Dark

BANANAUSDT
BANANA / TetherUS (BINANCE:BANANAUSDT)
crypto Binance

Real-time

Jul 7, 2026 9:29:36 AM EDT

4.0790USDT+35.290%(+1.0640)416,797BANANA1,479,754USDT

4.0800Bid 4.0900Ask 0.0100Spread

Composite
4.0790 Binance
4.0790 Huobi
4.0489 OKX
4.0790 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.1290	4.1750	3.0850	4.0790	+30.486%	354,084	0.000%
2026-07-06	3.0930	3.2160	2.9820	3.1260	+1.034%	104,377	+30.486%
2026-07-05	3.1060	3.2620	3.0030	3.0940	-0.386%	185,190	+31.836%
2026-07-04	3.1230	3.1560	2.9530	3.1060	-0.672%	174,411	+31.326%
2026-07-03	2.9420	3.3330	2.9010	3.1270	+6.505%	544,841	+30.445%
2026-07-02	2.7130	2.9660	2.6740	2.9360	+8.220%	179,842	+38.931%
2026-07-01	2.5860	2.7640	2.5330	2.7130	+4.992%	81,666	+50.350%
2026-06-30	2.7570	2.7660	2.5770	2.5840	-6.647%	80,144	+57.856%
2026-06-29	2.7280	2.9530	2.7000	2.7680	+1.466%	205,949	+47.363%
2026-06-28	2.6400	2.8400	2.6350	2.7280	+3.177%	143,308	+49.523%
2026-06-27	2.6990	2.7190	2.6290	2.6440	-2.001%	54,073	+54.274%
2026-06-26	2.5820	2.7520	2.4980	2.6980	+4.574%	105,522	+51.186%
2026-06-25	2.6610	2.7040	2.4710	2.5800	-3.008%	63,019	+58.101%
2026-06-24	2.7680	2.7840	2.5370	2.6600	-3.832%	107,538	+53.346%
2026-06-23	2.8640	2.8790	2.7160	2.7660	-3.253%	69,031	+47.469%
2026-06-22	2.8650	2.9440	2.8350	2.8590	-0.175%	48,071	+42.672%
2026-06-21	2.9340	2.9520	2.8520	2.8640	-2.486%	54,708	+42.423%
2026-06-20	2.8600	2.9520	2.8000	2.9370	+2.656%	65,664	+38.883%
2026-06-19	2.8820	2.9070	2.8230	2.8610	-0.729%	59,411	+42.573%
2026-06-18	3.0050	3.0250	2.8250	2.8820	-3.997%	100,715	+41.534%
2026-06-17	3.0350	3.1000	2.9640	3.0020	-0.957%	79,324	+35.876%
2026-06-16	3.0430	3.0900	2.9780	3.0310	-0.394%	59,837	+34.576%
2026-06-15	3.0450	3.1640	2.9890	3.0430	0.000%	133,465	+34.045%
2026-06-14	2.9660	3.0720	2.8860	3.0430	+2.700%	79,945	+34.045%
2026-06-13	2.9570	3.0260	2.9250	2.9630	+0.611%	111,275	+37.665%
2026-06-12	2.9680	3.0060	2.9040	2.9450	-0.908%	53,646	+38.506%
2026-06-11	2.8410	3.0050	2.8410	2.9720	+4.611%	62,209	+37.248%
2026-06-10	2.9060	2.9530	2.7900	2.8410	-2.136%	66,082	+43.576%
2026-06-09	2.9720	2.9790	2.8500	2.9030	-2.223%	54,002	+40.510%
2026-06-08	3.0160	3.0570	2.9350	2.9690	-1.526%	79,929	+37.386%
2026-06-07	2.9300	3.0850	2.8980	3.0150	+2.831%	98,326	+35.290%
2026-06-06	2.9680	2.9950	2.7650	2.9320	-1.180%	116,443	+39.120%
2026-06-05	3.2300	3.2440	2.8740	2.9670	-8.228%	115,092	+37.479%
2026-06-04	3.4610	3.4930	3.1480	3.2330	-6.615%	98,137	+26.168%
2026-06-03	3.3890	3.5340	3.3240	3.4620	+2.245%	73,997	+17.822%
2026-06-02	3.6340	3.6380	3.3140	3.3860	-6.670%	73,001	+20.467%
2026-06-01	3.6520	3.6840	3.5440	3.6280	-0.847%	49,540	+12.431%
2026-05-31	3.6420	3.7060	3.5570	3.6590	+0.605%	36,296	+11.479%
2026-05-30	3.5820	3.7050	3.5820	3.6370	+1.564%	54,594	+12.153%
2026-05-29	3.5750	3.6440	3.4720	3.5810	+0.196%	69,300	+13.907%
2026-05-28	3.6360	3.6540	3.4870	3.5740	-1.786%	68,501	+14.130%
2026-05-27	3.7160	3.8000	3.6200	3.6390	-2.072%	79,288	+12.091%
2026-05-26	3.8120	3.8130	3.6720	3.7160	-2.365%	49,442	+9.769%
2026-05-25	3.7880	3.9160	3.7860	3.8060	+0.422%	44,452	+7.173%
2026-05-24	3.9020	3.9220	3.7200	3.7900	-2.920%	49,637	+7.625%
2026-05-23	3.8190	3.9750	3.7170	3.9040	+2.065%	55,203	+4.483%
2026-05-22	4.0130	4.0370	3.7940	3.8250	-4.685%	95,068	+6.641%
2026-05-21	3.9440	4.0610	3.8990	4.0130	+1.749%	82,676	+1.645%
2026-05-20	3.7800	3.9710	3.7700	3.9440	+4.339%	99,113	+3.423%
2026-05-19	3.8000	3.8400	3.7500	3.7800	-0.526%	50,861	+7.910%
2026-05-18	3.7700	3.9400	3.7100	3.8000	+0.529%	161,305	+7.342%
2026-05-17	3.7800	3.9000	3.6500	3.7800	-0.264%	103,964	+7.910%
2026-05-16	3.9400	3.9700	3.6900	3.7900	-3.807%	123,961	+7.625%
2026-05-15	4.1200	4.1600	3.8500	3.9400	-4.600%	146,195	+3.528%
2026-05-14	4.0600	4.2100	3.9900	4.1300	+1.975%	92,634	-1.235%
2026-05-13	4.1900	4.2900	4.0000	4.0500	-3.341%	136,272	+0.716%
2026-05-12	4.3300	4.3700	4.0800	4.1900	-3.233%	166,013	-2.649%
2026-05-11	4.3800	4.5100	4.2300	4.3300	-1.142%	344,530	-5.797%
2026-05-10	4.7300	4.7800	4.1400	4.3800	-7.203%	787,249	-6.872%
2026-05-09	4.2600	5.2300	4.1700	4.7200	+10.798%	1,910,269	-13.581%
2026-05-08	4.2900	4.3300	4.1500	4.2600	-0.699%	174,737	-4.249%
2026-05-07	4.1000	4.4500	4.0600	4.2900	+4.634%	555,337	-4.918%
2026-05-06	4.0700	4.1800	4.0000	4.1000	+0.985%	240,620	-0.512%
2026-05-05	3.9200	4.8000	3.9200	4.0600	+3.571%	1,018,522	+0.468%
2026-05-04	3.8400	3.9900	3.8100	3.9200	+1.818%	108,072	+4.056%
2026-05-03	3.8700	3.9200	3.8000	3.8500	-0.773%	59,558	+5.948%
2026-05-02	3.8500	3.9100	3.7900	3.8800	+0.779%	55,024	+5.129%
2026-05-01	3.7600	3.9100	3.7600	3.8500	+2.667%	67,373	+5.948%
2026-04-30	3.8200	3.8400	3.7400	3.7500	-1.575%	45,332	+8.773%
2026-04-29	3.8600	3.9300	3.7300	3.8100	-1.550%	101,926	+7.060%
2026-04-28	3.8800	3.9200	3.8200	3.8700	-0.258%	70,196	+5.401%
2026-04-27	3.9600	4.1000	3.7800	3.8800	-2.020%	108,212	+5.129%
2026-04-26	3.8700	4.0100	3.8500	3.9600	+2.326%	53,794	+3.005%
2026-04-25	3.9300	4.0000	3.8400	3.8700	-1.777%	110,468	+5.401%
2026-04-24	3.8700	3.9400	3.8300	3.9400	+1.546%	100,886	+3.528%
2026-04-23	3.9100	3.9800	3.7600	3.8800	-0.767%	196,989	+5.129%
2026-04-22	3.7600	4.1500	3.7600	3.9100	+4.267%	336,755	+4.322%
2026-04-21	3.7800	3.8600	3.7100	3.7500	-0.794%	172,223	+8.773%
2026-04-20	3.6700	3.8400	3.6400	3.7800	+2.997%	103,244	+7.910%
2026-04-19	3.8600	3.8600	3.6200	3.6700	-4.922%	182,917	+11.144%
2026-04-18	3.9500	4.0500	3.7100	3.8600	-2.525%	433,223	+5.674%
2026-04-17	3.9200	5.2900	3.8100	3.9600	+1.020%	1,647,685	+3.005%
2026-04-16	3.6200	3.9600	3.6100	3.9200	+8.287%	231,063	+4.056%
2026-04-15	3.5100	3.6900	3.4400	3.6200	+3.134%	136,943	+12.680%
2026-04-14	3.5200	3.6100	3.4800	3.5100	-0.284%	109,228	+16.211%
2026-04-13	3.3600	3.5600	3.3500	3.5200	+4.762%	203,971	+15.881%
2026-04-12	3.5400	3.5700	3.3400	3.3600	-5.085%	130,992	+21.399%
2026-04-11	3.4900	3.6300	3.4100	3.5400	+1.433%	193,849	+15.226%
2026-04-10	3.4200	3.9300	3.3900	3.4900	+2.346%	531,323	+16.877%
2026-04-09	3.3900	3.4900	3.3400	3.4100	+0.590%	72,863	+19.619%
2026-04-08	3.5000	3.5500	3.3800	3.3900	-2.865%	113,118	+20.324%
2026-04-07	3.3300	3.5000	3.2600	3.4900	+4.805%	89,420	+16.877%
2026-04-06	3.2800	3.4300	3.2600	3.3300	+1.835%	128,876	+22.492%
2026-04-05	3.3300	3.3400	3.2100	3.2700	-1.802%	67,522	+24.740%
2026-04-04	3.3700	3.3900	3.2900	3.3300	-1.187%	63,180	+22.492%
2026-04-03	3.3000	3.4100	3.2500	3.3700	+2.432%	107,415	+21.039%
2026-04-02	3.3000	3.3300	3.1800	3.2900	-0.303%	143,327	+23.982%
2026-04-01	3.3100	3.3600	3.2700	3.3000	-0.302%	99,578	+23.606%
2026-03-31	3.2800	3.3400	3.2400	3.3100	+1.223%	75,704	+23.233%
2026-03-30	3.2800	3.3700	3.2300	3.2700	-0.305%	160,001	+24.740%
2026-03-29	3.2300	3.8100	3.2200	3.2800	+1.863%	597,995	+24.360%
2026-03-28	3.2800	3.3100	3.1900	3.2200	-1.829%	88,044	+26.677%
2026-03-27	3.3500	3.4000	3.2400	3.2800	-2.090%	95,481	+24.360%
2026-03-26	3.5600	3.5600	3.3500	3.3500	-5.634%	109,088	+21.761%
2026-03-25	3.5500	3.6600	3.5200	3.5500	+0.282%	99,007	+14.901%
2026-03-24	3.6200	3.6800	3.5000	3.5400	-2.210%	142,658	+15.226%
2026-03-23	3.4300	3.6500	3.4100	3.6200	+5.848%	227,715	+12.680%
2026-03-22	3.4800	4.1500	3.3900	3.4200	-1.724%	439,688	+19.269%
2026-03-21	3.6600	3.7700	3.4600	3.4800	-4.918%	186,572	+17.213%
2026-03-20	3.6900	3.7800	3.6000	3.6600	-0.813%	160,851	+11.448%
2026-03-19	3.9600	3.9600	3.5900	3.6900	-6.818%	230,309	+10.542%
2026-03-18	4.1200	4.9400	3.8700	3.9600	-3.883%	939,620	+3.005%
2026-03-17	4.1600	4.1900	4.0500	4.1200	-0.962%	179,685	-0.995%
2026-03-16	4.1700	4.2700	4.0400	4.1600	-0.240%	420,652	-1.947%
2026-03-15	4.1800	4.2800	4.0500	4.1700	-0.239%	347,282	-2.182%
2026-03-14	4.3300	4.4000	4.1600	4.1800	-3.464%	231,880	-2.416%
2026-03-13	4.2800	4.4100	4.1700	4.3300	+1.168%	374,768	-5.797%
2026-03-12	4.4200	4.5900	4.2000	4.2800	-3.386%	313,366	-4.696%
2026-03-11	4.3900	4.4600	4.3100	4.4300	+0.911%	158,134	-7.923%
2026-03-10	4.6400	4.7200	4.3500	4.3900	-5.184%	204,135	-7.084%
2026-03-09	4.6700	4.9600	4.5800	4.6300	-0.857%	394,671	-11.901%
2026-03-08	4.7500	5.4900	4.4600	4.6700	-1.684%	1,279,857	-12.655%
2026-03-07	4.2400	5.7700	4.1700	4.7500	+12.028%	1,409,698	-14.126%
2026-03-06	4.4000	4.4700	4.2100	4.2400	-3.855%	112,988	-3.797%
2026-03-05	4.4800	4.5300	4.3100	4.4100	-1.563%	108,778	-7.506%
2026-03-04	4.3100	4.6400	4.2600	4.4800	+3.704%	209,364	-8.951%
2026-03-03	4.2500	4.4500	4.1900	4.3200	+1.887%	155,752	-5.579%
2026-03-02	4.1300	4.4300	4.0800	4.2400	+2.913%	130,187	-3.797%
2026-03-01	4.2700	4.3900	4.0200	4.1200	-3.738%	119,237	-0.995%
2026-02-28	4.2200	4.3100	3.8700	4.2800	+1.422%	141,211	-4.696%
2026-02-27	4.3400	4.4400	4.1200	4.2200	-2.765%	74,978	-3.341%
2026-02-26	4.4000	4.5000	4.2200	4.3400	-1.364%	99,140	-6.014%
2026-02-25	4.0700	4.6000	4.0600	4.4000	+7.843%	123,887	-7.295%
2026-02-24	4.1700	4.2200	4.0200	4.0800	-2.158%	80,761	-0.025%
2026-02-23	4.3400	4.3400	4.0800	4.1700	-3.917%	121,689	-2.182%
2026-02-22	4.4900	4.4900	4.2700	4.3400	-3.556%	47,041	-6.014%
2026-02-21	4.4900	4.6800	4.4700	4.5000	+0.223%	139,022	-9.356%
2026-02-20	4.4100	4.5400	4.2800	4.4900	+1.814%	103,891	-9.154%
2026-02-19	4.4000	4.4800	4.2900	4.4100	+0.227%	115,518	-7.506%
2026-02-18	4.6200	4.6800	4.3600	4.4000	-4.555%	96,352	-7.295%
2026-02-17	4.7300	4.7400	4.5700	4.6100	-2.537%	100,585	-11.518%
2026-02-16	4.6000	4.7800	4.5300	4.7300	+2.826%	110,691	-13.763%
2026-02-15	4.8700	4.9000	4.4800	4.6000	-5.544%	169,952	-11.326%
2026-02-14	4.7500	4.9600	4.7000	4.8700	+2.526%	89,867	-16.242%
2026-02-13	4.5600	4.7900	4.4300	4.7500	+4.167%	129,851	-14.126%
2026-02-12	4.4500	4.7100	4.4200	4.5600	+2.472%	186,123	-10.548%
2026-02-11	4.4800	4.5500	4.3000	4.4500	-0.891%	206,481	-8.337%
2026-02-10	4.6100	4.6500	4.4100	4.4900	-2.603%	116,558	-9.154%
2026-02-09	4.6200	4.7100	4.4300	4.6100	-0.432%	116,365	-11.518%
2026-02-08	4.7700	4.8600	4.5900	4.6300	-3.138%	121,028	-11.901%
2026-02-07	4.8100	4.9100	4.5700	4.7800	-0.624%	225,618	-14.665%
2026-02-06	4.1200	4.8600	3.7100	4.8100	+17.032%	343,917	-15.198%
2026-02-05	4.9200	4.9700	4.1000	4.1100	-16.463%	335,536	-0.754%
2026-02-04	5.1100	5.3400	4.8000	4.9200	-3.718%	278,602	-17.093%
2026-02-03	5.0900	5.4600	4.8100	5.1100	+0.591%	305,246	-20.176%
2026-02-02	4.7200	5.2000	4.5600	5.0800	+7.400%	223,277	-19.705%
2026-02-01	4.9500	5.1500	4.6600	4.7300	-4.251%	168,988	-13.763%
2026-01-31	5.6300	5.6700	4.4300	4.9400	-12.256%	366,617	-17.429%
2026-01-30	5.8500	5.8700	5.5400	5.6300	-3.761%	207,343	-27.549%
2026-01-29	6.2800	6.2800	5.7200	5.8500	-6.699%	217,688	-30.274%
2026-01-28	6.4100	6.6300	6.2200	6.2700	-2.336%	215,452	-34.944%
2026-01-27	6.2600	6.5000	6.2300	6.4200	+2.556%	250,715	-36.464%
2026-01-26	6.2600	6.7000	6.1600	6.2600	+0.160%	464,215	-34.840%
2026-01-25	6.1500	7.9500	6.0400	6.2500	+1.792%	1,448,052	-34.736%
2026-01-24	6.0800	6.4900	6.0100	6.1400	+0.987%	203,567	-33.567%
2026-01-23	5.9400	6.2500	5.9200	6.0800	+2.357%	134,269	-32.911%
2026-01-22	6.1100	6.2400	5.8500	5.9400	-2.782%	125,164	-31.330%
2026-01-21	6.0200	6.3100	5.8900	6.1100	+1.327%	171,662	-33.241%
2026-01-20	6.4700	6.5400	6.0000	6.0300	-6.801%	233,271	-32.355%
2026-01-19	7.0900	7.1000	5.9200	6.4700	-8.873%	354,739	-36.955%
2026-01-18	7.3000	7.4200	7.0800	7.1000	-2.740%	106,065	-42.549%
2026-01-17	7.3300	7.4000	7.2100	7.3000	-0.409%	98,843	-44.123%
2026-01-16	7.4200	7.5300	7.1400	7.3300	-1.213%	128,700	-44.352%
2026-01-15	7.5500	8.7000	7.3200	7.4200	-1.592%	814,050	-45.027%
2026-01-14	7.6800	7.7900	7.3100	7.5400	-1.695%	244,223	-45.902%
2026-01-13	7.1700	7.7800	7.1400	7.6700	+6.974%	168,426	-46.819%
2026-01-12	7.1900	7.3900	7.0100	7.1700	-0.417%	124,591	-43.110%
2026-01-11	7.2500	7.4300	7.1100	7.2000	-0.690%	77,057	-43.347%
2026-01-10	7.3000	7.3400	7.1600	7.2500	-0.549%	39,700	-43.738%
2026-01-09	7.2900	7.4300	7.1700	7.2900	0.000%	97,433	-44.047%
2026-01-08	7.5100	7.5800	7.1400	7.2900	-2.800%	142,128	-44.047%
2026-01-07	7.8200	7.8400	7.3500	7.5000	-4.092%	140,527	-45.613%
2026-01-06	7.8000	8.1100	7.5100	7.8200	+0.128%	282,566	-47.839%
2026-01-05	7.6600	7.8400	7.3100	7.8100	+1.958%	270,520	-47.772%
2026-01-04	7.1000	8.1000	7.0500	7.6600	+7.887%	482,426	-46.749%
2026-01-03	7.2600	7.3800	7.0000	7.1000	-2.069%	111,777	-42.549%
2026-01-02	6.9500	7.3000	6.8200	7.2500	+4.467%	325,942	-43.738%
2026-01-01	6.7700	7.0400	6.7600	6.9400	+2.663%	117,953	-41.225%
2025-12-31	6.7300	6.8400	6.5400	6.7600	+0.297%	128,266	-39.660%
2025-12-30	6.7300	6.8400	6.6700	6.7400	+0.149%	102,744	-39.481%
2025-12-29	7.1600	7.2900	6.7100	6.7300	-6.137%	195,364	-39.391%
2025-12-28	7.2800	7.2900	7.0300	7.1700	-1.511%	110,728	-43.110%
2025-12-27	7.2800	7.9100	7.1400	7.2800	-0.137%	332,051	-43.970%
2025-12-26	7.0700	7.3400	6.9700	7.2900	+3.112%	330,768	-44.047%
2025-12-25	8.1800	8.3600	7.0400	7.0700	-13.675%	1,210,416	-42.306%
2025-12-24	6.1100	9.3800	5.9500	8.1900	+34.043%	1,010,871	-50.195%
2025-12-23	6.2200	6.2600	5.9200	6.1100	-1.768%	101,757	-33.241%
2025-12-22	6.3300	6.4300	6.1000	6.2200	-1.738%	81,774	-34.421%
2025-12-21	6.5700	6.6000	6.2300	6.3300	-3.799%	82,339	-35.561%
2025-12-20	6.5800	6.6000	6.4800	6.5800	+0.152%	46,978	-38.009%
2025-12-19	6.2300	6.6700	6.0900	6.5700	+5.457%	108,219	-37.915%
2025-12-18	6.4400	6.7400	6.1500	6.2300	-3.110%	131,825	-34.526%
2025-12-17	7.0400	7.0400	6.3500	6.4300	-8.665%	101,910	-36.563%
2025-12-16	7.0100	7.1000	6.8700	7.0400	+0.285%	73,150	-42.060%
2025-12-15	7.3600	7.5700	6.8700	7.0200	-4.749%	157,846	-41.895%
2025-12-14	7.7200	7.7200	7.2800	7.3700	-4.657%	59,585	-44.654%
2025-12-13	7.6300	7.7700	7.6200	7.7300	+1.311%	44,405	-47.232%
2025-12-12	7.8400	7.9500	7.4300	7.6300	-2.554%	104,996	-46.540%
2025-12-11	7.8600	8.0100	7.5100	7.8300	-0.382%	117,116	-47.905%
2025-12-10	8.2400	8.2500	7.7300	7.8600	-4.727%	133,225	-48.104%
2025-12-09	7.9200	8.3800	7.8100	8.2500	+4.035%	112,437	-50.558%
2025-12-08	7.8500	8.2500	7.8300	7.9300	+1.019%	99,980	-48.562%
2025-12-07	8.0800	8.1900	7.7200	7.8500	-2.847%	136,977	-48.038%
2025-12-06	7.8000	8.0900	7.7100	8.0800	+3.457%	86,991	-49.517%
2025-12-05	8.0500	8.2500	7.6400	7.8100	-2.861%	146,337	-47.772%
2025-12-04	8.4100	8.5300	7.9700	8.0400	-4.172%	151,228	-49.266%
2025-12-03	8.6800	8.8400	8.3800	8.3900	-3.452%	247,535	-51.383%
2025-12-02	8.1300	9.3400	7.9200	8.6900	+6.888%	330,972	-53.061%
2025-12-01	8.9000	8.9400	8.0300	8.1300	-8.652%	334,060	-49.828%
2025-11-30	9.4400	9.5100	8.7600	8.9000	-5.720%	311,231	-54.169%
2025-11-29	10.0100	10.7200	9.2900	9.4400	-5.788%	769,296	-56.790%
2025-11-28	9.2300	11.8100	8.5200	10.0200	+8.442%	2,251,615	-59.291%
2025-11-27	7.7600	9.6000	7.7200	9.2400	+19.072%	848,219	-55.855%
2025-11-26	7.6300	7.8400	7.4500	7.7600	+1.704%	140,887	-47.436%
2025-11-25	7.5200	7.7700	7.3100	7.6300	+1.598%	122,150	-46.540%
2025-11-24	7.1000	7.6000	7.0400	7.5100	+5.626%	154,968	-45.686%
2025-11-23	7.2400	7.4100	7.1000	7.1100	-1.796%	467,264	-42.630%
2025-11-22	7.2500	7.3800	6.9800	7.2400	0.000%	181,394	-43.660%
2025-11-21	7.7300	7.9200	6.4900	7.2400	-6.339%	413,828	-43.660%
2025-11-20	8.2200	8.4100	7.6300	7.7300	-5.961%	333,867	-47.232%
2025-11-19	8.6000	8.6300	7.7900	8.2200	-4.419%	209,353	-50.377%
2025-11-18	8.4600	8.8400	8.2200	8.6000	+1.535%	182,171	-52.570%
2025-11-17	8.4400	8.8500	8.2000	8.4700	+0.237%	375,941	-51.842%
2025-11-16	8.9500	8.9800	8.1900	8.4500	-5.692%	209,656	-51.728%
2025-11-15	8.4900	9.0600	8.4900	8.9600	+5.536%	117,923	-54.475%
2025-11-14	8.9900	9.0200	8.3600	8.4900	-5.667%	150,392	-51.955%
2025-11-13	9.4400	9.7900	8.6400	9.0000	-4.459%	201,056	-54.678%
2025-11-12	9.7200	10.1700	9.1600	9.4200	-2.887%	210,348	-56.699%
2025-11-11	10.3900	10.5700	9.6700	9.7000	-6.731%	219,252	-57.948%
2025-11-10	10.0500	10.5300	9.8900	10.4000	+3.380%	230,536	-60.779%
2025-11-09	10.1100	11.0100	9.7200	10.0600	-0.495%	460,734	-59.453%
2025-11-08	10.2500	10.4400	9.7400	10.1100	-1.270%	205,075	-59.654%
2025-11-07	9.4500	10.6400	9.1300	10.2400	+8.475%	320,520	-60.166%
2025-11-06	10.2000	10.2000	9.2500	9.4400	-7.451%	231,116	-56.790%
2025-11-05	9.8100	10.4600	9.2800	10.2000	+3.870%	166,868	-60.010%
2025-11-04	10.6100	10.9600	9.3000	9.8200	-7.271%	272,158	-58.462%
2025-11-03	12.3100	12.3600	9.8700	10.5900	-13.972%	238,671	-61.483%
2025-11-02	13.2800	13.2900	11.8500	12.3100	-7.234%	122,134	-66.864%
2025-11-01	12.2500	13.3000	11.9300	13.2700	+8.150%	206,156	-69.261%
2025-10-31	12.1700	12.4300	11.8900	12.2700	+0.739%	74,530	-66.756%
2025-10-30	13.2700	13.8400	11.6600	12.1800	-8.145%	248,741	-66.511%
2025-10-29	13.1500	15.0800	12.8100	13.2600	+0.837%	345,487	-69.238%
2025-10-28	13.7000	14.3900	12.8500	13.1500	-4.085%	257,018	-68.981%
2025-10-27	13.9400	14.1500	13.3100	13.7100	-1.650%	242,457	-70.248%
2025-10-26	12.4300	14.9800	12.2000	13.9400	+12.148%	511,372	-70.739%
2025-10-25	12.1900	12.8000	12.0800	12.4300	+1.969%	55,737	-67.184%
2025-10-24	12.0000	12.2900	11.8100	12.1900	+1.583%	106,878	-66.538%
2025-10-23	11.8100	12.2400	11.7600	12.0000	+1.437%	73,344	-66.008%
2025-10-22	12.1800	12.2900	11.2800	11.8300	-2.874%	134,268	-65.520%
2025-10-21	12.7500	13.1200	12.1000	12.1800	-4.471%	101,217	-66.511%
2025-10-20	12.5900	13.2800	12.2500	12.7500	+1.190%	96,928	-68.008%
2025-10-19	12.4000	13.0900	12.2300	12.6000	+1.695%	118,759	-67.627%
2025-10-18	12.2700	12.6300	12.1900	12.3900	+0.896%	56,131	-67.078%
2025-10-17	12.8100	13.1200	11.6200	12.2800	-4.212%	210,990	-66.783%
2025-10-16	13.5200	13.8700	12.7700	12.8200	-5.178%	119,338	-68.183%
2025-10-15	14.0800	14.5000	13.2700	13.5200	-3.909%	88,486	-69.830%
2025-10-14	14.7200	14.7300	13.1700	14.0700	-4.351%	199,644	-71.009%
2025-10-13	14.2400	14.9500	13.9600	14.7100	+3.156%	382,843	-72.271%
2025-10-12	12.5200	14.6900	12.3600	14.2600	+13.898%	264,845	-71.396%
2025-10-11	12.4700	13.4200	12.0300	12.5200	+0.240%	263,140	-67.420%
2025-10-10	17.5000	18.0500	3.6100	12.4900	-28.629%	572,266	-67.342%
2025-10-09	18.7500	18.9000	17.0700	17.5000	-6.617%	122,486	-76.691%
2025-10-08	17.8000	19.0400	17.6500	18.7400	+5.222%	106,329	-78.234%
2025-10-07	19.1100	19.8700	17.7000	17.8100	-6.754%	212,652	-77.097%
2025-10-06	18.6400	19.4600	18.4600	19.1000	+2.358%	80,264	-78.644%
2025-10-05	19.0400	19.5800	18.3900	18.6600	-1.944%	78,130	-78.140%
2025-10-04	19.4900	20.1200	18.2300	19.0300	-2.360%	140,272	-78.565%
2025-10-03	19.7900	19.9100	18.3600	19.4900	-1.416%	258,589	-79.071%
2025-10-02	17.7200	20.9000	17.6300	19.7700	+11.506%	668,679	-79.368%
2025-10-01	15.6500	17.7700	15.5100	17.7300	+13.291%	167,386	-76.994%
2025-09-30	15.8700	15.9100	15.1700	15.6500	-1.448%	64,422	-73.936%
2025-09-29	16.2200	16.2500	15.4100	15.8800	-2.096%	80,350	-74.314%
2025-09-28	16.0900	16.3000	15.6100	16.2200	+0.808%	46,357	-74.852%
2025-09-27	16.2200	16.3200	15.7800	16.0900	-0.740%	51,742	-74.649%
2025-09-26	15.4000	16.4200	15.3400	16.2100	+5.397%	87,785	-74.837%
2025-09-25	16.9400	16.9600	15.2500	15.3800	-9.155%	142,093	-73.479%
2025-09-24	17.1400	17.4700	16.5000	16.9300	-1.168%	104,869	-75.907%
2025-09-23	17.8300	17.9200	17.0800	17.1300	-4.034%	74,849	-76.188%
2025-09-22	19.4500	19.5200	17.2100	17.8500	-8.226%	131,248	-77.148%
2025-09-21	19.9900	20.0800	19.3700	19.4500	-2.653%	54,692	-79.028%
2025-09-20	20.2000	20.4700	19.9000	19.9800	-1.089%	68,012	-79.585%
2025-09-19	21.3800	21.5500	20.0300	20.2000	-5.475%	73,150	-79.807%
2025-09-18	20.8700	21.6500	20.7200	21.3700	+2.445%	96,028	-80.912%
2025-09-17	21.5600	22.0700	19.7900	20.8600	-3.202%	144,983	-80.446%
2025-09-16	21.7300	21.8000	20.8800	21.5500	-0.828%	100,090	-81.072%
2025-09-15	22.7300	23.2700	21.2200	21.7300	-4.442%	173,719	-81.229%
2025-09-14	23.2500	24.0500	22.4600	22.7400	-2.067%	189,198	-82.062%
2025-09-13	22.2400	23.6200	21.8200	23.2200	+4.313%	209,882	-82.433%
2025-09-12	21.2000	22.2700	20.6900	22.2600	+5.000%	114,444	-81.676%
2025-09-11	20.9700	21.3100	20.5400	21.2000	+1.049%	112,555	-80.759%
2025-09-10	20.0000	21.3900	19.8300	20.9800	+4.952%	144,712	-80.558%
2025-09-09	20.2500	20.8000	19.7600	19.9900	-1.284%	96,028	-79.595%
2025-09-08	19.1700	20.5700	18.9400	20.2500	+5.634%	120,277	-79.857%
2025-09-07	18.8000	19.6100	18.7800	19.1700	+1.968%	75,568	-78.722%
2025-09-06	18.8100	18.9400	18.4800	18.8000	-0.053%	33,877	-78.303%
2025-09-05	18.5100	19.2600	18.3900	18.8100	+1.566%	78,590	-78.315%
2025-09-04	18.9600	19.1200	18.0800	18.5200	-2.321%	92,267	-77.975%
2025-09-03	18.2000	19.2700	18.0000	18.9600	+4.233%	94,306	-78.486%
2025-09-02	18.3000	18.9400	18.1000	18.1900	-0.547%	80,950	-77.576%
2025-09-01	18.8300	19.3300	17.8700	18.2900	-2.919%	102,308	-77.698%
2025-08-31	19.4600	19.8200	18.8000	18.8400	-3.136%	35,694	-78.349%
2025-08-30	19.3800	19.8600	18.9700	19.4500	+0.413%	41,956	-79.028%
2025-08-29	20.3000	20.4700	19.0500	19.3700	-4.581%	111,610	-78.942%
2025-08-28	20.3300	20.6500	19.5400	20.3000	-0.148%	144,035	-79.906%
2025-08-27	21.1500	21.3500	20.2900	20.3300	-3.877%	75,964	-79.936%
2025-08-26	20.3100	21.4500	20.1500	21.1500	+4.085%	79,089	-80.714%
2025-08-25	22.9000	23.0900	19.8800	20.3200	-11.266%	139,713	-79.926%
2025-08-24	23.3400	24.1700	22.4200	22.9000	-1.843%	131,029	-82.188%
2025-08-23	24.4600	24.4800	23.0900	23.3300	-4.620%	77,188	-82.516%
2025-08-22	21.6200	24.9700	20.9100	24.4600	+13.084%	197,527	-83.324%
2025-08-21	22.9100	23.0000	21.5000	21.6300	-5.546%	82,868	-81.142%
2025-08-20	22.1500	23.0800	21.6600	22.9000	+3.386%	98,546	-82.188%
2025-08-19	23.5100	23.8900	22.0700	22.1500	-5.745%	108,208	-81.585%
2025-08-18	24.1900	24.2400	22.7700	23.5000	-2.852%	85,723	-82.643%
2025-08-17	24.4600	25.3800	24.1400	24.1900	-1.185%	79,727	-83.138%
2025-08-16	23.8800	24.5500	23.3100	24.4800	+2.470%	52,271	-83.337%
2025-08-15	24.6900	25.2800	23.3700	23.8900	-3.201%	98,951	-82.926%
2025-08-14	26.9200	27.5000	24.0300	24.6800	-8.355%	191,506	-83.472%
2025-08-13	26.4900	27.3100	25.3900	26.9300	+1.661%	215,601	-84.853%
2025-08-12	24.7800	26.8600	24.0800	26.4900	+6.901%	126,939	-84.602%
2025-08-11	26.7200	27.4700	24.6200	24.7800	-7.260%	127,799	-83.539%
2025-08-10	27.0700	28.5600	25.7200	26.7200	-1.293%	152,034	-84.734%
2025-08-09	24.1700	27.6700	24.0000	27.0700	+12.045%	245,432	-84.932%
2025-08-08	23.5900	24.7400	22.8500	24.1600	+2.460%	129,754	-83.117%
2025-08-07	22.4600	23.6500	21.8700	23.5800	+4.940%	105,482	-82.701%
2025-08-06	22.7300	22.9100	21.9900	22.4700	-1.187%	94,747	-81.847%
2025-08-05	23.8300	23.8900	22.2700	22.7400	-4.614%	95,678	-82.062%
2025-08-04	23.2900	24.0900	23.1300	23.8400	+2.405%	97,063	-82.890%
2025-08-03	21.9500	23.3900	21.5500	23.2800	+6.156%	102,361	-82.479%
2025-08-02	23.0300	23.3900	21.3600	21.9300	-4.818%	94,007	-81.400%
2025-08-01	24.0000	24.5800	22.3700	23.0400	-3.920%	161,247	-82.296%
2025-07-31	26.5100	27.2700	23.8400	23.9800	-9.544%	158,221	-82.990%
2025-07-30	26.1400	27.5600	24.7000	26.5100	+1.299%	206,841	-84.613%
2025-07-29	26.9700	29.6300	25.6500	26.1700	-3.038%	241,997	-84.413%
2025-07-28	29.0700	30.2700	26.7000	26.9900	-7.155%	217,372	-84.887%
2025-07-27	29.3600	29.8800	28.5900	29.0700	-0.954%	109,163	-85.968%
2025-07-26	28.9700	30.8900	28.7000	29.3500	+1.207%	161,051	-86.102%
2025-07-25	27.1200	29.2800	26.2600	29.0000	+6.972%	236,813	-85.934%
2025-07-24	29.8900	29.9100	26.6800	27.1100	-9.240%	305,940	-84.954%
2025-07-23	29.5100	31.0000	28.2100	29.8700	+1.220%	348,857	-86.344%
2025-07-22	27.1900	32.3000	26.0800	29.5100	+8.572%	533,866	-86.178%
2025-07-21	27.1100	29.4700	26.0500	27.1800	+0.332%	456,573	-84.993%
2025-07-20	23.1100	29.9000	22.9200	27.0900	+17.171%	679,606	-84.943%
2025-07-19	22.5600	23.3500	21.8400	23.1200	+2.528%	102,478	-82.357%
2025-07-18	22.9900	23.9700	21.8400	22.5500	-1.914%	353,978	-81.911%
2025-07-17	23.3100	24.0100	22.1300	22.9900	-1.373%	207,372	-82.258%
2025-07-16	23.7900	24.6700	23.0900	23.3100	-2.018%	275,519	-82.501%
2025-07-15	21.7400	24.0200	21.1800	23.7900	+9.329%	650,092	-82.854%
2025-07-14	19.0800	25.9000	19.0000	21.7600	+14.106%	805,327	-81.255%
2025-07-13	18.5800	19.4100	18.4600	19.0700	+2.803%	95,082	-78.610%
2025-07-12	18.7400	19.3400	17.9000	18.5500	-1.014%	164,911	-78.011%
2025-07-11	19.5900	20.6300	18.4300	18.7400	-4.290%	167,262	-78.234%
2025-07-10	18.4600	19.6800	18.3100	19.5800	+6.125%	83,246	-79.168%
2025-07-09	17.4300	18.5900	17.3400	18.4500	+5.791%	90,482	-77.892%
2025-07-08	17.2600	17.6900	16.9600	17.4400	+0.984%	104,268	-76.611%
2025-07-07	17.3900	17.9400	17.0700	17.2700	-0.690%	54,303	-76.381%
2025-07-06	17.0600	17.7300	16.9000	17.3900	+1.875%	52,968	-76.544%
2025-07-05	17.0800	17.5300	16.8200	17.0700	+0.176%	31,538	-76.104%
2025-07-04	17.6900	17.8600	16.6300	17.0400	-3.729%	67,989	-76.062%
2025-07-03	17.7400	18.5400	17.5200	17.7000	-0.169%	104,735	-76.955%

.dark-mode .zXKSRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXKSRx{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / TetherUS (BINANCE:BANANAUSDT)crypto Binance

BANANAUSDT
BANANA / TetherUS (BINANCE:BANANAUSDT)
crypto Binance