Dark

BANANAUSDT
BANANA / Tether USD
crypto OKX

Real-time

Jul 7, 2026 8:29:52 AM EDT

3.2920USDT+9.007%(+0.2720)9,775BANANA31,056USDT

3.2870Bid 3.2900Ask 0.0030Spread

Composite
3.2920 Huobi
3.2915 Binance
3.2870 OKX
3.2920 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.1380	3.2940	3.0850	3.2920	+5.075%	7,839	0.000%
2026-07-06	3.0790	3.2270	2.9890	3.1330	+1.457%	3,256	+5.075%
2026-07-05	3.1000	3.2640	3.0060	3.0880	-1.405%	8,398	+6.606%
2026-07-04	3.1170	3.1580	2.9640	3.1320	+0.449%	7,992	+5.109%
2026-07-03	2.9510	3.3340	2.9050	3.1180	+6.054%	33,896	+5.581%
2026-07-02	2.7100	2.9510	2.6820	2.9400	+8.567%	6,600	+11.973%
2026-07-01	2.5910	2.7570	2.5430	2.7080	+4.961%	3,224	+21.566%
2026-06-30	2.7620	2.7730	2.5800	2.5800	-6.926%	2,336	+27.597%
2026-06-29	2.7190	2.9620	2.6960	2.7720	+1.576%	12,000	+18.759%
2026-06-28	2.6450	2.8400	2.6340	2.7290	+3.371%	2,829	+20.630%
2026-06-27	2.7000	2.7170	2.6300	2.6400	-2.258%	3,177	+24.697%
2026-06-26	2.5760	2.7550	2.5010	2.7010	+4.975%	8,666	+21.881%
2026-06-25	2.6540	2.7040	2.4730	2.5730	-3.015%	1,683	+27.944%
2026-06-24	2.7680	2.7820	2.5410	2.6530	-3.772%	4,413	+24.086%
2026-06-23	2.8560	2.8860	2.7210	2.7570	-3.837%	3,262	+19.405%
2026-06-22	2.8630	2.9460	2.8390	2.8670	+0.315%	2,347	+14.824%
2026-06-21	2.9380	2.9510	2.8500	2.8580	-2.524%	1,312	+15.185%
2026-06-20	2.8640	2.9390	2.8000	2.9320	+2.482%	4,746	+12.278%
2026-06-19	2.8770	2.9050	2.8270	2.8610	-0.383%	5,039	+15.065%
2026-06-18	3.0100	3.0140	2.8260	2.8720	-4.330%	2,925	+14.624%
2026-06-17	3.0350	3.1020	2.9670	3.0020	-0.891%	4,054	+9.660%
2026-06-16	3.0370	3.0910	2.9740	3.0290	-0.231%	3,623	+8.683%
2026-06-15	3.0400	3.1640	2.9930	3.0360	+0.033%	3,858	+8.432%
2026-06-14	2.9710	3.0610	2.9000	3.0350	+2.189%	4,639	+8.468%
2026-06-13	2.9650	3.0080	2.9270	2.9700	+1.365%	3,775	+10.842%
2026-06-12	2.9630	3.0020	2.9050	2.9300	-0.880%	1,328	+12.355%
2026-06-11	2.8550	3.0040	2.8500	2.9560	+3.829%	4,318	+11.367%
2026-06-10	2.9100	2.9420	2.7940	2.8470	-1.861%	3,770	+15.630%
2026-06-09	2.9730	2.9730	2.8600	2.9010	-2.455%	2,571	+13.478%
2026-06-08	3.0130	3.0470	2.9370	2.9740	-1.458%	1,116	+10.693%
2026-06-07	2.9380	3.0860	2.9050	3.0180	+2.933%	2,029	+9.079%
2026-06-06	2.9700	2.9850	2.7760	2.9320	+0.342%	2,489	+12.278%
2026-06-05	3.2270	3.2350	2.8730	2.9220	-9.480%	4,785	+12.663%
2026-06-04	3.4760	3.4880	3.1600	3.2280	-6.597%	5,516	+1.983%
2026-06-03	3.4010	3.5310	3.3290	3.4560	+1.947%	2,919	-4.745%
2026-06-02	3.6360	3.6420	3.3240	3.3900	-6.509%	4,328	-2.891%
2026-06-01	3.6380	3.6800	3.5490	3.6260	-0.658%	1,510	-9.211%
2026-05-31	3.6390	3.6830	3.5600	3.6500	-0.027%	1,554	-9.808%
2026-05-30	3.6050	3.6990	3.6000	3.6510	+1.955%	1,554	-9.833%
2026-05-29	3.5910	3.6440	3.4770	3.5810	0.000%	2,763	-8.070%
2026-05-28	3.6540	3.6560	3.4880	3.5810	-1.214%	5,462	-8.070%
2026-05-27	3.7320	3.8070	3.6250	3.6250	-2.475%	1,910	-9.186%
2026-05-26	3.8220	3.8240	3.6760	3.7170	-2.261%	12,809	-11.434%
2026-05-25	3.7940	3.9110	3.7880	3.8030	+0.449%	1,805	-13.437%
2026-05-24	3.9020	3.9120	3.7320	3.7860	-2.749%	2,920	-13.048%
2026-05-23	3.8190	3.9720	3.7200	3.8930	+1.858%	6,933	-15.438%
2026-05-22	4.0100	4.0330	3.8070	3.8220	-4.545%	3,864	-13.867%
2026-05-21	3.9510	4.0480	3.9030	4.0040	+1.624%	5,323	-17.782%
2026-05-20	3.7830	3.9730	3.7700	3.9400	+3.848%	3,343	-16.447%
2026-05-19	3.7960	3.8370	3.7460	3.7940	-0.341%	3,161	-13.231%
2026-05-18	3.7860	3.9330	3.7140	3.8070	+0.821%	5,383	-13.528%
2026-05-17	3.7960	3.9100	3.6470	3.7760	-0.501%	5,223	-12.818%
2026-05-16	3.9450	3.9820	3.7000	3.7950	-3.851%	14,707	-13.254%
2026-05-15	4.1270	4.1500	3.8560	3.9470	-4.362%	6,159	-16.595%
2026-05-14	4.0550	4.2080	4.0000	4.1270	+1.700%	7,019	-20.233%
2026-05-13	4.1920	4.2770	4.0000	4.0580	-3.173%	8,587	-18.876%
2026-05-12	4.3340	4.3690	4.0800	4.1910	-3.389%	13,488	-21.451%
2026-05-11	4.3770	4.5060	4.2280	4.3380	-1.162%	25,251	-24.112%
2026-05-10	4.7490	4.8180	4.1600	4.3890	-7.072%	108,182	-24.994%
2026-05-09	4.2650	5.3110	4.1750	4.7230	+10.739%	183,227	-30.299%
2026-05-08	4.2930	4.3240	4.1560	4.2650	-0.791%	7,943	-22.814%
2026-05-07	4.1020	4.4320	4.0630	4.2990	+4.803%	31,700	-23.424%
2026-05-06	4.0660	4.1770	4.0180	4.1020	+1.184%	16,103	-19.746%
2026-05-05	3.9100	5.0000	3.9100	4.0540	+3.922%	81,339	-18.796%
2026-05-04	3.8570	3.9930	3.8200	3.9010	+1.377%	5,353	-15.611%
2026-05-03	3.8770	3.9130	3.8010	3.8480	-0.543%	5,281	-14.449%
2026-05-02	3.8500	3.8990	3.8010	3.8690	+0.311%	3,756	-14.913%
2026-05-01	3.7600	3.9060	3.7490	3.8570	+2.580%	6,774	-14.649%
2026-04-30	3.8220	3.8460	3.7520	3.7600	-1.648%	3,714	-12.447%
2026-04-29	3.8670	3.9270	3.7560	3.8230	-0.907%	6,343	-13.890%
2026-04-28	3.8950	3.9070	3.8200	3.8580	-0.567%	6,224	-14.671%
2026-04-27	3.9680	4.1000	3.8000	3.8800	-2.537%	3,050	-15.155%
2026-04-26	3.8760	4.0070	3.8640	3.9810	+2.313%	3,487	-17.307%
2026-04-25	3.9540	4.0030	3.8560	3.8910	-1.143%	6,913	-15.395%
2026-04-24	3.8590	3.9490	3.8410	3.9360	+1.758%	6,767	-16.362%
2026-04-23	3.9110	3.9750	3.7750	3.8680	-1.175%	12,699	-14.891%
2026-04-22	3.7670	4.1410	3.7670	3.9140	+3.572%	18,563	-15.892%
2026-04-21	3.7790	3.8490	3.7270	3.7790	+0.053%	5,703	-12.887%
2026-04-20	3.6660	3.8320	3.6500	3.7770	+3.849%	3,722	-12.841%
2026-04-19	3.8540	3.8650	3.6230	3.6370	-5.899%	8,703	-9.486%
2026-04-18	3.9510	4.0390	3.7170	3.8650	-2.251%	30,618	-14.825%
2026-04-17	3.9340	5.1990	3.8150	3.9540	+0.790%	131,585	-16.743%
2026-04-16	3.6130	3.9440	3.6130	3.9230	+8.580%	10,195	-16.085%
2026-04-15	3.5130	3.6750	3.4380	3.6130	+3.140%	11,051	-8.885%
2026-04-14	3.5220	3.5960	3.4880	3.5030	-0.199%	2,523	-6.023%
2026-04-13	3.3590	3.5410	3.3590	3.5100	+4.495%	1,799	-6.211%
2026-04-12	3.5350	3.5350	3.3360	3.3590	-4.871%	3,995	-1.995%
2026-04-11	3.4880	3.6150	3.4160	3.5310	+0.972%	4,843	-6.769%
2026-04-10	3.4150	3.8600	3.3890	3.4970	+1.983%	17,517	-5.862%
2026-04-09	3.3750	3.4770	3.3460	3.4290	+1.091%	4,748	-3.995%
2026-04-08	3.4870	3.5370	3.3730	3.3920	-2.724%	8,962	-2.948%
2026-04-07	3.3350	3.4990	3.2670	3.4870	+4.558%	6,068	-5.592%
2026-04-06	3.2800	3.4150	3.2730	3.3350	+1.832%	6,106	-1.289%
2026-04-05	3.3340	3.3430	3.2200	3.2750	-1.444%	3,648	+0.519%
2026-04-04	3.3730	3.3880	3.3070	3.3230	-1.745%	3,560	-0.933%
2026-04-03	3.3050	3.4160	3.2730	3.3820	+2.765%	5,823	-2.661%
2026-04-02	3.3070	3.3340	3.1890	3.2910	-0.424%	8,433	+0.030%
2026-04-01	3.3250	3.3690	3.2740	3.3050	-0.241%	13,585	-0.393%
2026-03-31	3.2810	3.3360	3.2430	3.3130	+1.099%	10,239	-0.634%
2026-03-30	3.2650	3.3540	3.2450	3.2770	+0.368%	22,809	+0.458%
2026-03-29	3.2350	3.7960	3.2290	3.2650	+0.896%	72,463	+0.827%
2026-03-28	3.2940	3.3150	3.1870	3.2360	-1.731%	19,337	+1.731%
2026-03-27	3.3560	3.4140	3.2390	3.2930	-1.877%	21,085	-0.030%
2026-03-26	3.5560	3.5580	3.3540	3.3560	-5.783%	21,226	-1.907%
2026-03-25	3.5430	3.6450	3.5300	3.5620	+0.423%	8,987	-7.580%
2026-03-24	3.6010	3.6830	3.5030	3.5470	-2.125%	12,310	-7.189%
2026-03-23	3.4240	3.6560	3.4060	3.6240	+5.841%	17,983	-9.161%
2026-03-22	3.4850	4.3270	3.3850	3.4240	-1.779%	137,177	-3.855%
2026-03-21	3.6590	3.7670	3.4640	3.4860	-4.728%	28,276	-5.565%
2026-03-20	3.6940	3.7740	3.6100	3.6590	-0.679%	18,341	-10.030%
2026-03-19	3.9550	3.9570	3.5870	3.6840	-6.993%	32,243	-10.641%
2026-03-18	4.0870	4.8760	3.8710	3.9610	-3.883%	111,646	-16.890%
2026-03-17	4.1630	4.1900	4.0460	4.1210	-1.222%	15,896	-20.116%
2026-03-16	4.1870	4.2750	4.0760	4.1720	-0.168%	23,844	-21.093%
2026-03-15	4.1850	4.2890	4.0530	4.1790	-0.167%	43,458	-21.225%
2026-03-14	4.3220	4.4000	4.1550	4.1860	-3.326%	16,269	-21.357%
2026-03-13	4.2670	4.4010	4.2000	4.3300	+1.168%	21,394	-23.972%
2026-03-12	4.4300	4.5790	4.2210	4.2800	-3.473%	25,650	-23.084%
2026-03-11	4.3930	4.4760	4.3130	4.4340	+0.681%	10,545	-25.756%
2026-03-10	4.6330	4.7340	4.3650	4.4040	-4.943%	12,919	-25.250%
2026-03-09	4.6750	4.9590	4.5980	4.6330	-0.686%	46,760	-28.945%
2026-03-08	4.7660	5.5550	4.4660	4.6650	-2.160%	178,787	-29.432%
2026-03-07	4.2280	5.7660	4.1840	4.7680	+12.400%	141,941	-30.956%
2026-03-06	4.3930	4.4640	4.2230	4.2420	-3.393%	4,285	-22.395%
2026-03-05	4.4870	4.5300	4.3240	4.3910	-1.965%	6,842	-25.028%
2026-03-04	4.2730	4.6340	4.2720	4.4790	+3.609%	9,273	-26.501%
2026-03-03	4.2420	4.4260	4.2140	4.3230	+1.982%	3,856	-23.849%
2026-03-02	4.1320	4.4090	4.0860	4.2390	+2.639%	6,834	-22.340%
2026-03-01	4.2250	4.3880	4.0400	4.1300	-3.685%	5,137	-20.291%
2026-02-28	4.2220	4.2960	3.8810	4.2880	+1.756%	10,436	-23.228%
2026-02-27	4.3380	4.4260	4.1350	4.2140	-3.082%	6,055	-21.879%
2026-02-26	4.4200	4.4990	4.2110	4.3480	-1.316%	9,653	-24.287%
2026-02-25	4.0910	4.5800	4.0910	4.4060	+7.176%	14,154	-25.284%
2026-02-24	4.1900	4.2290	4.0340	4.1110	-1.297%	4,562	-19.922%
2026-02-23	4.3080	4.3180	4.0860	4.1650	-3.833%	10,368	-20.960%
2026-02-22	4.4720	4.4720	4.2800	4.3310	-3.347%	3,166	-23.990%
2026-02-21	4.4800	4.6770	4.4710	4.4810	+0.179%	11,393	-26.534%
2026-02-20	4.4060	4.5470	4.2800	4.4730	+2.217%	9,033	-26.403%
2026-02-19	4.4000	4.4630	4.2810	4.3760	-0.387%	6,550	-24.771%
2026-02-18	4.5800	4.6660	4.3660	4.3930	-4.790%	16,306	-25.063%
2026-02-17	4.7270	4.7440	4.5670	4.6140	-2.411%	4,110	-28.652%
2026-02-16	4.6160	4.7660	4.5250	4.7280	+2.850%	5,943	-30.372%
2026-02-15	4.8860	4.8990	4.4920	4.5970	-5.683%	8,508	-28.388%
2026-02-14	4.7600	4.9570	4.7150	4.8740	+2.914%	4,835	-32.458%
2026-02-13	4.5790	4.7640	4.4470	4.7360	+3.951%	6,629	-30.490%
2026-02-12	4.4500	4.7000	4.4300	4.5560	+3.358%	17,065	-27.744%
2026-02-11	4.4880	4.5430	4.3130	4.4080	-1.783%	12,494	-25.318%
2026-02-10	4.6030	4.6270	4.4290	4.4880	-2.520%	5,738	-26.649%
2026-02-09	4.6200	4.7150	4.4500	4.6040	-0.562%	8,703	-28.497%
2026-02-08	4.7690	4.8510	4.5950	4.6300	-2.935%	12,386	-28.898%
2026-02-07	4.7920	4.8900	4.5810	4.7700	-0.708%	26,552	-30.985%
2026-02-06	4.1290	4.8510	3.7100	4.8040	+16.829%	116,351	-31.474%
2026-02-05	4.9120	4.9610	4.1040	4.1120	-16.423%	58,571	-19.942%
2026-02-04	5.1000	5.3480	4.7980	4.9200	-2.959%	21,924	-33.089%
2026-02-03	5.1000	5.4560	4.8230	5.0700	-0.334%	41,019	-35.069%
2026-02-02	4.7260	5.2000	4.5520	5.0870	+7.639%	19,922	-35.286%
2026-02-01	4.9580	5.1410	4.6610	4.7260	-4.409%	19,369	-30.343%
2026-01-31	5.6500	5.6540	4.4410	4.9440	-12.060%	50,911	-33.414%
2026-01-30	5.8600	5.8600	5.5470	5.6220	-3.617%	19,704	-41.444%
2026-01-29	6.2690	6.2690	5.7200	5.8330	-6.985%	22,419	-43.562%
2026-01-28	6.4100	6.6190	6.2200	6.2710	-2.168%	27,510	-47.504%
2026-01-27	6.2700	6.4840	6.2390	6.4100	+2.396%	46,695	-48.643%
2026-01-26	6.2660	6.6310	6.1640	6.2600	-0.064%	67,766	-47.412%
2026-01-25	6.1530	7.9000	6.0480	6.2640	+1.804%	120,210	-47.446%
2026-01-24	6.0800	6.4780	6.0100	6.1530	+1.084%	18,219	-46.498%
2026-01-23	5.9500	6.2650	5.9500	6.0870	+2.475%	19,532	-45.918%
2026-01-22	6.1100	6.2300	5.8470	5.9400	-2.623%	18,149	-44.579%
2026-01-21	6.0200	6.3030	5.9060	6.1000	+1.413%	19,113	-46.033%
2026-01-20	6.4740	6.5370	6.0150	6.0150	-6.989%	18,467	-45.270%
2026-01-19	7.0730	7.0730	5.9220	6.4670	-8.542%	49,984	-49.095%
2026-01-18	7.2970	7.4050	7.0710	7.0710	-2.791%	8,078	-53.444%
2026-01-17	7.2970	7.3830	7.2210	7.2740	-0.764%	8,208	-54.743%
2026-01-16	7.3960	7.5170	7.1450	7.3300	-1.279%	9,623	-55.089%
2026-01-15	7.5650	8.7800	7.3000	7.4250	-1.538%	67,689	-55.663%
2026-01-14	7.7000	7.7720	7.3220	7.5410	-1.848%	9,782	-56.345%
2026-01-13	7.1600	7.7690	7.1480	7.6830	+7.140%	7,762	-57.152%
2026-01-12	7.2030	7.3790	7.0190	7.1710	-0.430%	8,710	-54.093%
2026-01-11	7.2570	7.4400	7.1200	7.2020	-0.607%	7,056	-54.290%
2026-01-10	7.2900	7.3350	7.1800	7.2460	-0.467%	2,377	-54.568%
2026-01-09	7.2700	7.4270	7.1520	7.2800	0.000%	6,342	-54.780%
2026-01-08	7.5210	7.5570	7.1590	7.2800	-2.959%	7,954	-54.780%
2026-01-07	7.7610	7.7610	7.3700	7.5020	-3.870%	6,646	-56.118%
2026-01-06	7.7920	8.1180	7.5300	7.8040	+0.115%	47,462	-57.817%
2026-01-05	7.6660	7.8540	7.3300	7.7950	+1.683%	31,574	-57.768%
2026-01-04	7.0920	8.0900	7.0380	7.6660	+7.987%	62,323	-57.057%
2026-01-03	7.2600	7.3610	6.9860	7.0990	-2.218%	25,133	-53.627%
2026-01-02	6.9440	7.2910	6.8340	7.2600	+4.671%	40,542	-54.656%
2026-01-01	6.7740	7.0400	6.7630	6.9360	+2.452%	20,754	-52.537%
2025-12-31	6.7370	6.8320	6.5350	6.7700	+0.386%	21,303	-51.374%
2025-12-30	6.7320	6.8310	6.6560	6.7440	+0.432%	24,909	-51.186%
2025-12-29	7.1360	7.2880	6.7150	6.7150	-6.189%	26,214	-50.975%
2025-12-28	7.2740	7.2850	7.0330	7.1580	-1.649%	12,929	-54.009%
2025-12-27	7.2470	7.9280	7.1500	7.2780	-0.233%	61,759	-54.768%
2025-12-26	7.0940	7.3150	6.9800	7.2950	+3.182%	19,515	-54.873%
2025-12-25	8.2190	8.3500	7.0700	7.0700	-13.980%	183,816	-53.437%
2025-12-24	6.0940	9.5000	5.9500	8.2190	+34.649%	112,638	-59.946%
2025-12-23	6.2320	6.2750	5.9250	6.1040	-1.675%	7,453	-46.068%
2025-12-22	6.3440	6.4370	6.1070	6.2080	-2.159%	2,707	-46.972%
2025-12-21	6.6050	6.6200	6.2300	6.3450	-3.936%	4,694	-48.117%
2025-12-20	6.6090	6.6140	6.4740	6.6050	-0.030%	4,714	-50.159%
2025-12-19	6.2680	6.6750	6.1000	6.6070	+5.864%	5,277	-50.174%
2025-12-18	6.4620	6.7100	6.1590	6.2410	-3.315%	6,422	-47.252%
2025-12-17	6.9930	7.0390	6.3490	6.4550	-8.492%	4,182	-49.001%
2025-12-16	7.0290	7.0800	6.8740	7.0540	+0.256%	2,915	-53.331%
2025-12-15	7.3800	7.5810	6.9010	7.0360	-4.519%	4,647	-53.212%
2025-12-14	7.7200	7.7200	7.2900	7.3690	-4.584%	3,116	-55.326%
2025-12-13	7.6550	7.7560	7.6090	7.7230	+1.126%	1,583	-57.374%
2025-12-12	7.8480	7.9450	7.4130	7.6370	-2.564%	5,373	-56.894%
2025-12-11	7.8750	7.9870	7.5240	7.8380	-0.280%	5,224	-57.999%
2025-12-10	8.2000	8.2410	7.7340	7.8600	-5.290%	4,300	-58.117%
2025-12-09	7.9580	8.3820	7.8010	8.2990	+4.944%	5,194	-60.333%
2025-12-08	7.8600	8.2290	7.8590	7.9080	+0.854%	6,910	-58.371%
2025-12-07	8.0950	8.2030	7.7100	7.8410	-3.198%	10,116	-58.016%
2025-12-06	7.8100	8.1180	7.7090	8.1000	+3.514%	8,155	-59.358%
2025-12-05	8.0690	8.2460	7.6320	7.8250	-2.892%	6,825	-57.930%
2025-12-04	8.3910	8.5200	7.9710	8.0580	-4.060%	8,065	-59.146%
2025-12-03	8.6930	8.8500	8.3970	8.3990	-3.449%	27,155	-60.805%
2025-12-02	8.1000	9.3340	7.9310	8.6990	+7.515%	33,342	-62.157%
2025-12-01	8.9130	8.9140	8.0100	8.0910	-9.049%	19,631	-59.313%
2025-11-30	9.4320	9.5010	8.7690	8.8960	-5.763%	27,038	-62.995%
2025-11-29	10.0220	10.7240	9.2900	9.4400	-5.798%	54,072	-65.127%
2025-11-28	9.2440	11.9590	8.5360	10.0210	+8.464%	240,537	-67.149%
2025-11-27	7.7480	9.5990	7.7040	9.2390	+19.182%	54,166	-64.368%
2025-11-26	7.6360	7.8110	7.4760	7.7520	+1.546%	7,406	-57.534%
2025-11-25	7.5560	7.7600	7.3120	7.6340	+1.354%	4,488	-56.877%
2025-11-24	7.0870	7.5880	7.0600	7.5320	+5.801%	5,704	-56.293%
2025-11-23	7.2310	7.4060	7.1160	7.1190	-2.104%	4,264	-53.758%
2025-11-22	7.2580	7.3780	7.0050	7.2720	+0.414%	3,195	-54.730%
2025-11-21	7.7540	7.9140	6.4770	7.2420	-6.058%	11,044	-54.543%
2025-11-20	8.2050	8.4010	7.6470	7.7090	-6.319%	7,230	-57.297%
2025-11-19	8.5200	8.5900	7.7930	8.2290	-4.314%	6,412	-59.995%
2025-11-18	8.4400	8.8200	8.2300	8.6000	+1.535%	5,552	-61.721%
2025-11-17	8.4300	8.8500	8.2100	8.4700	0.000%	11,828	-61.133%
2025-11-16	8.9500	8.9900	8.2000	8.4700	-5.574%	13,063	-61.133%
2025-11-15	8.5100	9.0500	8.5100	8.9700	+5.405%	3,170	-63.300%
2025-11-14	8.9800	8.9800	8.3700	8.5100	-5.339%	12,591	-61.316%
2025-11-13	9.4500	9.8000	8.6500	8.9900	-4.767%	14,387	-63.382%
2025-11-12	9.7700	10.1600	9.1900	9.4400	-2.980%	11,887	-65.127%
2025-11-11	10.4300	10.5500	9.7300	9.7300	-6.442%	16,273	-66.166%
2025-11-10	10.0100	10.5500	9.9200	10.4000	+3.586%	17,114	-68.346%
2025-11-09	10.1100	11.0000	9.7500	10.0400	-0.791%	63,090	-67.211%
2025-11-08	10.2300	10.4400	9.7900	10.1200	-0.784%	12,137	-67.470%
2025-11-07	9.4600	10.6000	9.1400	10.2000	+7.937%	18,678	-67.725%
2025-11-06	10.1900	10.1900	9.2600	9.4500	-7.895%	12,322	-65.164%
2025-11-05	9.7700	10.4800	9.3100	10.2600	+4.268%	9,391	-67.914%
2025-11-04	10.6000	10.9600	9.3000	9.8400	-7.170%	19,185	-66.545%
2025-11-03	12.3400	12.3900	9.8800	10.6000	-14.239%	17,728	-68.943%
2025-11-02	13.2200	13.2200	11.8800	12.3600	-6.717%	9,812	-73.366%
2025-11-01	12.2300	13.3000	11.9300	13.2500	+8.163%	19,261	-75.155%
2025-10-31	12.1900	12.4700	11.9500	12.2500	+0.410%	5,863	-73.127%
2025-10-30	13.2700	13.8400	11.6900	12.2000	-7.925%	14,142	-73.016%
2025-10-29	13.0800	15.3700	12.8200	13.2500	+0.531%	47,119	-75.155%
2025-10-28	13.7200	14.3800	12.8700	13.1800	-4.285%	15,294	-75.023%
2025-10-27	13.9000	14.1200	13.3100	13.7700	-1.290%	25,721	-76.093%
2025-10-26	12.4300	15.7300	12.1800	13.9500	+11.958%	69,291	-76.401%
2025-10-25	12.2000	12.7600	12.0900	12.4600	+2.131%	5,688	-73.579%
2025-10-24	11.9900	12.2500	11.8800	12.2000	+1.921%	7,388	-73.016%
2025-10-23	11.8300	12.2100	11.7800	11.9700	+1.098%	9,306	-72.498%
2025-10-22	12.1500	12.2700	11.2900	11.8400	-2.471%	15,174	-72.196%
2025-10-21	12.7800	13.1200	12.0900	12.1400	-4.933%	15,193	-72.883%
2025-10-20	12.5800	13.2300	12.2600	12.7700	+1.510%	8,727	-74.221%
2025-10-19	12.4100	13.0700	12.2200	12.5800	+1.698%	17,951	-73.831%
2025-10-18	12.2500	12.6100	12.1800	12.3700	+0.897%	7,018	-73.387%
2025-10-17	12.8100	13.1300	11.6200	12.2600	-4.069%	41,357	-73.148%
2025-10-16	13.4900	13.8800	12.7700	12.7800	-5.193%	11,733	-74.241%
2025-10-15	14.0500	14.4900	13.2900	13.4800	-4.802%	10,126	-75.579%
2025-10-14	14.7000	14.7400	13.1600	14.1600	-3.608%	46,900	-76.751%
2025-10-13	14.2100	14.9500	13.9700	14.6900	+3.451%	94,361	-77.590%
2025-10-12	12.5200	14.6500	12.3300	14.2000	+13.691%	15,703	-76.817%
2025-10-11	12.6900	13.3600	12.0000	12.4900	+0.889%	27,562	-73.643%
2025-10-10	17.5300	18.0200	4.8300	12.3800	-29.378%	28,298	-73.409%
2025-10-09	18.7300	18.8600	17.0500	17.5300	-6.457%	3,121	-81.221%
2025-10-08	17.8100	19.0300	17.6400	18.7400	+5.281%	5,629	-82.433%
2025-10-07	19.1300	19.8500	17.7000	17.8000	-6.757%	13,600	-81.506%
2025-10-06	18.6300	19.4300	18.4900	19.0900	+2.469%	3,259	-82.755%
2025-10-05	19.0200	19.5300	18.4100	18.6300	-1.999%	5,573	-82.330%
2025-10-04	19.5000	19.5600	18.2200	19.0100	-2.212%	6,777	-82.683%
2025-10-03	19.7400	19.8900	18.3700	19.4400	-1.570%	14,417	-83.066%
2025-10-02	17.7000	20.8900	17.6500	19.7500	+11.393%	55,049	-83.332%
2025-10-01	15.6800	17.7400	15.5600	17.7300	+13.074%	8,940	-81.433%
2025-09-30	15.7000	15.9300	15.1900	15.6800	-1.197%	2,437	-79.005%
2025-09-29	16.1700	16.2400	15.5000	15.8700	-2.218%	2,533	-79.256%
2025-09-28	16.1000	16.3000	15.6800	16.2300	+0.807%	1,679	-79.717%
2025-09-27	16.2300	16.3200	15.7900	16.1000	-0.862%	2,916	-79.553%
2025-09-26	15.5000	16.3300	15.3700	16.2400	+5.936%	4,304	-79.729%
2025-09-25	16.9200	16.9200	15.2900	15.3300	-9.397%	5,024	-78.526%
2025-09-24	17.1700	17.4200	16.5200	16.9200	-1.341%	3,186	-80.544%
2025-09-23	17.8400	17.9000	17.1000	17.1500	-3.760%	3,279	-80.805%
2025-09-22	19.4700	19.5000	17.1900	17.8200	-8.475%	10,996	-81.526%
2025-09-21	19.9700	20.0900	19.4100	19.4700	-2.650%	1,807	-83.092%
2025-09-20	20.1600	20.4900	19.9100	20.0000	-0.794%	5,867	-83.540%
2025-09-19	21.4100	21.4900	20.0400	20.1600	-5.618%	3,415	-83.671%
2025-09-18	20.8600	21.6400	20.7300	21.3600	+2.348%	5,551	-84.588%
2025-09-17	21.5800	22.0100	19.8000	20.8700	-3.558%	7,333	-84.226%
2025-09-16	21.6600	21.8600	20.9500	21.6400	-0.506%	3,165	-84.787%
2025-09-15	22.7100	23.2700	21.2400	21.7500	-4.269%	4,925	-84.864%
2025-09-14	23.2100	24.1200	22.4800	22.7200	-2.111%	11,924	-85.511%
2025-09-13	22.2000	23.6400	21.8200	23.2100	+4.455%	10,503	-85.816%
2025-09-12	21.2000	22.2600	20.6600	22.2200	+4.960%	3,324	-85.185%
2025-09-11	20.9600	21.3400	20.5400	21.1700	+1.243%	6,525	-84.450%
2025-09-10	20.0000	21.4000	19.8400	20.9100	+4.289%	4,571	-84.256%
2025-09-09	20.3000	20.8200	19.7800	20.0500	-1.232%	3,324	-83.581%
2025-09-08	19.1700	20.5500	18.9400	20.3000	+5.509%	4,724	-83.783%
2025-09-07	18.8500	19.5700	18.8500	19.2400	+2.340%	2,161	-82.890%
2025-09-06	18.7600	18.8700	18.4700	18.8000	-0.106%	1,176	-82.489%
2025-09-05	18.5300	19.2300	18.4000	18.8200	+1.346%	3,312	-82.508%
2025-09-04	18.9400	19.0600	18.0900	18.5700	-1.746%	2,353	-82.272%
2025-09-03	18.2200	19.2600	17.9900	18.9000	+3.960%	2,922	-82.582%
2025-09-02	18.3100	18.9500	18.1600	18.1800	0.000%	3,056	-81.892%
2025-09-01	18.8600	19.3200	17.9000	18.1800	-3.708%	2,499	-81.892%
2025-08-31	19.4700	19.8200	18.8500	18.8800	-3.030%	1,314	-82.564%
2025-08-30	19.4100	19.8500	18.9800	19.4700	+0.361%	1,393	-83.092%
2025-08-29	20.3100	20.4100	19.0800	19.4000	-4.433%	3,459	-83.031%
2025-08-28	20.3800	20.6700	19.6300	20.3000	+0.099%	4,252	-83.783%
2025-08-27	21.1600	21.3600	20.2800	20.2800	-4.023%	2,268	-83.767%
2025-08-26	20.3000	21.4600	20.2300	21.1300	+3.833%	1,829	-84.420%
2025-08-25	23.0400	23.0500	19.9400	20.3500	-10.980%	6,082	-83.823%
2025-08-24	23.3900	24.1300	22.4100	22.8600	-2.057%	4,981	-85.599%
2025-08-23	24.4200	24.4300	23.1000	23.3400	-4.579%	2,762	-85.895%
2025-08-22	21.7100	24.9100	20.9200	24.4600	+13.136%	8,747	-86.541%
2025-08-21	22.8600	22.9900	21.5300	21.6200	-5.507%	2,101	-84.773%
2025-08-20	22.1600	23.0700	21.7500	22.8800	+3.670%	4,100	-85.612%
2025-08-19	23.5000	23.9100	22.0600	22.0700	-6.005%	3,829	-85.084%
2025-08-18	24.1700	24.2000	22.7600	23.4800	-2.694%	3,549	-85.980%
2025-08-17	24.5000	25.3500	24.1300	24.1300	-1.309%	5,795	-86.357%
2025-08-16	23.8500	24.5400	23.3300	24.4500	+2.301%	3,363	-86.536%
2025-08-15	24.7000	25.2700	23.4000	23.9000	-3.239%	5,412	-86.226%
2025-08-14	26.8300	27.4700	24.0500	24.7000	-8.042%	14,403	-86.672%
2025-08-13	26.4800	27.2300	25.3600	26.8600	+1.742%	10,495	-87.744%
2025-08-12	24.8000	26.8300	24.0900	26.4000	+6.452%	6,191	-87.530%
2025-08-11	26.6000	27.4500	24.6100	24.8000	-7.394%	5,992	-86.726%
2025-08-10	27.0700	28.5200	25.7200	26.7800	-1.071%	10,468	-87.707%
2025-08-09	24.1900	27.6500	24.0100	27.0700	+11.767%	14,942	-87.839%
2025-08-08	23.5600	24.7400	22.8800	24.2200	+2.671%	9,887	-86.408%
2025-08-07	22.4300	23.6100	21.8300	23.5900	+5.172%	7,270	-86.045%
2025-08-06	22.6100	22.8400	21.9400	22.4300	-1.320%	15,633	-85.323%
2025-08-05	23.8100	23.8800	22.2400	22.7300	-4.415%	9,857	-85.517%
2025-08-04	23.3200	24.0600	23.1300	23.7800	+1.929%	9,466	-86.156%
2025-08-03	21.9500	23.4200	21.5700	23.3300	+6.578%	41,920	-85.889%
2025-08-02	23.0800	23.3200	21.3500	21.8900	-5.033%	8,687	-84.961%
2025-08-01	23.9700	24.5400	22.3400	23.0500	-3.718%	14,083	-85.718%
2025-07-31	26.4800	27.2200	23.8300	23.9400	-9.626%	7,313	-86.249%
2025-07-30	26.1800	27.5300	24.7300	26.4900	+1.650%	7,913	-87.573%
2025-07-29	26.9600	29.6000	25.6700	26.0600	-3.087%	9,766	-87.368%
2025-07-28	29.0900	30.2400	26.7800	26.8900	-7.467%	5,673	-87.758%
2025-07-27	29.3600	29.8000	28.6400	29.0600	-0.650%	5,219	-88.672%
2025-07-26	28.9900	30.9100	28.7400	29.2500	+0.793%	10,104	-88.745%
2025-07-25	27.0800	29.2600	26.2500	29.0200	+7.164%	21,596	-88.656%
2025-07-24	29.8800	29.8800	26.6700	27.0800	-9.340%	23,068	-87.843%
2025-07-23	29.5200	31.0700	28.1900	29.8700	+1.737%	34,319	-88.979%
2025-07-22	27.1800	32.5000	26.1200	29.3600	+7.941%	39,996	-88.787%
2025-07-21	27.1200	29.3800	26.0900	27.2000	+0.295%	22,817	-87.897%
2025-07-20	23.0800	29.8800	22.9100	27.1200	+17.403%	68,213	-87.861%
2025-07-19	22.5500	23.3400	21.8400	23.1000	+2.212%	6,538	-85.749%
2025-07-18	23.0000	23.9300	21.8300	22.6000	-1.525%	14,052	-85.434%
2025-07-17	23.2700	24.0000	22.1300	22.9500	-1.544%	9,808	-85.656%
2025-07-16	23.7400	24.6400	23.1900	23.3100	-1.976%	14,198	-85.877%
2025-07-15	21.7000	24.0000	21.2000	23.7800	+9.434%	49,378	-86.156%
2025-07-14	19.0400	25.5700	19.0100	21.7300	+14.008%	75,628	-84.850%
2025-07-13	18.5700	19.3800	18.4800	19.0600	+2.860%	4,785	-82.728%
2025-07-12	18.6600	19.3100	17.9300	18.5300	-0.962%	6,277	-82.234%
2025-07-11	19.5900	20.6000	18.4000	18.7100	-4.443%	15,588	-82.405%
2025-07-10	18.4300	19.6200	18.2900	19.5800	+6.240%	5,567	-83.187%
2025-07-09	17.4500	18.5700	17.3100	18.4300	+5.556%	7,184	-82.138%
2025-07-08	17.2600	17.6600	16.9600	17.4600	+1.159%	3,618	-81.145%
2025-07-07	17.4400	17.9300	17.0900	17.2600	-0.576%	2,295	-80.927%
2025-07-06	17.0400	17.7200	16.9200	17.3600	+1.818%	2,295	-81.037%
2025-07-05	17.0900	17.5200	16.8200	17.0500	0.000%	1,826	-80.692%
2025-07-04	17.6900	17.8500	16.6400	17.0500	-3.618%	3,876	-80.692%
2025-07-03	17.7400	18.5200	17.5000	17.6900	-0.282%	10,244	-81.391%

.dark-mode .B1Pbbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1Pbbd{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto OKX

BANANAUSDT
BANANA / Tether USD
crypto OKX