Dark

BANANAUSDT
BANANA / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 9:29:36 AM EDT

4.0489USDT+34.096%(+1.0295)323,830BANANA1,046,484USDT

4.0153Bid 4.0795Ask 0.0642Spread

Composite
4.0790 Binance
4.0790 Huobi
4.0489 OKX
4.0790 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.1367	4.2015	3.0923	4.0489	+29.082%	232,598	0.000%
2026-07-06	3.1435	3.3233	3.0094	3.1367	-2.408%	115,410	+29.082%
2026-07-05	3.1082	3.3793	2.9863	3.2141	+3.238%	102,795	+25.973%
2026-07-04	3.3435	3.5956	2.8723	3.1133	-6.350%	64,009	+30.052%
2026-07-03	3.5079	3.6332	2.7881	3.3244	-3.456%	465,319	+21.793%
2026-07-02	3.0907	3.8001	2.7405	3.4434	+28.735%	326,425	+17.584%
2026-07-01	2.5964	2.7837	2.4730	2.6748	+2.314%	146,104	+51.372%
2026-06-30	2.7578	2.8654	2.5509	2.6143	-4.539%	68,491	+54.875%
2026-06-29	2.7485	3.3226	2.5999	2.7386	+0.495%	588,555	+47.846%
2026-06-28	2.7200	2.7397	2.5846	2.7251	+0.788%	66,900	+48.578%
2026-06-27	2.7562	2.8069	2.6052	2.7038	-2.065%	79,621	+49.749%
2026-06-26	2.5685	3.1612	2.4211	2.7608	+7.487%	194,754	+46.657%
2026-06-25	2.7042	2.7556	2.3520	2.5685	-3.400%	288,990	+57.637%
2026-06-24	2.7461	2.8202	2.5462	2.6589	-3.175%	105,835	+52.277%
2026-06-23	2.8955	2.9795	2.6044	2.7461	-5.661%	191,790	+47.442%
2026-06-22	3.0218	3.2927	2.7557	2.9109	-3.654%	121,660	+39.094%
2026-06-21	2.9262	3.1973	2.6847	3.0213	+3.215%	78,689	+34.012%
2026-06-20	2.8654	3.1976	2.6528	2.9272	+2.232%	86,984	+38.320%
2026-06-19	2.9863	3.2617	2.4866	2.8633	-4.173%	134,850	+41.407%
2026-06-18	3.0451	3.3354	2.7792	2.9880	-1.875%	179,768	+35.505%
2026-06-17	3.0139	3.0789	2.7445	3.0451	+1.493%	122,863	+32.964%
2026-06-16	3.1593	3.1709	2.8005	3.0003	-5.027%	65,934	+34.950%
2026-06-15	2.9543	3.1758	2.8104	3.1591	+7.001%	193,161	+28.166%
2026-06-14	2.9911	3.0204	2.8054	2.9524	-1.320%	76,959	+37.139%
2026-06-13	2.9647	3.0265	2.8196	2.9919	+1.091%	123,894	+35.329%
2026-06-12	3.0086	3.1402	2.7967	2.9596	-1.642%	148,561	+36.806%
2026-06-11	3.0378	3.1213	2.7985	3.0090	+1.638%	126,175	+34.560%
2026-06-10	3.0285	3.1225	2.7933	2.9605	-2.232%	151,784	+36.764%
2026-06-09	2.9845	3.1304	2.7711	3.0281	+1.457%	82,804	+33.711%
2026-06-08	2.9825	3.2046	2.8659	2.9846	+0.185%	176,233	+35.660%
2026-06-07	2.9280	3.1712	2.8082	2.9791	+1.672%	171,208	+35.910%
2026-06-06	2.8735	3.1776	2.6795	2.9301	+0.209%	332,507	+38.183%
2026-06-05	3.3036	3.3117	2.8335	2.9240	-11.512%	218,136	+38.471%
2026-06-04	3.4718	3.5420	3.0479	3.3044	-4.822%	424,014	+22.531%
2026-06-03	3.3617	3.5646	3.2958	3.4718	+3.247%	89,599	+16.623%
2026-06-02	3.5489	3.7475	3.2866	3.3626	-5.831%	70,534	+20.410%
2026-06-01	3.5619	3.8471	3.2696	3.5708	+0.216%	46,510	+13.389%
2026-05-31	3.6488	3.8568	3.5625	3.5631	-2.349%	24,553	+13.634%
2026-05-30	3.5657	3.8618	3.5430	3.6488	+2.356%	69,352	+10.965%
2026-05-29	3.2581	3.6032	3.2539	3.5648	+2.351%	47,740	+13.580%
2026-05-28	3.7406	3.7767	3.2496	3.4829	-5.984%	48,636	+16.251%
2026-05-27	3.7368	3.8962	3.6590	3.7046	-0.907%	38,509	+9.294%
2026-05-26	3.8765	3.9163	3.7142	3.7385	-3.525%	46,699	+8.303%
2026-05-25	3.8146	3.8912	3.7207	3.8751	+1.559%	24,936	+4.485%
2026-05-24	3.8432	3.9713	3.7641	3.8156	-0.721%	24,762	+6.114%
2026-05-23	3.9707	3.9991	3.6784	3.8433	-3.206%	39,507	+5.350%
2026-05-22	3.9517	4.0653	3.9306	3.9706	+0.361%	58,374	+1.972%
2026-05-21	3.9119	4.0134	3.8968	3.9563	+1.132%	35,324	+2.341%
2026-05-20	3.7645	3.9367	3.7539	3.9120	+3.921%	47,487	+3.499%
2026-05-19	3.7540	3.8444	3.7140	3.7644	+0.277%	15,829	+7.558%
2026-05-18	3.8738	3.9337	3.6503	3.7540	-3.093%	79,651	+7.856%
2026-05-17	3.8038	3.8937	3.7532	3.8738	+1.838%	19,265	+4.520%
2026-05-16	3.8942	3.9737	3.6284	3.8039	-2.314%	30,390	+6.441%
2026-05-15	4.1747	4.1945	3.8397	3.8940	-6.724%	68,476	+3.978%
2026-05-14	4.0047	4.1846	4.0044	4.1747	+4.245%	34,191	-3.013%
2026-05-13	4.1526	4.3071	4.0045	4.0047	-3.754%	28,300	+1.104%
2026-05-12	4.3345	4.3643	4.1568	4.1609	-4.010%	19,648	-2.692%
2026-05-11	4.3047	4.5032	4.2336	4.3347	+0.931%	24,188	-6.593%
2026-05-10	4.8993	5.2181	4.1323	4.2947	-12.339%	63,290	-5.723%
2026-05-09	4.2154	4.9860	4.1738	4.8992	+16.216%	90,429	-17.356%
2026-05-08	4.1467	4.3267	4.1292	4.2156	+1.674%	26,226	-3.954%
2026-05-07	4.0704	4.4394	4.0454	4.1462	+1.975%	125,949	-2.347%
2026-05-06	4.0468	4.1762	4.0084	4.0659	+0.482%	15,431	-0.418%
2026-05-05	3.9155	4.8066	3.8938	4.0464	+3.338%	222,510	+0.062%
2026-05-04	3.8753	3.9926	3.8136	3.9157	+1.045%	48,170	+3.402%
2026-05-03	3.8748	3.9171	3.7940	3.8752	+0.013%	37,306	+4.482%
2026-05-02	3.8647	3.8976	3.7938	3.8747	+0.261%	30,086	+4.496%
2026-05-01	3.7946	3.9127	3.7441	3.8646	+1.853%	41,887	+4.769%
2026-04-30	3.8661	3.9064	3.7440	3.7943	-1.855%	44,194	+6.710%
2026-04-29	3.8638	3.9238	3.8430	3.8660	+0.060%	22,360	+4.731%
2026-04-28	3.7945	3.9270	3.7832	3.8637	+1.832%	26,157	+4.793%
2026-04-27	3.9546	4.1045	3.7846	3.7942	-4.056%	53,932	+6.713%
2026-04-26	3.9145	3.9646	3.8532	3.9546	+1.306%	17,620	+2.385%
2026-04-25	3.9065	3.9948	3.8830	3.9036	+0.190%	21,320	+3.722%
2026-04-24	3.9446	3.9572	3.8135	3.8962	-1.497%	73,431	+3.919%
2026-04-23	4.0053	4.0454	3.7707	3.9554	-1.248%	20,766	+2.364%
2026-04-22	3.7840	4.2444	3.7131	4.0054	+5.851%	61,792	+1.086%
2026-04-21	3.7032	3.8603	3.7032	3.7840	+1.888%	64,546	+7.001%
2026-04-20	3.7859	3.7961	3.6137	3.7139	-1.904%	46,649	+9.020%
2026-04-19	3.8224	4.0421	3.7107	3.7860	-1.218%	43,530	+6.944%
2026-04-18	4.1242	4.1254	3.7625	3.8327	-7.122%	15,248	+5.641%
2026-04-17	3.8162	5.2698	3.7738	4.1266	+8.137%	216,414	-1.883%
2026-04-16	3.4802	3.8441	3.4751	3.8161	+9.649%	71,290	+6.100%
2026-04-15	3.5645	3.5653	3.4435	3.4803	-2.365%	37,627	+16.338%
2026-04-14	3.3944	3.5977	3.3845	3.5646	+5.008%	39,475	+13.586%
2026-04-13	3.4460	3.4662	3.3438	3.3946	-1.494%	48,299	+19.275%
2026-04-12	3.5156	3.6265	3.4145	3.4461	-1.977%	25,520	+17.492%
2026-04-11	3.5469	3.6244	3.4134	3.5156	-0.625%	23,803	+15.170%
2026-04-10	3.4053	3.8825	3.3937	3.5377	+3.897%	133,153	+14.450%
2026-04-09	3.4559	3.4656	3.3349	3.4050	-1.467%	25,261	+18.910%
2026-04-08	3.2848	3.5370	3.2848	3.4557	+5.200%	41,784	+17.166%
2026-04-07	3.3658	3.3760	3.2573	3.2849	-2.406%	57,194	+23.258%
2026-04-06	3.2541	3.4261	3.2137	3.3659	+3.436%	44,632	+20.292%
2026-04-05	3.3339	3.3439	3.2341	3.2541	-2.394%	16,627	+24.425%
2026-04-04	3.2640	3.4054	3.2540	3.3339	+1.830%	15,244	+21.446%
2026-04-03	3.2349	3.3860	3.2344	3.2740	+1.209%	67,605	+23.668%
2026-04-02	3.3043	3.3554	3.1821	3.2349	-2.109%	65,852	+25.163%
2026-04-01	3.2746	3.3568	3.2642	3.3046	+0.910%	32,687	+22.523%
2026-03-31	3.2961	3.3353	3.2340	3.2748	-0.646%	23,136	+23.638%
2026-03-30	3.2647	3.8100	3.2167	3.2961	+0.660%	134,416	+22.839%
2026-03-29	3.2746	3.3287	3.2246	3.2745	-0.003%	37,810	+23.649%
2026-03-28	3.3446	3.3446	3.1929	3.2746	-2.093%	35,031	+23.646%
2026-03-27	3.4264	3.5400	3.2196	3.3446	-2.387%	33,167	+21.058%
2026-03-26	3.5562	3.5961	3.3646	3.4264	-3.917%	11,721	+18.168%
2026-03-25	3.5746	3.6551	3.5036	3.5661	-0.238%	8,599	+13.539%
2026-03-24	3.6061	3.6758	3.5543	3.5746	-0.874%	25,545	+13.269%
2026-03-23	3.5753	4.0932	3.3837	3.6061	+0.861%	7,640	+12.279%
2026-03-22	3.7190	4.4624	3.4145	3.5753	-3.864%	32,064	+13.246%
2026-03-21	3.6261	3.7485	3.6034	3.7190	+2.562%	12,933	+8.871%
2026-03-20	3.6498	3.7682	3.6060	3.6261	-1.172%	6,581	+11.660%
2026-03-19	3.8987	3.9628	3.6691	3.6691	-6.087%	692	+10.351%
2026-03-18	4.1184	4.9107	3.9069	3.9069	-4.654%	30,331	+3.635%
2026-03-17	4.1736	4.2426	4.0601	4.0976	-1.812%	2,699	-1.189%
2026-03-16	4.0991	4.2719	4.0991	4.1732	+1.119%	2,791	-2.979%
2026-03-15	4.2777	4.2972	4.1147	4.1270	-3.748%	4,655	-1.892%
2026-03-14	4.3257	4.3975	4.2253	4.2877	-0.876%	14,614	-5.569%
2026-03-13	4.4760	4.4760	4.2063	4.3256	-3.360%	28,679	-6.397%
2026-03-12	4.3465	4.5890	4.3153	4.4760	+3.217%	63,133	-9.542%
2026-03-11	4.6037	4.6037	4.3152	4.3365	-5.804%	30,328	-6.632%
2026-03-10	4.7863	4.8187	4.5239	4.6037	-3.811%	39,672	-12.051%
2026-03-09	4.5945	4.9560	4.5486	4.7861	+4.170%	30,142	-15.403%
2026-03-08	4.3598	6.4059	4.3398	4.5945	+5.626%	514,816	-11.875%
2026-03-07	4.2464	4.3961	4.1882	4.3498	+2.433%	11,476	-6.918%
2026-03-06	4.3962	4.4663	4.2268	4.2465	-3.407%	26,411	-4.653%
2026-03-05	4.6061	4.6361	4.3665	4.3963	-4.555%	34,067	-7.902%
2026-03-04	4.3290	4.6189	4.2664	4.6061	+6.153%	70,184	-12.097%
2026-03-03	4.3492	4.4162	4.2009	4.3391	-0.232%	17,554	-6.688%
2026-03-02	4.2064	4.3998	4.0892	4.3492	+3.132%	6,792	-6.905%
2026-03-01	3.9606	4.3986	3.9606	4.2171	+5.467%	8,210	-3.989%
2026-02-28	4.2470	4.2863	3.9013	3.9985	-6.308%	1,544	+1.260%
2026-02-27	4.3368	4.4386	4.2233	4.2677	-1.596%	56,239	-5.127%
2026-02-26	4.3573	4.6052	4.2667	4.3369	-0.242%	56,540	-6.641%
2026-02-25	4.1008	4.3776	4.0692	4.3474	+5.820%	5,298	-6.866%
2026-02-24	4.2061	4.2163	4.0407	4.1083	-2.332%	459	-1.446%
2026-02-23	4.3346	4.3459	4.1565	4.2064	-3.181%	5,237	-3.744%
2026-02-22	4.5150	4.5250	4.3047	4.3446	-4.196%	9,493	-6.806%
2026-02-21	4.4567	4.6935	4.3712	4.5349	+1.752%	45,682	-10.717%
2026-02-20	4.3566	4.5464	4.2844	4.4568	+2.300%	26,077	-9.152%
2026-02-19	4.5358	4.5455	4.2955	4.3566	-3.951%	26,807	-7.063%
2026-02-18	4.6258	4.6949	4.4657	4.5358	-1.946%	46,206	-10.735%
2026-02-17	4.5405	4.7748	4.5354	4.6258	+1.767%	75,755	-12.471%
2026-02-16	4.6749	4.6850	4.4860	4.5455	-2.976%	48,672	-10.925%
2026-02-15	4.8455	4.9557	4.5839	4.6849	-3.314%	85,729	-13.576%
2026-02-14	4.6610	4.8555	4.6510	4.8455	+4.146%	43,839	-16.440%
2026-02-13	4.5362	4.7197	4.4265	4.6526	+2.566%	35,825	-12.976%
2026-02-12	4.3690	4.7059	4.3467	4.5362	+3.827%	55,829	-10.742%
2026-02-11	4.5063	5.8809	4.2742	4.3690	-3.047%	54,099	-7.327%
2026-02-10	4.6059	4.7145	4.4269	4.5063	-2.162%	88,379	-10.150%
2026-02-09	4.7649	4.7848	4.4358	4.6059	-3.337%	58,883	-12.093%
2026-02-08	4.6949	4.8662	4.6639	4.7649	+1.491%	79,228	-15.027%
2026-02-07	4.5570	4.9063	4.5470	4.6949	+3.026%	107,983	-13.760%
2026-02-06	4.5101	4.6454	3.9548	4.5570	+1.042%	45,637	-11.150%
2026-02-05	4.8882	5.0164	4.4278	4.5100	-7.927%	39,875	-10.224%
2026-02-04	5.1179	5.5554	4.8167	4.8983	-4.197%	169,848	-17.341%
2026-02-03	4.9584	5.2040	4.8966	5.1129	+3.116%	44,631	-20.810%
2026-02-02	4.8818	4.9796	4.5598	4.9584	+1.569%	76,701	-18.343%
2026-02-01	5.0381	5.1681	4.4280	4.8818	-3.102%	69,354	-17.061%
2026-01-31	5.7059	5.7661	4.9501	5.0381	-11.704%	127,832	-19.634%
2026-01-30	5.9532	5.9656	5.5641	5.7059	-4.154%	88,578	-29.040%
2026-01-29	6.3120	6.3534	5.7191	5.9532	-5.686%	73,939	-31.988%
2026-01-28	6.3150	6.6237	6.2433	6.3121	-0.046%	81,161	-35.855%
2026-01-27	6.2596	6.4935	6.1615	6.3150	+0.885%	34,101	-35.884%
2026-01-26	7.5466	7.7295	6.1244	6.2596	-17.056%	53,163	-35.317%
2026-01-25	6.1938	7.9785	6.0351	7.5468	+21.842%	54,945	-46.349%
2026-01-24	6.0651	6.4839	5.9638	6.1939	+2.292%	114,799	-34.631%
2026-01-23	5.9155	6.0962	5.9016	6.0551	+2.360%	84,740	-33.132%
2026-01-22	6.2909	6.3029	5.8453	5.9155	-5.967%	91,371	-31.554%
2026-01-21	6.3936	6.4140	6.0041	6.2909	-1.606%	61,386	-35.639%
2026-01-20	6.5555	6.8311	6.1799	6.3936	-2.618%	90,884	-36.673%
2026-01-19	7.3058	7.3967	5.9988	6.5655	-10.133%	90,404	-38.331%
2026-01-18	7.3549	7.3985	7.1954	7.3058	-0.802%	26,846	-44.580%
2026-01-17	7.2261	7.3866	7.2058	7.3649	+1.921%	31,876	-45.024%
2026-01-16	7.6542	7.7233	7.1461	7.2261	-5.593%	126,081	-43.968%
2026-01-15	7.4956	8.6687	7.3148	7.6542	+2.115%	202,273	-47.102%
2026-01-14	7.3488	7.9175	7.3249	7.4957	+2.328%	183,675	-45.984%
2026-01-13	7.3227	7.4582	7.1451	7.3252	-0.033%	112,404	-44.726%
2026-01-12	7.2549	7.3898	7.0263	7.3276	+0.997%	105,588	-44.745%
2026-01-11	7.2554	7.4340	7.1875	7.2553	-0.028%	37,997	-44.194%
2026-01-10	7.3224	7.4236	7.1578	7.2573	-0.890%	58,580	-44.209%
2026-01-09	7.4151	7.4366	7.1666	7.3225	-1.249%	100,829	-44.706%
2026-01-08	7.4556	7.5824	7.1433	7.4151	-0.543%	131,101	-45.397%
2026-01-07	7.9052	7.9434	7.3505	7.4556	-5.687%	137,872	-45.693%
2026-01-06	7.6356	8.1185	7.5393	7.9052	+3.535%	204,672	-48.782%
2026-01-05	7.5016	8.1102	7.3250	7.6353	+1.778%	253,917	-46.971%
2026-01-04	7.1268	8.2979	7.0480	7.5019	+5.266%	117,566	-46.028%
2026-01-03	7.0149	7.3794	6.9967	7.1266	+1.591%	158,348	-43.186%
2026-01-02	6.9450	7.1677	6.8349	7.0150	+1.006%	182,625	-42.282%
2026-01-01	6.7063	7.0293	6.2881	6.9451	+3.559%	131,247	-41.701%
2025-12-31	6.8257	6.8471	6.6846	6.7064	-1.743%	83,310	-39.626%
2025-12-30	6.7900	6.8500	6.6582	6.8254	+0.520%	96,049	-40.679%
2025-12-29	7.1274	7.2969	6.7383	6.7901	-4.785%	155,068	-40.371%
2025-12-28	7.2030	7.3075	7.0296	7.1313	-0.991%	85,770	-43.224%
2025-12-27	7.0663	7.8954	7.0558	7.2027	+1.946%	252,580	-43.786%
2025-12-26	7.5097	7.7336	6.9741	7.0652	-5.923%	303,843	-42.692%
2025-12-25	6.2549	12.1316	6.2150	7.5100	+20.016%	447,323	-46.087%
2025-12-24	5.9950	6.3155	5.9549	6.2575	+4.380%	94,580	-35.295%
2025-12-23	6.3499	6.3751	5.9253	5.9949	-5.521%	152,297	-32.461%
2025-12-22	6.3248	6.4409	6.2049	6.3452	+0.319%	194,956	-36.190%
2025-12-21	6.5501	6.6051	6.2449	6.3250	-3.360%	126,492	-35.986%
2025-12-20	6.4700	6.6778	6.3912	6.5449	+1.237%	102,445	-38.137%
2025-12-19	6.6748	6.7400	6.0949	6.4649	-3.148%	178,493	-37.371%
2025-12-18	6.7249	6.7551	6.2399	6.6750	-0.743%	118,789	-39.342%
2025-12-17	6.9915	7.0666	6.6971	6.7250	-3.827%	63,145	-39.793%
2025-12-16	7.1962	7.2256	6.7548	6.9926	-2.827%	97,123	-42.097%
2025-12-15	7.4935	7.5885	7.0608	7.1960	-4.185%	35,629	-43.734%
2025-12-14	7.7166	7.7802	7.4799	7.5103	-2.710%	13,457	-46.089%
2025-12-13	7.5638	7.7593	7.4258	7.7195	+2.121%	19,348	-47.550%
2025-12-12	7.7354	8.0194	7.5253	7.5592	-2.364%	31,998	-46.437%
2025-12-11	7.9651	8.1505	7.5059	7.7422	-2.898%	61,775	-47.703%
2025-12-10	8.2172	8.4120	7.9321	7.9733	-2.921%	74,260	-49.219%
2025-12-09	8.0050	8.2491	7.8149	8.2132	+2.601%	41,475	-50.703%
2025-12-08	7.9677	8.2637	7.7326	8.0050	+0.229%	52,633	-49.420%
2025-12-07	7.8978	8.2002	7.7348	7.9867	+1.060%	46,229	-49.304%
2025-12-06	7.9652	7.9807	7.6447	7.9029	-0.953%	35,631	-48.767%
2025-12-05	8.3128	8.3603	7.8854	7.9789	-3.965%	59,770	-49.255%
2025-12-04	8.5176	8.6127	8.2023	8.3083	-2.456%	107,730	-51.267%
2025-12-03	8.8037	9.4363	8.3971	8.5175	-3.154%	194,076	-52.464%
2025-12-02	8.2200	8.8295	7.9262	8.7949	+7.007%	113,064	-53.963%
2025-12-01	9.0147	9.1925	8.0545	8.2190	-8.848%	197,448	-50.737%
2025-11-30	9.8646	9.8886	8.7648	9.0168	-8.596%	289,994	-55.096%
2025-11-29	11.0385	11.7699	9.2838	9.8648	-10.889%	519,693	-58.956%
2025-11-28	8.0169	11.4586	7.9909	11.0702	+38.084%	364,660	-63.425%
2025-11-27	7.5291	8.3090	7.5125	8.0170	+7.090%	68,314	-49.496%
2025-11-26	7.4850	7.7789	7.4149	7.4862	+0.001%	35,995	-45.915%
2025-11-25	7.2653	7.6201	7.2555	7.4861	+3.324%	21,825	-45.914%
2025-11-24	7.2630	7.3724	7.0913	7.2453	-0.242%	3,384	-44.117%
2025-11-23	7.2421	7.4168	7.1984	7.2629	+1.304%	5,286	-44.252%
2025-11-22	7.2373	7.5478	7.0202	7.1694	-0.720%	7,029	-43.525%
2025-11-21	8.1200	8.1571	6.9154	7.2214	-10.901%	39,574	-43.932%
2025-11-20	8.1793	8.5215	7.7978	8.1049	-0.836%	108,762	-50.044%
2025-11-19	8.5985	8.8428	8.1373	8.1732	-5.051%	104,346	-50.461%
2025-11-18	8.4333	10.3259	8.1979	8.6080	+2.171%	159,298	-52.964%
2025-11-17	8.4945	8.8386	8.2031	8.4251	-0.846%	136,887	-51.942%
2025-11-16	8.8201	9.0603	8.4578	8.4970	-3.760%	85,369	-52.349%
2025-11-15	8.7854	8.9923	8.3550	8.8290	+0.500%	90,487	-54.141%
2025-11-14	9.3446	10.4310	8.3948	8.7851	-5.890%	164,005	-53.912%
2025-11-13	9.5746	9.7950	9.1548	9.3349	-2.554%	204,737	-56.626%
2025-11-12	10.0008	10.2252	9.5332	9.5796	-4.210%	180,665	-57.734%
2025-11-11	10.0349	10.5751	9.8298	10.0006	-0.343%	228,082	-59.513%
2025-11-10	10.1274	10.5340	9.9198	10.0350	-0.912%	226,606	-59.652%
2025-11-09	9.8498	11.0013	9.7248	10.1274	+2.816%	232,511	-60.020%
2025-11-08	9.7048	10.6351	9.6551	9.8500	+1.494%	289,070	-58.894%
2025-11-07	9.4923	9.9952	9.1449	9.7050	+2.240%	263,221	-58.280%
2025-11-06	10.0948	10.4548	9.4602	9.4924	-5.969%	205,237	-57.346%
2025-11-05	10.4248	10.5150	9.2843	10.0950	-3.165%	300,645	-59.892%
2025-11-04	10.4015	13.4080	10.0064	10.4250	+0.334%	242,396	-61.162%
2025-11-03	12.2099	12.9578	9.6693	10.3903	-14.939%	224,153	-61.032%
2025-11-02	12.8098	13.3071	12.1840	12.2151	-4.645%	114,127	-66.853%
2025-11-01	12.2363	12.9008	11.8931	12.8101	+4.690%	159,370	-68.393%
2025-10-31	12.1009	12.4465	11.6638	12.2362	+1.172%	96,068	-66.910%
2025-10-30	13.5497	13.8310	12.0280	12.0944	-10.742%	225,609	-66.523%
2025-10-29	13.4756	16.1316	12.8442	13.5499	+0.504%	206,408	-70.119%
2025-10-28	13.3955	15.4497	13.3215	13.4820	+0.646%	191,193	-69.968%
2025-10-27	14.0250	14.4952	13.3226	13.3955	-4.490%	269,336	-69.774%
2025-10-26	12.2262	15.8035	12.1811	14.0252	+14.724%	142,919	-71.131%
2025-10-25	11.8990	12.2825	11.8054	12.2252	+2.699%	54,266	-66.881%
2025-10-24	12.0126	12.2782	11.8214	11.9039	-0.905%	115,421	-65.987%
2025-10-23	12.0048	12.1880	11.3043	12.0126	-0.021%	150,648	-66.295%
2025-10-22	13.0372	13.1286	11.7277	12.0151	-7.842%	176,831	-66.302%
2025-10-21	12.8576	13.0760	12.1349	13.0375	+1.399%	145,700	-68.944%
2025-10-20	12.9431	13.2718	12.2449	12.8576	-0.662%	156,477	-68.510%
2025-10-19	12.3153	13.0820	12.1978	12.9433	+5.098%	116,643	-68.718%
2025-10-18	12.3699	12.6376	12.2059	12.3155	-0.441%	148,268	-67.124%
2025-10-17	13.2513	13.5849	11.6314	12.3700	-6.651%	306,097	-67.268%
2025-10-16	13.6398	13.8593	13.1520	13.2513	-2.853%	93,808	-69.445%
2025-10-15	14.0874	14.4903	13.5299	13.6404	-3.174%	45,445	-70.317%
2025-10-14	14.3798	14.8053	13.1934	14.0876	-2.033%	83,565	-71.259%
2025-10-13	14.0626	14.9519	13.9851	14.3800	+2.257%	252,149	-71.844%
2025-10-12	13.1298	14.1170	12.0299	14.0626	+7.104%	187,359	-71.208%
2025-10-11	16.7897	17.0585	6.9202	13.1298	-21.798%	290,773	-69.163%
2025-10-10	17.2087	18.0410	16.6447	16.7896	-2.435%	178,316	-75.884%
2025-10-09	17.9868	19.0436	17.1241	17.2087	-4.344%	151,971	-76.472%
2025-10-08	18.3048	18.4552	17.6646	17.9902	-1.800%	139,704	-77.494%
2025-10-07	19.2188	19.8761	18.2486	18.3200	-4.677%	163,667	-77.899%
2025-10-06	19.2512	19.3910	18.4031	19.2188	-0.246%	100,848	-78.933%
2025-10-05	18.3303	21.2460	18.3011	19.2661	+5.213%	104,618	-78.984%
2025-10-04	19.2901	19.8313	18.2274	18.3115	-5.073%	133,367	-77.889%
2025-10-03	20.0003	20.0208	18.3684	19.2900	-3.553%	241,701	-79.010%
2025-10-02	16.5577	22.3474	16.4981	20.0006	+20.813%	270,204	-79.756%
2025-10-01	15.3311	16.6052	15.2747	16.5550	+7.981%	108,188	-75.543%
2025-09-30	15.8249	17.6218	15.2145	15.3314	-3.030%	94,008	-73.591%
2025-09-29	15.9598	16.2916	15.4148	15.8104	-0.850%	127,294	-74.391%
2025-09-28	16.2500	16.2500	15.6272	15.9459	-1.876%	47,528	-74.609%
2025-09-27	15.7851	16.3112	15.7780	16.2508	+2.942%	72,768	-75.085%
2025-09-26	16.3115	16.3620	15.2769	15.7863	-3.216%	139,158	-74.352%
2025-09-25	17.1334	17.1720	16.0003	16.3109	-4.801%	116,143	-75.177%
2025-09-24	17.4386	17.6387	16.5222	17.1334	-1.750%	107,985	-76.368%
2025-09-23	17.6947	17.9200	17.1440	17.4385	-1.450%	77,970	-76.782%
2025-09-22	19.6180	19.8417	17.2338	17.6950	-9.770%	89,790	-77.118%
2025-09-21	20.1985	20.3247	19.4153	19.6109	-2.909%	35,742	-79.354%
2025-09-20	20.3951	20.5312	19.9261	20.1985	-0.964%	32,317	-79.954%
2025-09-19	21.0856	21.6427	20.2149	20.3951	-3.343%	50,718	-80.148%
2025-09-18	20.0450	21.2267	19.8740	21.1005	+5.266%	70,223	-80.811%
2025-09-17	21.1420	22.0294	19.6216	20.0450	-5.190%	71,101	-79.801%
2025-09-16	21.4757	22.8542	20.8812	21.1422	-1.553%	68,626	-80.849%
2025-09-15	22.6395	23.2546	21.2460	21.4758	-5.140%	79,311	-81.147%
2025-09-14	22.1205	24.0439	21.8167	22.6395	+2.349%	115,949	-82.116%
2025-09-13	20.9191	22.5757	20.8412	22.1199	+5.747%	89,503	-81.696%
2025-09-12	20.6882	21.4446	20.6797	20.9177	+1.109%	44,254	-80.644%
2025-09-11	21.2184	21.3609	20.5313	20.6882	-2.499%	109,801	-80.429%
2025-09-10	19.9698	21.3917	19.7608	21.2184	+6.173%	104,549	-80.918%
2025-09-09	20.2398	20.7888	19.9229	19.9847	-1.265%	145,073	-79.740%
2025-09-08	19.2363	20.2712	18.9442	20.2407	+5.040%	93,831	-79.996%
2025-09-07	18.6147	19.6141	18.5411	19.2696	+3.516%	73,671	-78.988%
2025-09-06	18.5405	18.9378	18.4785	18.6151	+0.403%	54,209	-78.249%
2025-09-05	18.1579	19.2576	18.0805	18.5404	+2.105%	113,326	-78.162%
2025-09-04	19.0459	19.2553	18.0962	18.1581	-4.660%	110,132	-77.702%
2025-09-03	18.3359	19.5758	18.0000	19.0457	+3.872%	125,347	-78.741%
2025-09-02	18.5229	18.9399	17.9079	18.3357	-1.012%	96,991	-77.918%
2025-09-01	19.3689	19.3689	18.3641	18.5232	-4.359%	77,745	-78.141%
2025-08-31	19.5768	19.8170	19.1622	19.3674	-1.071%	38,016	-79.094%
2025-08-30	19.2925	19.8523	18.9736	19.5770	+1.472%	78,083	-79.318%
2025-08-29	20.1327	20.4785	19.2071	19.2930	-4.174%	129,724	-79.014%
2025-08-28	21.0982	21.1999	20.0291	20.1334	-4.573%	151,631	-79.890%
2025-08-27	20.9453	21.4501	20.8378	21.0983	+0.731%	68,619	-80.809%
2025-08-26	21.0207	21.2716	19.9217	20.9452	-0.358%	123,907	-80.669%
2025-08-25	22.7612	24.1388	20.9964	21.0205	-7.647%	155,806	-80.738%
2025-08-24	23.2965	23.5809	22.4126	22.7610	-2.310%	54,836	-82.211%
2025-08-23	23.3300	26.1096	23.0502	23.2993	-0.131%	120,483	-82.622%
2025-08-22	21.8395	25.4916	20.9377	23.3299	+6.824%	112,995	-82.645%
2025-08-21	22.6390	23.0808	21.8190	21.8395	-3.531%	94,709	-81.461%
2025-08-20	22.8646	22.9871	21.6445	22.6389	-0.988%	100,685	-82.115%
2025-08-19	23.4384	24.0194	22.5817	22.8649	-2.451%	97,964	-82.292%
2025-08-18	25.2150	25.3509	22.7656	23.4393	-7.227%	101,300	-82.726%
2025-08-17	23.8693	25.3810	23.7908	25.2651	+5.847%	63,724	-83.974%
2025-08-16	23.7647	24.2575	23.3252	23.8694	+0.439%	73,097	-83.037%
2025-08-15	24.8910	26.7668	23.5310	23.7650	-4.524%	125,262	-82.963%
2025-08-14	26.6700	27.4816	24.5155	24.8911	-6.671%	129,682	-83.734%
2025-08-13	26.0847	27.2936	25.3944	26.6702	+2.243%	150,097	-84.819%
2025-08-12	25.9254	26.2500	24.0942	26.0851	+0.696%	59,977	-84.478%
2025-08-11	26.3068	27.4399	25.2799	25.9047	-1.529%	16,948	-84.370%
2025-08-10	26.5899	30.3409	25.7379	26.3069	-1.068%	28,729	-84.609%
2025-08-09	23.1018	29.5964	23.0279	26.5910	+15.082%	34,355	-84.773%
2025-08-08	23.2198	23.8944	22.5624	23.1061	-0.491%	18,321	-82.477%
2025-08-07	22.8192	23.5055	21.8884	23.2202	+1.644%	17,468	-82.563%
2025-08-06	22.7151	22.9559	21.9952	22.8447	+0.571%	13,456	-82.276%
2025-08-05	23.4649	24.0747	22.5991	22.7151	-3.196%	15,424	-82.175%
2025-08-04	22.3799	23.8901	22.3181	23.4651	+4.756%	15,617	-82.745%
2025-08-03	21.8165	22.9847	21.3682	22.3998	+2.671%	14,453	-81.924%
2025-08-02	23.7153	24.0246	21.7995	21.8171	-8.003%	18,315	-81.442%
2025-08-01	25.6805	26.1358	23.0824	23.7151	-7.581%	25,028	-82.927%
2025-07-31	25.8497	27.5714	25.2811	25.6604	-0.657%	25,414	-84.221%
2025-07-30	26.4294	27.1553	24.6982	25.8301	-2.209%	20,665	-84.325%
2025-07-29	27.9408	29.6390	26.2321	26.4135	-5.468%	25,649	-84.671%
2025-07-28	29.3346	30.2587	27.6710	27.9414	-4.747%	22,419	-85.509%
2025-07-27	29.3306	29.8637	28.7709	29.3339	+0.140%	10,673	-86.197%
2025-07-26	27.6300	30.9047	27.5416	29.2929	+6.118%	24,520	-86.178%
2025-07-25	28.0017	29.1871	26.2612	27.6040	-1.572%	36,058	-85.332%
2025-07-24	29.0458	30.9941	26.6986	28.0450	-3.459%	49,634	-85.563%
2025-07-23	28.1922	32.6712	28.0046	29.0497	+3.040%	54,963	-86.062%
2025-07-22	28.3057	28.9161	26.1093	28.1927	-0.376%	41,456	-85.638%
2025-07-21	28.9007	29.6352	26.1123	28.2992	-2.081%	68,337	-85.693%
2025-07-20	22.5807	29.8990	22.2575	28.9005	+28.081%	51,473	-85.990%
2025-07-19	22.5260	23.4242	21.8550	22.5642	+0.169%	23,957	-82.056%
2025-07-18	23.0138	23.9425	22.1522	22.5262	-2.137%	46,160	-82.026%
2025-07-17	23.5638	24.3944	22.5134	23.0181	-2.257%	30,080	-82.410%
2025-07-16	22.3630	24.6685	22.2934	23.5496	+5.305%	51,046	-82.807%
2025-07-15	22.8807	23.9826	21.1873	22.3632	-2.262%	211,495	-81.895%
2025-07-14	19.2251	26.8323	18.6732	22.8808	+19.016%	137,347	-82.304%
2025-07-13	18.1148	19.3888	18.0363	19.2250	+6.125%	47,652	-78.939%
2025-07-12	19.3788	19.9030	17.9125	18.1154	-6.522%	84,451	-77.649%
2025-07-11	18.4051	20.6215	18.3784	19.3793	+5.296%	121,317	-79.107%
2025-07-10	17.7436	19.0748	17.7161	18.4046	+3.724%	67,386	-78.001%
2025-07-09	17.1794	17.9256	17.1045	17.7438	+3.382%	42,600	-77.181%
2025-07-08	17.2354	21.6919	16.9480	17.1634	-0.497%	41,824	-76.410%
2025-07-07	17.3452	17.9401	17.1513	17.2492	-0.466%	45,798	-76.527%
2025-07-06	16.9878	17.4122	16.8264	17.3300	+1.996%	23,881	-76.636%
2025-07-05	16.8730	17.5338	16.6368	16.9908	+0.688%	30,880	-76.170%
2025-07-04	17.5764	18.8750	16.8581	16.8747	-3.994%	63,772	-76.006%
2025-07-03	17.2777	18.2831	17.2771	17.5768	+1.726%	73,340	-76.965%

.dark-mode .CHqCT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHqCT5{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto Huobi

BANANAUSDT
BANANA / Tether USD
crypto Huobi