%
2025-01-11	41.25	41.86	39.22	39.69	-3.828%	2,747	-42.227%
2025-01-10	37.73	42.08	37.47	41.27	+9.615%	13,883	-44.439%
2025-01-09	43.69	43.89	37.60	37.65	-14.061%	6,125	-39.097%
2025-01-08	42.21	44.00	40.31	43.81	+3.864%	8,929	-47.660%
2025-01-07	44.42	47.35	41.27	42.18	-4.786%	10,802	-45.638%
2025-01-06	44.18	45.68	43.15	44.30	+0.272%	4,930	-48.239%
2025-01-05	44.80	46.03	43.95	44.18	-1.625%	3,507	-48.099%
2025-01-04	43.70	45.58	42.95	44.91	+2.816%	6,443	-48.942%
2025-01-03	40.15	46.61	40.00	43.68	+8.846%	50,664	-47.505%
2025-01-02	38.17	40.19	37.89	40.13	+5.522%	10,272	-42.861%
2025-01-01	37.56	38.55	36.96	38.03	+1.440%	3,322	-39.705%
2024-12-31	37.87	39.10	36.77	37.49	-0.531%	6,128	-38.837%
2024-12-30	37.14	40.29	36.86	37.69	+1.344%	11,345	-39.162%
2024-12-29	38.58	39.36	36.34	37.19	-3.277%	3,200	-38.344%
2024-12-28	37.65	38.84	36.95	38.45	+2.098%	1,951	-40.364%
2024-12-27	37.61	39.49	37.34	37.66	+0.668%	5,392	-39.113%
2024-12-26	40.40	40.41	36.99	37.41	-6.824%	4,959	-38.706%
2024-12-25	42.03	42.16	39.74	40.15	-4.609%	3,470	-42.889%
2024-12-24	41.68	42.67	40.50	42.09	+0.935%	4,746	-45.522%
2024-12-23	38.92	42.51	38.22	41.70	+6.732%	5,645	-45.012%
2024-12-22	39.17	40.77	38.07	39.07	-0.255%	3,695	-41.310%
2024-12-21	41.61	43.72	38.78	39.17	-5.864%	5,089	-41.460%
2024-12-20	40.73	42.66	35.97	41.61	+2.286%	14,274	-44.893%
2024-12-19	43.34	44.47	38.84	40.68	-6.354%	17,170	-43.633%
2024-12-18	46.05	47.05	42.49	43.44	-5.524%	16,039	-47.215%
2024-12-17	49.40	49.76	45.33	45.98	-7.186%	3,262	-50.130%
2024-12-16	51.10	52.24	48.99	49.54	-2.977%	3,581	-53.714%
2024-12-15	50.57	51.43	49.15	51.06	+0.690%	3,429	-55.092%
2024-12-14	52.73	53.43	49.45	50.71	-3.940%	8,681	-54.782%
2024-12-13	53.94	54.55	51.85	52.79	-2.005%	6,459	-56.564%
2024-12-12	55.33	57.48	53.35	53.87	-2.674%	7,732	-57.435%
2024-12-11	51.90	56.85	50.54	55.35	+6.483%	9,663	-58.573%
2024-12-10	52.08	54.04	48.15	51.98	-0.574%	25,114	-55.887%
2024-12-09	59.66	59.74	46.50	52.28	-12.429%	29,782	-56.140%
2024-12-08	60.85	60.97	58.02	59.70	-1.922%	9,564	-61.591%
2024-12-07	58.65	62.07	58.43	60.87	+3.785%	14,269	-62.330%
2024-12-06	58.15	60.67	56.55	58.65	+1.016%	11,977	-60.904%
2024-12-05	59.86	60.22	56.14	58.06	-3.459%	16,855	-60.506%
2024-12-04	59.22	63.96	58.89	60.14	+1.280%	17,776	-61.872%
2024-12-03	58.14	60.82	55.10	59.38	+2.115%	21,849	-61.384%
2024-12-02	65.50	65.87	56.16	58.15	-11.248%	16,002	-60.567%
2024-12-01	66.72	67.35	64.76	65.52	-1.916%	4,916	-65.003%
2024-11-30	67.63	69.44	66.18	66.80	-1.489%	3,378	-65.674%
2024-11-29	67.14	68.55	66.35	67.81	+1.028%	5,943	-66.185%
2024-11-28	70.54	72.11	66.16	67.12	-4.875%	7,410	-65.837%
2024-11-27	64.53	71.16	63.97	70.56	+9.260%	9,788	-67.503%
2024-11-26	67.59	69.98	61.93	64.58	-4.580%	8,754	-64.494%
2024-11-25	70.57	72.79	66.54	67.68	-4.231%	8,016	-66.120%
2024-11-24	66.02	71.20	62.24	70.67	+7.076%	6,951	-67.553%
2024-11-23	65.65	69.20	63.65	66.00	+0.518%	8,431	-65.258%
2024-11-22	68.93	70.23	64.27	65.66	-4.730%	12,793	-65.078%
2024-11-21	64.81	72.74	63.30	68.92	+6.194%	23,472	-66.730%
2024-11-20	60.64	69.78	60.00	64.90	+6.990%	47,158	-64.669%
2024-11-19	61.81	61.94	58.04	60.66	-1.813%	13,110	-62.199%
2024-11-18	57.46	61.89	57.00	61.78	+7.631%	20,557	-62.884%
2024-11-17	57.93	60.22	54.34	57.40	-0.915%	9,651	-60.052%
2024-11-16	57.32	59.14	54.61	57.93	+1.082%	10,919	-60.418%
2024-11-15	52.80	57.51	51.87	57.31	+8.336%	15,481	-59.990%
2024-11-14	56.28	58.50	51.88	52.90	-6.006%	25,260	-56.654%
2024-11-13	61.22	61.68	53.85	56.28	-8.039%	33,105	-59.257%
2024-11-12	65.92	67.25	58.21	61.20	-7.315%	28,358	-62.533%
2024-11-11	57.62	84.82	57.57	66.03	+14.397%	104,101	-65.273%
2024-11-10	57.54	59.58	54.25	57.72	+0.313%	17,804	-60.274%
2024-11-09	54.10	60.10	53.89	57.54	+5.792%	13,354	-60.149%
2024-11-08	59.72	60.82	53.78	54.39	-8.481%	5,291	-57.842%
2024-11-07	56.52	60.90	55.60	59.43	+5.260%	10,794	-61.417%
2024-11-06	46.38	56.68	46.36	56.46	+22.023%	21,865	-59.387%
2024-11-05	47.45	48.46	45.63	46.27	-2.281%	8,331	-50.443%
2024-11-04	48.27	50.82	47.10	47.35	-1.947%	15,446	-51.573%
2024-11-03	48.20	48.83	45.58	48.29	+0.332%	7,314	-52.516%
2024-11-02	49.18	50.51	47.28	48.13	-1.675%	7,771	-52.358%
2024-11-01	53.41	53.45	48.73	48.95	-8.213%	15,708	-53.156%
2024-10-31	56.58	56.64	52.80	53.33	-5.577%	10,641	-57.004%
2024-10-30	59.95	60.02	55.69	56.48	-5.694%	8,248	-59.402%
2024-10-29	59.78	62.79	58.62	59.89	+0.470%	17,650	-61.713%
2024-10-28	52.90	59.77	51.27	59.61	+12.791%	23,335	-61.533%
2024-10-27	51.55	54.37	50.91	52.85	+2.542%	9,115	-56.613%
2024-10-26	52.61	54.48	50.07	51.54	-2.220%	10,398	-55.510%
2024-10-25	54.52	56.60	50.16	52.71	-3.053%	19,386	-56.498%
2024-10-24	53.50	55.21	52.15	54.37	+1.550%	13,258	-57.826%
2024-10-23	54.88	55.02	51.66	53.54	-2.299%	9,659	-57.172%
2024-10-22	55.79	56.88	53.72	54.80	-1.633%	10,120	-58.157%
2024-10-21	56.50	59.23	54.15	55.71	-1.381%	20,675	-58.840%
2024-10-20	58.07	58.35	56.21	56.49	-2.721%	9,302	-59.409%
2024-10-19	59.25	59.84	57.58	58.07	-2.058%	10,916	-60.513%
2024-10-18	60.46	60.82	58.50	59.29	0.000%	10,525	-61.326%

.dark-mode .s2lBMX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2lBMX{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto OKX

BANANAUSDT
BANANA / Tether USD
crypto OKX