Dark

BANANAUSDT
BANANA / Tether USD
crypto Composite

Real-time

Jul 7, 2026 9:28:58 AM EDT

3.9570USDT+31.505%(+0.9480)759,699BANANA2,587,258USDT

3.9500Bid 3.9590Ask 0.0090Spread

Composite
3.9570 Binance
3.9570 Huobi
4.0237 OKX
3.9860 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	3.1290	4.2015	3.0850	3.9570	+26.152%	603,899	0.000%
2026-07-06	3.0930	3.3233	2.9820	3.1367	-2.408%	223,043	+26.152%
2026-07-05	3.1060	3.3793	2.9863	3.2141	+3.238%	296,383	+23.114%
2026-07-04	3.3435	3.5956	2.8723	3.1133	-0.151%	261,736	+27.100%
2026-07-03	3.5079	3.6332	2.7881	3.1180	-9.450%	1,101,371	+26.908%
2026-07-02	2.7130	3.8001	2.6740	3.4434	+26.922%	527,548	+14.915%
2026-07-01	2.5860	3.1296	2.4730	2.7130	+4.866%	260,729	+45.853%
2026-06-30	2.7620	2.8654	2.5424	2.5871	-6.315%	181,590	+52.951%
2026-06-29	2.7256	3.1777	2.6368	2.7615	+1.313%	646,616	+43.292%
2026-06-28	2.6400	3.3226	2.5870	2.7257	+1.542%	358,830	+45.174%
2026-06-27	2.6990	2.7272	2.5846	2.6843	-1.153%	130,762	+47.413%
2026-06-26	2.5820	3.1612	2.4211	2.7156	+5.256%	300,519	+45.714%
2026-06-25	2.6610	2.7069	2.3520	2.5800	-2.967%	301,268	+53.372%
2026-06-24	2.7680	2.8202	2.5370	2.6589	-3.175%	217,559	+48.821%
2026-06-23	2.8560	2.9795	2.6044	2.7461	-5.661%	264,082	+44.095%
2026-06-22	2.8630	3.2927	2.7557	2.9109	-3.654%	172,078	+35.937%
2026-06-21	2.9380	3.1973	2.6847	3.0213	+3.215%	134,709	+30.970%
2026-06-20	2.8640	3.1976	2.6528	2.9272	+2.232%	157,394	+35.180%
2026-06-19	2.8770	3.2617	2.4866	2.8633	-4.173%	199,301	+38.197%
2026-06-18	3.0100	3.3354	2.7792	2.9880	-1.875%	283,408	+32.430%
2026-06-17	3.0350	3.1020	2.7445	3.0451	+1.493%	206,241	+29.946%
2026-06-16	3.0370	3.1709	2.8005	3.0003	-5.027%	129,394	+31.887%
2026-06-15	3.0400	3.1758	2.8104	3.1591	+7.001%	330,485	+25.257%
2026-06-14	2.9710	3.0720	2.8054	2.9524	-1.320%	161,543	+34.027%
2026-06-13	2.9650	3.0265	2.8196	2.9919	+1.091%	238,944	+32.257%
2026-06-12	2.9630	3.1402	2.7967	2.9596	-1.642%	203,535	+33.701%
2026-06-11	2.8550	3.1213	2.7985	3.0090	+1.638%	192,703	+31.505%
2026-06-10	2.9100	3.1225	2.7900	2.9605	-2.232%	221,636	+33.660%
2026-06-09	2.9730	3.1304	2.7711	3.0281	+1.457%	139,377	+30.676%
2026-06-08	3.0130	3.2046	2.8659	2.9846	-1.306%	257,279	+32.581%
2026-06-07	2.9380	3.2046	2.8582	3.0241	+3.208%	253,978	+30.849%
2026-06-06	2.9700	3.1776	2.6795	2.9301	+0.209%	451,439	+35.047%
2026-06-05	3.2270	3.3117	2.8335	2.9240	-11.512%	338,014	+35.328%
2026-06-04	3.4760	3.5420	3.0479	3.3044	-4.822%	527,667	+19.749%
2026-06-03	3.4010	3.5646	3.2958	3.4718	+3.247%	166,515	+13.975%
2026-06-02	3.6360	3.7475	3.2866	3.3626	-5.831%	147,863	+17.677%
2026-06-01	3.6380	3.8471	3.2696	3.5708	+0.216%	97,560	+10.816%
2026-05-31	3.6390	3.8568	3.5570	3.5631	-2.349%	62,403	+11.055%
2026-05-30	3.6050	3.8618	3.5430	3.6488	+2.356%	125,499	+8.447%
2026-05-29	3.5910	3.6440	3.2539	3.5648	+2.351%	119,803	+11.002%
2026-05-28	3.6540	3.7767	3.2496	3.4829	-3.984%	122,600	+13.612%
2026-05-27	3.7320	3.8962	3.6122	3.6274	-2.972%	67,307	+9.086%
2026-05-26	3.8220	3.9163	3.6720	3.7385	-3.525%	108,950	+5.845%
2026-05-25	3.7940	3.9160	3.7207	3.8751	+1.559%	71,193	+2.113%
2026-05-24	3.9020	3.9713	3.7200	3.8156	-0.721%	77,320	+3.706%
2026-05-23	3.8190	3.9991	3.6784	3.8433	-3.206%	101,643	+2.958%
2026-05-22	4.0100	4.0653	3.7940	3.9706	+0.361%	157,306	-0.343%
2026-05-21	3.9510	4.0610	3.8968	3.9563	+1.132%	123,322	+0.018%
2026-05-20	3.7830	3.9730	3.7539	3.9120	+3.921%	149,943	+1.150%
2026-05-19	3.7960	3.8444	3.7140	3.7644	+0.277%	69,852	+5.116%
2026-05-18	3.7860	3.9400	3.6503	3.7540	-3.093%	246,339	+5.408%
2026-05-17	3.7960	3.9100	3.6470	3.8738	+1.838%	128,453	+2.148%
2026-05-16	3.9450	3.9820	3.6284	3.8039	-2.314%	169,057	+4.025%
2026-05-15	4.1270	4.1945	3.8397	3.8940	-6.724%	220,830	+1.618%
2026-05-14	4.0550	4.2100	3.9900	4.1747	+4.245%	133,844	-5.215%
2026-05-13	4.1920	4.3071	4.0000	4.0047	-3.754%	173,159	-1.191%
2026-05-12	4.3340	4.3700	4.0800	4.1609	-4.010%	199,149	-4.900%
2026-05-11	4.3770	4.5100	4.2280	4.3347	+0.931%	393,969	-8.713%
2026-05-10	4.3700	5.2181	4.1323	4.2947	-12.339%	958,743	-7.863%
2026-05-09	4.2650	5.3110	4.1700	4.8992	+16.216%	2,183,925	-19.232%
2026-05-08	4.2930	4.3300	4.1292	4.2156	+1.674%	208,906	-6.134%
2026-05-07	4.1020	4.4500	4.0454	4.1462	+1.975%	712,987	-4.563%
2026-05-06	4.0660	4.1800	4.0000	4.0659	+0.482%	272,154	-2.678%
2026-05-05	3.9100	5.0000	3.8938	4.0464	+3.348%	1,322,370	-2.209%
2026-05-04	3.8570	3.9930	3.8136	3.9153	+1.035%	95,884	+1.065%
2026-05-03	3.8770	3.9200	3.7940	3.8752	+0.013%	102,146	+2.111%
2026-05-02	3.8500	3.9100	3.7900	3.8747	+0.261%	88,867	+2.124%
2026-05-01	3.7600	3.9127	3.7441	3.8646	+1.853%	116,034	+2.391%
2026-04-30	3.8220	3.9064	3.7400	3.7943	-1.855%	93,241	+4.288%
2026-04-29	3.8670	3.9300	3.7300	3.8660	+0.060%	130,629	+2.354%
2026-04-28	3.8950	3.9270	3.7832	3.8637	+1.832%	102,577	+2.415%
2026-04-27	3.9680	4.1045	3.7800	3.7942	-4.056%	165,194	+4.291%
2026-04-26	3.8760	4.0100	3.8500	3.9546	+1.306%	74,900	+0.061%
2026-04-25	3.9540	4.0030	3.8400	3.9036	+0.190%	138,701	+1.368%
2026-04-24	3.8590	3.9572	3.8135	3.8962	-1.497%	181,084	+1.560%
2026-04-23	3.9110	4.0454	3.7600	3.9554	+1.138%	230,454	+0.040%
2026-04-22	3.7670	4.2444	3.7620	3.9109	+3.354%	76,495	+1.179%
2026-04-21	3.7790	3.8603	3.7032	3.7840	+1.888%	242,473	+4.572%
2026-04-20	3.6660	3.8400	3.6137	3.7139	-1.904%	153,614	+6.546%
2026-04-19	3.8540	4.0421	3.6200	3.7860	-1.218%	235,151	+4.517%
2026-04-18	3.9510	4.1254	3.7100	3.8327	-7.122%	479,089	+3.243%
2026-04-17	3.9340	5.2900	3.7738	4.1266	+8.137%	1,995,683	-4.110%
2026-04-16	3.6130	3.9600	3.4751	3.8161	+9.649%	312,548	+3.692%
2026-04-15	3.5130	3.6900	3.4380	3.4803	-2.365%	185,621	+13.697%
2026-04-14	3.5220	3.6100	3.3845	3.5646	+5.008%	151,226	+11.008%
2026-04-13	3.3590	3.5600	3.3438	3.3946	-1.494%	254,069	+16.567%
2026-04-12	3.5350	3.6265	3.3360	3.4461	-1.977%	160,507	+14.825%
2026-04-11	3.4880	3.6300	3.4100	3.5156	+0.893%	222,496	+12.555%
2026-04-10	3.4150	3.8825	3.3890	3.4845	+2.335%	342,737	+13.560%
2026-04-09	3.3750	3.4900	3.3349	3.4050	-1.467%	102,872	+16.211%
2026-04-08	3.4870	3.5500	3.2848	3.4557	+5.200%	163,864	+14.506%
2026-04-07	3.3350	3.5000	3.2573	3.2849	-2.406%	152,682	+20.460%
2026-04-06	3.2800	3.4300	3.2137	3.3659	+3.436%	179,614	+17.561%
2026-04-05	3.3340	3.3439	3.2100	3.2541	-2.394%	87,797	+21.600%
2026-04-04	3.3730	3.4054	3.2540	3.3339	+1.830%	81,984	+18.690%
2026-04-03	3.3050	3.4160	3.2344	3.2740	+1.209%	180,843	+20.861%
2026-04-02	3.3070	3.3554	3.1800	3.2349	-2.109%	217,613	+22.322%
2026-04-01	3.3250	3.3690	3.2642	3.3046	+0.910%	145,850	+19.742%
2026-03-31	3.2810	3.3400	3.2340	3.2748	+0.135%	109,079	+20.832%
2026-03-30	3.2650	3.3700	3.2344	3.2704	-0.125%	132,899	+20.994%
2026-03-29	3.2350	3.8100	3.2200	3.2745	-0.003%	708,269	+20.843%
2026-03-28	3.2940	3.3446	3.1870	3.2746	-2.093%	142,412	+20.839%
2026-03-27	3.2830	3.5400	3.2196	3.3446	-2.387%	149,733	+18.310%
2026-03-26	3.5560	3.5961	3.3500	3.4264	-3.917%	142,035	+15.486%
2026-03-25	3.5430	3.6600	3.5036	3.5661	-0.238%	116,593	+10.962%
2026-03-24	3.6010	3.6830	3.5000	3.5746	-0.874%	180,513	+10.698%
2026-03-23	3.4240	4.0932	3.3837	3.6061	+0.861%	253,338	+9.731%
2026-03-22	3.4850	4.4624	3.3850	3.5753	-3.864%	608,929	+10.676%
2026-03-21	3.6590	3.7700	3.4600	3.7190	+2.562%	227,781	+6.400%
2026-03-20	3.6940	3.7800	3.6000	3.6261	-1.756%	185,773	+9.126%
2026-03-19	3.9550	3.9570	3.5870	3.6909	-5.529%	34,136	+7.210%
2026-03-18	4.0870	4.9400	3.8700	3.9069	-4.654%	1,081,597	+1.282%
2026-03-17	4.1630	4.2426	4.0460	4.0976	-1.812%	198,279	-3.431%
2026-03-16	4.1870	4.2750	4.0400	4.1732	+1.119%	447,286	-5.181%
2026-03-15	4.1850	4.2972	4.0500	4.1270	-3.748%	395,395	-4.119%
2026-03-14	4.3220	4.4000	4.1550	4.2877	-0.876%	262,763	-7.713%
2026-03-13	4.2670	4.4760	4.1700	4.3256	-3.360%	424,841	-8.521%
2026-03-12	4.4300	4.5900	4.2000	4.4760	+3.217%	402,149	-11.595%
2026-03-11	4.3930	4.6037	4.3100	4.3365	-5.804%	199,006	-8.751%
2026-03-10	4.6330	4.8187	4.3500	4.6037	-3.811%	256,727	-14.047%
2026-03-09	4.6750	4.9600	4.5486	4.7861	+4.170%	471,573	-17.323%
2026-03-08	4.7660	6.4059	4.3398	4.5945	+5.626%	1,973,460	-13.875%
2026-03-07	4.2280	5.7700	4.1700	4.3498	+2.433%	1,563,115	-9.030%
2026-03-06	4.3930	4.4700	4.2100	4.2465	-3.407%	143,684	-6.817%
2026-03-05	4.4870	4.6361	4.3100	4.3963	-4.555%	149,687	-9.992%
2026-03-04	4.2730	4.6400	4.2600	4.6061	+6.153%	288,821	-14.092%
2026-03-03	4.2420	4.4500	4.1900	4.3391	-0.232%	177,161	-8.806%
2026-03-02	4.1320	4.4300	4.0800	4.3492	+3.132%	143,813	-9.018%
2026-03-01	4.2250	4.3986	3.9606	4.2171	+5.467%	132,584	-6.168%
2026-02-28	3.9130	4.3100	3.8700	3.9985	-6.308%	153,203	-1.038%
2026-02-27	4.3380	4.4400	4.1200	4.2677	-1.596%	137,273	-7.280%
2026-02-26	4.4200	4.6052	4.2110	4.3369	-0.242%	165,333	-8.760%
2026-02-25	4.5780	4.6000	4.0600	4.3474	+5.820%	143,339	-8.980%
2026-02-24	4.1900	4.2290	4.0200	4.1083	-2.332%	85,782	-3.683%
2026-02-23	4.3080	4.3459	4.0800	4.2064	-3.181%	137,293	-5.929%
2026-02-22	4.4720	4.5250	4.2700	4.3446	-4.196%	59,700	-8.921%
2026-02-21	4.4800	4.6935	4.3712	4.5349	+1.752%	196,096	-12.743%
2026-02-20	4.4060	4.5470	4.2800	4.4568	+2.300%	139,002	-11.214%
2026-02-19	4.4000	4.5455	4.2810	4.3566	-3.951%	148,874	-9.172%
2026-02-18	4.5800	4.6949	4.3600	4.5358	-1.946%	158,865	-12.761%
2026-02-17	4.7270	4.7748	4.5354	4.6258	+1.767%	180,450	-14.458%
2026-02-16	4.6160	4.7800	4.4860	4.5455	-2.976%	165,306	-12.947%
2026-02-15	4.8860	4.9557	4.4800	4.6849	-3.314%	264,190	-15.537%
2026-02-14	4.7600	4.9600	4.6510	4.8455	+4.146%	138,541	-18.337%
2026-02-13	4.5790	4.7900	4.4265	4.6526	+2.566%	172,305	-14.951%
2026-02-12	4.4500	4.7100	4.3467	4.5362	+3.827%	259,016	-12.768%
2026-02-11	4.4880	5.8809	4.2742	4.3690	-3.047%	273,074	-9.430%
2026-02-10	4.6030	4.7145	4.4100	4.5063	-2.162%	210,675	-12.190%
2026-02-09	4.6200	4.7848	4.4300	4.6059	-3.337%	183,951	-14.088%
2026-02-08	4.7690	4.8662	4.5900	4.7649	+1.491%	212,642	-16.955%
2026-02-07	4.7920	4.9100	4.5470	4.6949	+3.026%	360,153	-15.717%
2026-02-06	4.1290	4.8600	3.7100	4.5570	+1.042%	505,906	-13.167%
2026-02-05	4.9120	5.0164	4.1000	4.5100	-7.927%	433,981	-12.262%
2026-02-04	5.1000	5.5554	4.7980	4.8983	-4.197%	470,374	-19.217%
2026-02-03	5.1000	5.4600	4.8100	5.1129	+3.116%	390,895	-22.608%
2026-02-02	4.7260	5.2000	4.5520	4.9584	+1.569%	319,900	-20.196%
2026-02-01	4.9580	5.1681	4.4280	4.8818	-3.102%	257,711	-18.944%
2026-01-31	5.6500	5.7661	4.4300	5.0381	-11.704%	545,360	-21.458%
2026-01-30	5.8600	5.9656	5.5400	5.7059	-4.154%	310,900	-30.651%
2026-01-29	6.2690	6.3534	5.7191	5.9532	-5.686%	309,862	-33.532%
2026-01-28	6.4100	6.6300	6.2200	6.3121	-0.046%	320,511	-37.311%
2026-01-27	6.2700	6.5000	6.1615	6.3150	+0.885%	320,584	-37.340%
2026-01-26	6.2660	7.7295	6.1244	6.2596	-17.056%	557,204	-36.785%
2026-01-25	6.1530	7.9785	6.0351	7.5468	+21.842%	1,552,479	-47.567%
2026-01-24	6.0800	6.4839	5.9638	6.1939	+2.292%	291,827	-36.115%
2026-01-23	5.9500	6.2650	5.9016	6.0551	+2.360%	231,371	-34.650%
2026-01-22	6.1100	6.3029	5.8453	5.9155	-5.967%	231,859	-33.108%
2026-01-21	6.0200	6.4140	5.8900	6.2909	-1.606%	248,376	-37.100%
2026-01-20	6.4740	6.8311	6.0000	6.3936	-2.618%	325,973	-38.110%
2026-01-19	7.0730	7.3967	5.9200	6.5655	-10.133%	495,127	-39.730%
2026-01-18	7.2970	7.4200	7.0710	7.3058	-0.802%	140,989	-45.838%
2026-01-17	7.2970	7.4000	7.2058	7.3649	+1.921%	138,928	-46.272%
2026-01-16	7.3960	7.7233	7.1400	7.2261	-5.593%	264,404	-45.240%
2026-01-15	7.5650	8.7800	7.3000	7.6542	+2.115%	1,084,012	-48.303%
2026-01-14	7.7000	7.9175	7.3100	7.4957	+2.328%	437,680	-47.210%
2026-01-13	7.1600	7.7800	7.1400	7.3252	-0.033%	288,591	-45.981%
2026-01-12	7.2030	7.3900	7.0100	7.3276	+0.997%	238,889	-45.999%
2026-01-11	7.2570	7.4400	7.1100	7.2553	-0.028%	122,110	-45.461%
2026-01-10	7.2900	7.4236	7.1578	7.2573	-0.518%	100,657	-45.476%
2026-01-09	7.2700	7.4300	7.1520	7.2951	-1.618%	191,061	-45.758%
2026-01-08	7.5210	7.5824	7.1400	7.4151	-0.543%	281,183	-46.636%
2026-01-07	7.7610	7.9434	7.3500	7.4556	-5.687%	285,046	-46.926%
2026-01-06	7.7920	8.1185	7.5100	7.9052	+3.535%	534,701	-49.944%
2026-01-05	7.6660	8.1102	7.3100	7.6353	+1.778%	556,010	-48.175%
2026-01-04	7.0920	8.2979	7.0380	7.5019	+5.266%	662,315	-47.253%
2026-01-03	7.2600	7.3800	6.9860	7.1266	+1.591%	295,258	-44.476%
2026-01-02	6.9440	7.3000	6.8200	7.0150	+1.006%	549,108	-43.592%
2026-01-01	6.7740	7.0400	6.2881	6.9451	+3.559%	269,954	-43.025%
2025-12-31	6.7370	6.8471	6.5350	6.7064	-1.743%	232,880	-40.997%
2025-12-30	6.7320	6.8500	6.6560	6.8254	+1.487%	223,703	-42.025%
2025-12-29	7.1360	7.2969	6.6609	6.7254	-5.692%	230,908	-41.163%
2025-12-28	7.2740	7.3075	7.0296	7.1313	-0.991%	209,428	-44.512%
2025-12-27	7.2470	7.9280	7.0558	7.2027	+1.946%	646,391	-45.062%
2025-12-26	7.0940	7.7336	6.9700	7.0652	-5.923%	654,126	-43.993%
2025-12-25	8.2190	12.1316	6.2150	7.5100	+20.016%	1,841,556	-47.310%
2025-12-24	6.0940	9.5000	5.9500	6.2575	+4.380%	1,218,090	-36.764%
2025-12-23	6.2320	6.3751	5.9200	5.9949	-5.521%	261,507	-33.994%
2025-12-22	6.3440	6.4409	6.1000	6.3452	+0.319%	279,437	-37.638%
2025-12-21	6.6050	6.6200	6.2300	6.3250	-3.360%	213,525	-37.439%
2025-12-20	6.6090	6.6778	6.3912	6.5449	+1.237%	154,137	-39.541%
2025-12-19	6.2680	6.7400	6.0900	6.4649	-3.148%	291,989	-38.793%
2025-12-18	6.4620	6.7551	6.1500	6.6750	-0.743%	257,037	-40.719%
2025-12-17	6.9930	7.0666	6.3490	6.7250	-3.827%	169,238	-41.160%
2025-12-16	7.0290	7.2256	6.7548	6.9926	-2.827%	173,188	-43.412%
2025-12-15	7.3800	7.5885	6.8700	7.1960	-4.185%	198,123	-45.011%
2025-12-14	7.7200	7.7802	7.2800	7.5103	-2.710%	76,159	-47.312%
2025-12-13	7.6550	7.7700	7.4258	7.7195	+2.121%	65,337	-48.740%
2025-12-12	7.8480	8.0194	7.4130	7.5592	-2.364%	142,367	-47.653%
2025-12-11	7.8750	8.1505	7.5059	7.7422	-2.898%	184,115	-48.890%
2025-12-10	8.2000	8.4120	7.7300	7.9733	-2.921%	211,786	-50.372%
2025-12-09	7.9580	8.3820	7.8010	8.2132	+2.601%	159,105	-51.821%
2025-12-08	7.8600	8.2637	7.7326	8.0050	+0.229%	159,522	-50.568%
2025-12-07	8.0950	8.2030	7.7100	7.9867	+1.060%	193,322	-50.455%
2025-12-06	7.8100	8.1180	7.6447	7.9029	-0.953%	130,778	-49.930%
2025-12-05	8.0690	8.3603	7.6320	7.9789	-3.965%	212,932	-50.407%
2025-12-04	8.3910	8.6127	7.9700	8.3083	-2.456%	267,023	-52.373%
2025-12-03	8.6930	9.4363	8.3800	8.5175	-3.154%	468,766	-53.543%
2025-12-02	8.1000	9.3400	7.9200	8.7949	+7.007%	477,377	-55.008%
2025-12-01	8.9130	9.1925	8.0100	8.2190	-8.848%	551,138	-51.855%
2025-11-30	9.4320	9.8886	8.7600	9.0168	-8.596%	628,263	-56.115%
2025-11-29	10.0220	11.7699	9.2838	9.8648	-10.889%	1,343,062	-59.888%
2025-11-28	9.2440	11.9590	7.9909	11.0702	+38.084%	2,856,811	-64.255%
2025-11-27	7.7480	9.6000	7.5125	8.0170	+7.090%	970,699	-50.642%
2025-11-26	7.6360	7.8400	7.4149	7.4862	+0.001%	184,287	-47.143%
2025-11-25	7.5560	7.7700	7.2555	7.4861	+3.324%	148,463	-47.142%
2025-11-24	7.0870	7.6000	7.0400	7.2453	-0.242%	164,056	-45.385%
2025-11-23	7.2310	7.4168	7.1000	7.2629	+1.304%	476,815	-45.518%
2025-11-22	7.2580	7.5478	6.9800	7.1694	-0.720%	191,618	-44.807%
2025-11-21	7.7540	8.1571	6.4770	7.2214	-10.901%	464,447	-45.205%
2025-11-20	8.2050	8.5215	7.6300	8.1049	-0.836%	449,859	-51.178%
2025-11-19	8.5200	8.8428	7.7900	8.1732	-5.051%	320,112	-51.586%
2025-11-18	8.4400	10.3259	8.1979	8.6080	+2.171%	347,021	-54.031%
2025-11-17	8.4300	8.8500	8.2000	8.4251	-0.846%	524,656	-53.033%
2025-11-16	8.9500	9.0603	8.1900	8.4970	-3.760%	308,088	-53.431%
2025-11-15	8.5100	9.0600	8.3550	8.8290	+0.500%	211,580	-55.182%
2025-11-14	8.9800	10.4310	8.3600	8.7851	-5.890%	326,988	-54.958%
2025-11-13	9.4500	9.8000	8.6400	9.3349	-2.554%	420,180	-57.611%
2025-11-12	9.7700	10.2252	9.1600	9.5796	-4.210%	402,899	-58.693%
2025-11-11	10.4300	10.5751	9.6700	10.0006	-0.343%	463,607	-60.432%
2025-11-10	10.0100	10.5500	9.8900	10.0350	-0.912%	474,256	-60.568%
2025-11-09	10.1100	11.0100	9.7200	10.1274	+0.267%	756,335	-60.928%
2025-11-08	10.2300	10.4514	9.7399	10.1004	+4.074%	357,093	-60.823%
2025-11-07	9.4600	10.6400	9.1300	9.7050	+2.240%	602,419	-59.227%
2025-11-06	10.1900	10.4548	9.2500	9.4924	-5.969%	448,674	-58.314%
2025-11-05	9.7700	10.5150	9.2800	10.0950	-3.165%	476,903	-60.802%
2025-11-04	10.6000	13.4080	9.3000	10.4250	+0.334%	533,739	-62.043%
2025-11-03	12.3400	12.9578	9.6693	10.3903	-14.939%	480,552	-61.916%
2025-11-02	13.2200	13.3071	11.8500	12.2151	-4.645%	246,073	-67.606%
2025-11-01	12.2300	13.3000	11.8931	12.8101	+4.690%	384,786	-69.110%
2025-10-31	12.1900	12.4700	11.6638	12.2362	+0.533%	176,461	-67.662%
2025-10-30	13.2700	13.8400	11.6600	12.1713	-10.174%	406,844	-67.489%
2025-10-29	13.0800	16.1316	12.8200	13.5499	+0.504%	435,713	-70.797%
2025-10-28	13.7200	15.4497	12.8500	13.4820	+0.646%	402,762	-70.650%
2025-10-27	13.9000	14.4952	13.3100	13.3955	-4.490%	457,462	-70.460%
2025-10-26	12.4300	15.8035	12.1800	14.0252	+14.724%	517,958	-71.786%
2025-10-25	12.2000	12.8000	11.8054	12.2252	+2.699%	106,235	-67.632%
2025-10-24	11.9900	12.2900	11.8200	11.9039	-0.905%	197,654	-66.759%
2025-10-23	11.8300	12.2400	11.3043	12.0126	-0.021%	207,257	-67.060%
2025-10-22	12.1380	13.1286	11.2800	12.0151	-7.842%	299,094	-67.066%
2025-10-21	12.7800	13.1200	12.0900	13.0375	+2.170%	242,958	-69.649%
2025-10-20	12.5800	13.2800	12.2449	12.7606	-1.412%	253,217	-68.990%
2025-10-19	12.4100	13.0900	12.1978	12.9433	+5.098%	253,353	-69.428%
2025-10-18	12.2500	12.6376	12.1800	12.3155	-0.441%	211,417	-67.870%
2025-10-17	12.8100	13.5849	11.6200	12.3700	-6.651%	558,444	-68.011%
2025-10-16	13.4900	13.8800	12.7700	13.2513	-2.853%	224,879	-70.139%
2025-10-15	14.0500	14.5000	13.2700	13.6404	-3.174%	144,057	-70.991%
2025-10-14	14.7000	14.8053	13.1600	14.0876	-2.033%	330,109	-71.911%
2025-10-13	14.1440	14.9519	13.9600	14.3800	+2.257%	729,356	-72.483%
2025-10-12	12.5200	14.6900	12.0299	14.0626	+7.104%	467,907	-71.862%
2025-10-11	12.6900	17.0585	6.9202	13.1298	-21.798%	581,475	-69.862%
2025-10-10	17.5300	18.0500	3.6100	16.7896	-2.435%	778,880	-76.432%
2025-10-09	18.7300	19.0436	17.0500	17.2087	-4.344%	277,578	-77.006%
2025-10-08	17.8100	19.0400	17.6400	17.9902	+0.998%	251,663	-78.005%
2025-10-07	19.1300	19.8761	17.7000	17.8124	-7.318%	405,650	-77.785%
2025-10-06	18.6300	19.4600	18.4031	19.2188	-0.246%	179,577	-79.411%
2025-10-05	19.0200	21.2460	18.3011	19.2661	+5.213%	185,103	-79.461%
2025-10-04	19.5000	20.1200	18.2200	18.3115	-5.073%	273,996	-78.391%
2025-10-03	19.7400	20.0208	18.3600	19.2900	-3.553%	508,750	-79.487%
2025-10-02	17.7000	22.3474	16.4981	20.0006	+20.813%	978,506	-80.216%
2025-10-01	15.6800	17.7700	15.2747	16.5550	+7.981%	283,502	-76.098%
2025-09-30	15.7000	17.6218	15.1700	15.3314	-3.030%	140,005	-74.190%
2025-09-29	16.1700	16.2916	15.4100	15.8104	-0.850%	210,177	-74.972%
2025-09-28	16.1000	16.3000	15.6100	15.9459	-1.876%	95,564	-75.185%
2025-09-27	16.2300	16.3200	15.7780	16.2508	+2.942%	127,425	-75.650%
2025-09-26	15.5000	16.4200	15.2769	15.7863	-3.216%	231,248	-74.934%
2025-09-25	16.9200	17.1720	15.2500	16.3109	-4.801%	263,259	-75.740%
2025-09-24	17.1700	17.6387	16.5000	17.1334	-1.750%	216,040	-76.905%
2025-09-23	17.8400	17.9200	17.0800	17.4385	-1.450%	156,098	-77.309%
2025-09-22	19.4700	19.8417	17.1900	17.6950	-9.770%	232,034	-77.638%
2025-09-21	19.9700	20.3247	19.3700	19.6109	-2.909%	92,241	-79.822%
2025-09-20	20.1600	20.5312	19.9000	20.1985	+0.033%	106,195	-80.409%
2025-09-19	21.4100	21.5631	20.0400	20.1919	-4.306%	111,940	-80.403%
2025-09-18	20.8600	21.6500	19.8740	21.1005	+5.266%	171,801	-81.247%
2025-09-17	21.5800	22.0700	19.6216	20.0450	-5.190%	223,417	-80.259%
2025-09-16	21.6600	22.8542	20.8800	21.1422	-1.553%	171,881	-81.284%
2025-09-15	22.7100	23.2700	21.2200	21.4758	-5.140%	257,955	-81.575%
2025-09-14	23.2100	24.1200	21.8167	22.6395	+2.349%	317,071	-82.522%
2025-09-13	22.2000	23.6400	20.8412	22.1199	+5.747%	309,888	-82.111%
2025-09-12	21.2000	22.2700	20.6600	20.9177	+1.109%	162,023	-81.083%
2025-09-11	20.9600	21.3609	20.5313	20.6882	-2.499%	228,881	-80.873%
2025-09-10	20.0000	21.4000	19.7608	21.2184	+6.173%	253,833	-81.351%
2025-09-09	20.3000	20.8200	19.7600	19.9847	-1.265%	244,425	-80.200%
2025-09-08	19.1700	20.5700	18.9400	20.2407	+5.040%	218,832	-80.450%
2025-09-07	18.8500	19.6141	18.5411	19.2696	+3.516%	151,400	-79.465%
2025-09-06	18.7600	18.9400	18.4700	18.6151	+0.403%	89,263	-78.743%
2025-09-05	18.5300	19.2600	18.0805	18.5404	+2.105%	195,228	-78.657%
2025-09-04	18.9400	19.2553	18.0800	18.1581	-4.660%	204,752	-78.208%
2025-09-03	18.2200	19.5758	17.9900	19.0457	+3.872%	222,575	-79.224%
2025-09-02	18.3100	18.9500	17.9079	18.3357	-1.012%	180,997	-78.419%
2025-09-01	18.8600	19.3689	17.8700	18.5232	-4.359%	182,552	-78.638%
2025-08-31	19.4700	19.8200	18.8000	19.3674	-1.071%	75,024	-79.569%
2025-08-30	19.4100	19.8600	18.9700	19.5770	+1.472%	121,433	-79.788%
2025-08-29	20.3100	20.4785	19.0500	19.2930	-4.174%	244,793	-79.490%
2025-08-28	20.3800	21.1999	19.5400	20.1334	-1.050%	299,918	-80.346%
2025-08-27	21.1600	21.3600	20.2800	20.3470	-3.839%	161,046	-80.552%
2025-08-26	20.3000	21.4600	20.1500	21.1593	+4.198%	169,067	-81.299%
2025-08-25	23.0400	23.6320	19.8800	20.3069	-11.362%	286,419	-80.514%
2025-08-24	23.3900	24.1700	22.4100	22.9098	-1.824%	236,029	-82.728%
2025-08-23	24.4200	24.4800	23.0502	23.3355	-4.670%	154,392	-83.043%
2025-08-22	21.7100	26.1096	20.9100	24.4786	+13.249%	346,548	-83.835%
2025-08-21	22.8600	23.0000	21.4937	21.6148	-5.634%	171,230	-81.693%
2025-08-20	22.1600	23.0808	21.6445	22.9054	+3.455%	197,830	-82.725%
2025-08-19	23.5000	24.0194	22.0600	22.1405	-5.768%	210,744	-82.128%
2025-08-18	24.1700	24.2568	22.7600	23.4958	-2.867%	185,094	-83.159%
2025-08-17	24.5000	25.3810	24.1300	24.1894	-1.096%	156,368	-83.642%
2025-08-16	23.8500	24.5500	23.3100	24.4575	+2.354%	112,157	-83.821%
2025-08-15	24.7000	26.7668	23.3489	23.8949	-3.279%	200,608	-83.440%
2025-08-14	26.8300	27.5000	24.0235	24.7051	-8.237%	339,846	-83.983%
2025-08-13	26.4800	27.3100	25.3600	26.9226	+1.765%	378,534	-85.302%
2025-08-12	24.8000	26.8600	24.0800	26.4556	+6.676%	219,919	-85.043%
2025-08-11	26.6000	27.4700	24.6100	24.7999	-7.325%	150,759	-84.044%
2025-08-10	27.0700	28.5600	25.7200	26.7602	-1.115%	181,905	-85.213%
2025-08-09	24.1900	30.3409	23.9967	27.0620	+17.121%	296,410	-85.378%
2025-08-08	23.5600	24.7400	22.5624	23.1061	-0.491%	157,962	-82.875%
2025-08-07	22.4300	23.6500	21.8300	23.2202	+1.644%	130,221	-82.959%
2025-08-06	22.6100	22.9559	21.9400	22.8447	+0.571%	123,835	-82.679%
2025-08-05	23.8100	24.0747	22.2400	22.7151	-3.196%	120,959	-82.580%
2025-08-04	23.3200	24.0900	22.3181	23.4651	+4.756%	122,146	-83.137%
2025-08-03	21.9500	23.4200	21.3682	22.3998	+2.671%	158,734	-82.335%
2025-08-02	23.0800	24.0246	21.3500	21.8171	-8.003%	121,009	-81.863%
2025-08-01	23.9700	26.1358	22.3400	23.7151	-1.102%	200,359	-83.314%
2025-07-31	26.4800	27.2700	23.8300	23.9794	-9.580%	186,335	-83.498%
2025-07-30	26.1800	27.5714	24.6982	26.5199	+1.453%	241,929	-85.079%
2025-07-29	26.9600	29.6390	25.6483	26.1400	-3.051%	277,656	-84.862%
2025-07-28	29.0900	30.2700	26.6888	26.9626	-7.150%	246,107	-85.324%
2025-07-27	29.3600	29.8800	28.5693	29.0390	-1.048%	127,574	-86.373%
2025-07-26	28.9900	30.9100	28.7000	29.3466	+1.229%	190,014	-86.516%
2025-07-25	27.0800	29.2800	26.2500	28.9904	+7.012%	291,635	-86.351%
2025-07-24	29.8800	29.9100	26.6700	27.0908	-9.259%	367,272	-85.394%
2025-07-23	29.5200	31.0700	28.1900	29.8550	+1.092%	430,871	-86.746%
2025-07-22	27.1800	32.6712	26.0800	29.5325	+8.654%	631,043	-86.601%
2025-07-21	27.1200	29.4742	26.0500	27.1804	+0.291%	537,114	-85.442%
2025-07-20	23.0800	29.9000	22.9100	27.1014	+17.291%	817,080	-85.399%
2025-07-19	22.5500	23.3529	21.8400	23.1061	+2.410%	125,542	-82.875%
2025-07-18	23.0000	23.9700	21.8300	22.5624	-1.848%	416,906	-82.462%
2025-07-17	23.2700	24.0100	22.1300	22.9873	-1.387%	247,084	-82.786%
2025-07-16	23.7400	24.6700	23.0900	23.3107	-2.064%	329,831	-83.025%
2025-07-15	21.7000	24.0200	21.1800	23.8020	+9.361%	845,964	-83.375%
2025-07-14	19.0400	26.8323	19.0000	21.7646	+14.047%	1,085,185	-81.819%
2025-07-13	18.5700	19.4100	18.4600	19.0839	+2.782%	149,874	-79.265%
2025-07-12	18.6600	19.3400	17.9000	18.5673	-0.920%	240,464	-78.688%
2025-07-11	19.5900	20.6300	18.4000	18.7397	-4.365%	301,410	-78.884%
2025-07-10	18.4300	19.6800	18.2900	19.5950	+6.173%	152,392	-79.806%
2025-07-09	17.4500	19.0748	17.3100	18.4557	+5.922%	159,416	-78.559%
2025-07-08	17.2600	21.6919	16.9480	17.4238	+0.976%	152,518	-77.290%
2025-07-07	17.4400	17.9401	17.0700	17.2554	-0.430%	97,800	-77.068%
2025-07-06	17.0400	17.7300	16.8264	17.3300	+1.996%	79,143	-77.167%
2025-07-05	17.0900	17.5338	16.6368	16.9908	+0.688%	64,243	-76.711%
2025-07-04	17.6900	18.8750	16.6300	16.8747	-3.994%	135,637	-76.551%
2025-07-03	17.7400	18.5400	17.2771	17.5768	+1.726%	188,320	-77.487%

.dark-mode .y7dg4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7dg4q{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto Composite

BANANAUSDT
BANANA / Tether USD
crypto Composite