Dark

BANANAS31USDT
BANANAS31 / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 9:34:44 AM EDT

0.0085730USDT+1.168%(+0.0000990)112,981,875BANANAS31977,647USDT

0.0084700Bid 0.0086080Ask 0.0001380Spread

Composite
0.0085450 Huobi
0.0085730 Binance
0.0085450 HitBTC
0.0084644

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.008675	0.008825	0.008528	0.008573	-1.153%	53,922,754	0.000%
2026-07-06	0.008780	0.008792	0.008391	0.008673	-1.106%	127,331,035	-1.153%
2026-07-05	0.008722	0.008843	0.008569	0.008770	+0.550%	103,684,108	-2.246%
2026-07-04	0.008781	0.009029	0.008597	0.008722	-0.604%	63,091,780	-1.708%
2026-07-03	0.008604	0.008867	0.008454	0.008775	+2.047%	122,479,288	-2.302%
2026-07-02	0.008501	0.008851	0.008421	0.008599	+0.963%	104,412,389	-0.302%
2026-07-01	0.008236	0.008960	0.008206	0.008517	+3.412%	92,399,249	+0.658%
2026-06-30	0.008500	0.008610	0.008077	0.008236	-3.129%	116,540,800	+4.092%
2026-06-29	0.008286	0.008639	0.008156	0.008502	+2.582%	211,797,838	+0.835%
2026-06-28	0.008627	0.008776	0.007987	0.008288	-3.952%	140,459,368	+3.439%
2026-06-27	0.009180	0.009298	0.008410	0.008629	-5.725%	62,111,340	-0.649%
2026-06-26	0.008184	0.009687	0.008028	0.009153	+11.840%	179,130,452	-6.337%
2026-06-25	0.008975	0.009299	0.007969	0.008184	-8.874%	235,057,700	+4.753%
2026-06-24	0.008853	0.009328	0.008567	0.008981	+1.446%	86,619,134	-4.543%
2026-06-23	0.009727	0.010018	0.008735	0.008853	-9.125%	117,679,076	-3.163%
2026-06-22	0.009323	0.010344	0.009127	0.009742	+4.092%	182,893,938	-12.000%
2026-06-21	0.009479	0.009668	0.009090	0.009359	-1.245%	63,598,893	-8.398%
2026-06-20	0.010293	0.010304	0.009151	0.009477	-7.919%	132,651,475	-9.539%
2026-06-19	0.010404	0.010815	0.010143	0.010292	-1.143%	78,857,058	-16.702%
2026-06-18	0.010906	0.011464	0.010407	0.010411	-4.530%	82,796,562	-17.654%
2026-06-17	0.010450	0.011367	0.009817	0.010905	+4.264%	128,569,060	-21.385%
2026-06-16	0.010551	0.010988	0.010102	0.010459	-0.570%	42,412,222	-18.032%
2026-06-15	0.009724	0.011076	0.009642	0.010519	+8.187%	99,213,330	-18.500%
2026-06-14	0.007815	0.010184	0.007392	0.009723	+24.574%	252,598,322	-11.828%
2026-06-13	0.007642	0.007886	0.006699	0.007805	+2.066%	94,517,572	+9.840%
2026-06-12	0.008822	0.009639	0.007130	0.007647	-13.319%	256,581,084	+12.109%
2026-06-11	0.010379	0.010502	0.008026	0.008822	-14.993%	188,005,550	-2.822%
2026-06-10	0.010750	0.011021	0.009950	0.010378	-3.720%	58,975,161	-17.393%
2026-06-09	0.010708	0.012043	0.010700	0.010779	+0.644%	301,148,741	-20.466%
2026-06-08	0.010714	0.010916	0.010407	0.010710	-0.037%	79,791,596	-19.953%
2026-06-07	0.009824	0.010888	0.009808	0.010714	+8.816%	120,050,911	-19.983%
2026-06-06	0.010234	0.010265	0.009530	0.009846	-3.904%	60,464,353	-12.929%
2026-06-05	0.010112	0.010951	0.009366	0.010246	+1.335%	138,044,930	-16.328%
2026-06-04	0.009998	0.010551	0.009303	0.010111	+1.130%	273,132,607	-15.211%
2026-06-03	0.010540	0.010971	0.009991	0.009998	-5.151%	104,015,743	-14.253%
2026-06-02	0.010699	0.010980	0.010339	0.010541	-1.578%	40,745,741	-18.670%
2026-06-01	0.010738	0.011181	0.010418	0.010710	-0.270%	97,611,754	-19.953%
2026-05-31	0.010928	0.011240	0.010527	0.010739	-1.730%	46,160,603	-20.169%
2026-05-30	0.010226	0.011118	0.009961	0.010928	+6.865%	132,497,313	-21.550%
2026-05-29	0.010204	0.010663	0.009951	0.010226	+0.098%	66,039,126	-16.165%
2026-05-28	0.011034	0.011196	0.010216	0.010216	-7.548%	64,299,458	-16.083%
2026-05-27	0.011748	0.011860	0.010907	0.011050	-5.925%	54,807,330	-22.416%
2026-05-26	0.012037	0.012209	0.011489	0.011746	-2.409%	43,442,108	-27.013%
2026-05-25	0.011615	0.012298	0.011219	0.012036	+3.642%	88,266,369	-28.772%
2026-05-24	0.011546	0.011698	0.010961	0.011613	+0.580%	43,050,486	-26.178%
2026-05-23	0.010512	0.011821	0.010080	0.011546	+9.868%	115,939,959	-25.749%
2026-05-22	0.012848	0.013507	0.010477	0.010509	-18.212%	58,470,709	-18.422%
2026-05-21	0.012391	0.014241	0.012229	0.012849	+3.705%	47,135,162	-33.279%
2026-05-20	0.009857	0.013130	0.009857	0.012390	+25.697%	320,289,456	-30.807%
2026-05-19	0.009990	0.010172	0.009701	0.009857	-1.764%	67,272,604	-13.026%
2026-05-18	0.009806	0.010257	0.009151	0.010034	+2.315%	94,153,005	-14.560%
2026-05-17	0.010702	0.010730	0.009701	0.009807	-8.269%	76,533,843	-12.583%
2026-05-16	0.011734	0.011944	0.010605	0.010691	-8.725%	76,400,051	-19.811%
2026-05-15	0.013692	0.013693	0.011677	0.011713	-14.485%	62,163,341	-26.808%
2026-05-14	0.013983	0.014265	0.013391	0.013697	-2.024%	65,871,351	-37.410%
2026-05-13	0.013401	0.014619	0.013356	0.013980	+3.863%	40,910,049	-38.677%
2026-05-12	0.013749	0.014755	0.013445	0.013460	-2.116%	37,664,044	-36.308%
2026-05-11	0.012574	0.014701	0.011852	0.013751	+9.291%	270,244,595	-37.655%
2026-05-10	0.012508	0.013369	0.012455	0.012582	+0.608%	38,159,777	-31.863%
2026-05-09	0.012321	0.013097	0.012282	0.012506	+1.518%	36,246,370	-31.449%
2026-05-08	0.012246	0.012834	0.011617	0.012319	+0.695%	116,921,674	-30.408%
2026-05-07	0.011906	0.012341	0.011265	0.012234	+2.807%	194,611,767	-29.925%
2026-05-06	0.011627	0.012113	0.011094	0.011900	+2.383%	58,758,362	-27.958%
2026-05-05	0.012498	0.012633	0.011623	0.011623	-7.083%	26,394,019	-26.241%
2026-05-04	0.010390	0.012642	0.010246	0.012509	+20.522%	115,228,290	-31.465%
2026-05-03	0.010268	0.010804	0.009908	0.010379	+1.081%	102,582,919	-17.401%
2026-05-02	0.009669	0.010291	0.009614	0.010268	+6.195%	62,333,434	-16.508%
2026-05-01	0.009444	0.009909	0.009419	0.009669	+2.382%	111,193,914	-11.335%
2026-04-30	0.009799	0.010020	0.009397	0.009444	-3.623%	187,425,155	-9.223%
2026-04-29	0.009588	0.009831	0.009236	0.009799	+2.233%	27,539,249	-12.511%
2026-04-28	0.009818	0.009928	0.009170	0.009585	-2.413%	109,797,885	-10.558%
2026-04-27	0.009704	0.010126	0.009150	0.009822	+1.279%	154,572,112	-12.716%
2026-04-26	0.009144	0.009980	0.009065	0.009698	+6.012%	293,312,449	-11.600%
2026-04-25	0.009183	0.009342	0.009030	0.009148	-0.425%	44,083,348	-6.286%
2026-04-24	0.010539	0.011452	0.009065	0.009187	-12.829%	308,411,631	-6.683%
2026-04-23	0.009515	0.010588	0.009045	0.010539	+10.762%	179,477,939	-18.655%
2026-04-22	0.009620	0.009778	0.009483	0.009515	-1.030%	80,398,243	-9.900%
2026-04-21	0.009655	0.009861	0.009490	0.009614	-0.301%	97,370,353	-10.828%
2026-04-20	0.009639	0.009712	0.009310	0.009643	+0.281%	68,606,702	-11.096%
2026-04-19	0.009876	0.009922	0.009356	0.009616	-2.672%	36,676,635	-10.847%
2026-04-18	0.010307	0.010461	0.009626	0.009880	-3.826%	74,132,796	-13.229%
2026-04-17	0.010255	0.011083	0.010051	0.010273	+0.176%	158,395,214	-16.548%
2026-04-16	0.010027	0.010312	0.009632	0.010255	+2.162%	132,991,972	-16.402%
2026-04-15	0.011038	0.011069	0.009970	0.010038	-9.076%	48,034,071	-14.595%
2026-04-14	0.010603	0.011150	0.010306	0.011040	+4.121%	60,108,679	-22.346%
2026-04-13	0.009800	0.010714	0.009703	0.010603	+8.249%	166,921,452	-19.146%
2026-04-12	0.009980	0.010237	0.009397	0.009795	-1.844%	66,263,783	-12.476%
2026-04-11	0.009506	0.010476	0.009477	0.009979	+4.987%	115,454,111	-14.090%
2026-04-10	0.009748	0.009860	0.009314	0.009505	-2.563%	44,511,216	-9.805%
2026-04-09	0.009371	0.010428	0.009139	0.009755	+4.098%	108,085,467	-12.117%
2026-04-08	0.009693	0.010286	0.009244	0.009371	-3.332%	108,929,146	-8.516%
2026-04-07	0.009830	0.009886	0.008990	0.009694	-1.384%	274,871,649	-11.564%
2026-04-06	0.010753	0.011020	0.009464	0.009830	-8.584%	117,176,517	-12.787%
2026-04-05	0.012666	0.012694	0.010564	0.010753	-15.103%	172,961,800	-20.273%
2026-04-04	0.012678	0.013173	0.012586	0.012666	-0.095%	59,726,119	-32.315%
2026-04-03	0.013081	0.013134	0.012454	0.012678	-3.081%	186,030,339	-32.379%
2026-04-02	0.013469	0.013664	0.012983	0.013081	-2.866%	50,656,241	-34.462%
2026-04-01	0.013144	0.014060	0.012941	0.013467	+2.520%	125,232,246	-36.341%
2026-03-31	0.012974	0.013835	0.012884	0.013136	+1.295%	41,574,147	-34.737%
2026-03-30	0.012931	0.014086	0.012759	0.012968	+0.263%	143,275,444	-33.891%
2026-03-29	0.013335	0.013419	0.012851	0.012934	-3.007%	34,540,797	-33.717%
2026-03-28	0.013303	0.013473	0.012314	0.013335	+0.180%	60,862,594	-35.711%
2026-03-27	0.013663	0.014116	0.013243	0.013311	-2.598%	30,751,467	-35.595%
2026-03-26	0.013893	0.014764	0.013575	0.013666	-1.521%	41,255,677	-37.268%
2026-03-25	0.015143	0.015370	0.013523	0.013877	-8.336%	25,273,388	-38.222%
2026-03-24	0.014872	0.016202	0.014045	0.015139	+1.624%	121,780,447	-43.371%
2026-03-23	0.013913	0.015533	0.011930	0.014897	+7.073%	48,031,254	-42.452%
2026-03-22	0.009397	0.015481	0.009160	0.013913	+48.564%	177,431,445	-38.381%
2026-03-21	0.009208	0.009654	0.009081	0.009365	+1.661%	45,808,941	-8.457%
2026-03-20	0.009172	0.009657	0.009047	0.009212	+0.316%	36,075,004	-6.937%
2026-03-19	0.010649	0.010725	0.009035	0.009183	-13.783%	39,658,721	-6.643%
2026-03-18	0.010536	0.011052	0.009813	0.010651	+1.149%	136,235,922	-19.510%
2026-03-17	0.010273	0.010838	0.010045	0.010530	+2.502%	44,108,008	-18.585%
2026-03-16	0.009789	0.010375	0.009422	0.010273	+5.052%	80,283,300	-16.548%
2026-03-15	0.010853	0.010897	0.009021	0.009779	-9.796%	41,752,559	-12.333%
2026-03-14	0.009584	0.011851	0.009277	0.010841	+13.116%	139,404,128	-20.921%
2026-03-13	0.008065	0.009761	0.007795	0.009584	+18.643%	75,842,713	-10.549%
2026-03-12	0.007424	0.008452	0.007195	0.008078	+8.809%	52,582,540	+6.128%
2026-03-11	0.007190	0.008202	0.007155	0.007424	+3.240%	104,256,374	+15.477%
2026-03-10	0.007487	0.007509	0.006246	0.007191	-3.851%	78,034,724	+19.218%
2026-03-09	0.007290	0.007573	0.005947	0.007479	+2.579%	99,067,734	+14.628%
2026-03-08	0.007127	0.007866	0.005673	0.007291	+2.287%	140,835,674	+17.583%
2026-03-07	0.005882	0.007648	0.005818	0.007128	+21.183%	206,771,566	+20.272%
2026-03-06	0.005235	0.005951	0.005205	0.005882	+12.359%	72,671,454	+45.750%
2026-03-05	0.005172	0.005799	0.004972	0.005235	+1.316%	49,017,205	+63.763%
2026-03-04	0.005151	0.006681	0.004793	0.005167	+0.311%	528,680,272	+65.918%
2026-03-03	0.005014	0.005214	0.004958	0.005151	+2.712%	52,397,138	+66.434%
2026-03-02	0.004809	0.005133	0.004698	0.005015	+4.392%	174,847,244	+70.947%
2026-03-01	0.004694	0.004859	0.004628	0.004804	+2.343%	54,160,421	+78.455%
2026-02-28	0.004619	0.004742	0.004534	0.004694	+1.624%	123,912,888	+82.637%
2026-02-27	0.004771	0.004881	0.004571	0.004619	-3.044%	294,976,977	+85.603%
2026-02-26	0.004689	0.004874	0.004544	0.004764	+1.621%	130,284,694	+79.954%
2026-02-25	0.004729	0.004741	0.004477	0.004688	-0.783%	112,815,981	+82.871%
2026-02-24	0.004720	0.004830	0.004619	0.004725	+0.064%	54,814,695	+81.439%
2026-02-23	0.004615	0.004853	0.004538	0.004722	+2.319%	255,146,061	+81.554%
2026-02-22	0.004586	0.004638	0.004494	0.004615	+0.588%	32,731,890	+85.764%
2026-02-21	0.004526	0.004937	0.004481	0.004588	+1.527%	240,756,849	+86.857%
2026-02-20	0.004358	0.004570	0.004356	0.004519	+3.694%	44,872,802	+89.710%
2026-02-19	0.004638	0.004704	0.004288	0.004358	-6.037%	87,933,834	+96.719%
2026-02-18	0.004578	0.004726	0.004393	0.004638	+1.156%	141,366,604	+84.843%
2026-02-17	0.004791	0.004853	0.004532	0.004585	-4.380%	26,637,635	+86.979%
2026-02-16	0.004997	0.005033	0.004431	0.004795	-4.042%	111,474,009	+78.790%
2026-02-15	0.004850	0.005237	0.004850	0.004997	+3.031%	57,360,839	+71.563%
2026-02-14	0.004422	0.005303	0.004404	0.004850	+9.729%	208,110,459	+76.763%
2026-02-13	0.004307	0.004494	0.004261	0.004420	+2.671%	84,710,446	+93.959%
2026-02-12	0.004376	0.004546	0.004267	0.004305	-1.261%	75,958,061	+99.141%
2026-02-11	0.004468	0.004522	0.004170	0.004360	-2.417%	52,387,837	+96.628%
2026-02-10	0.004490	0.004803	0.004330	0.004468	-0.512%	72,348,429	+91.876%
2026-02-09	0.004018	0.004685	0.003938	0.004491	+11.800%	74,868,473	+90.893%
2026-02-08	0.003616	0.004964	0.003554	0.004017	+11.090%	212,587,767	+113.418%
2026-02-07	0.003114	0.003796	0.003109	0.003616	+16.121%	258,108,265	+137.085%
2026-02-06	0.003187	0.003286	0.002808	0.003114	-2.260%	221,164,588	+175.305%
2026-02-05	0.003395	0.003585	0.003112	0.003186	-6.156%	445,698,855	+169.083%
2026-02-04	0.003576	0.003595	0.003355	0.003395	-5.115%	550,912,320	+152.518%
2026-02-03	0.003681	0.003751	0.003491	0.003578	-2.877%	137,408,127	+139.603%
2026-02-02	0.003564	0.003690	0.003463	0.003684	+3.367%	248,986,588	+132.709%
2026-02-01	0.003698	0.003741	0.003353	0.003564	-3.650%	336,406,730	+140.544%
2026-01-31	0.004053	0.004099	0.003640	0.003699	-8.734%	202,603,138	+131.765%
2026-01-30	0.003990	0.004125	0.003948	0.004053	+1.579%	179,316,135	+111.522%
2026-01-29	0.004367	0.004387	0.003911	0.003990	-8.570%	259,809,168	+114.862%
2026-01-28	0.004223	0.004534	0.004220	0.004364	+3.339%	75,639,208	+96.448%
2026-01-27	0.004102	0.004728	0.004086	0.004223	+3.050%	426,910,172	+103.007%
2026-01-26	0.004189	0.004232	0.004055	0.004098	-2.172%	389,489,725	+109.200%
2026-01-25	0.004196	0.004263	0.004133	0.004189	-0.095%	106,468,919	+104.655%
2026-01-24	0.004645	0.004692	0.004180	0.004193	-9.731%	120,161,353	+104.460%
2026-01-23	0.004289	0.004665	0.004248	0.004645	+8.300%	427,784,084	+84.564%
2026-01-22	0.003902	0.004392	0.003830	0.004289	+9.918%	561,554,049	+99.883%
2026-01-21	0.003787	0.003977	0.003694	0.003902	+2.955%	336,869,015	+119.708%
2026-01-20	0.003929	0.004089	0.003760	0.003790	-3.562%	353,455,822	+126.201%
2026-01-19	0.003953	0.004278	0.003484	0.003930	-0.883%	597,651,081	+118.142%
2026-01-18	0.003869	0.004035	0.003767	0.003965	+2.375%	237,431,469	+116.217%
2026-01-17	0.003889	0.004002	0.003840	0.003873	-0.437%	125,130,310	+121.353%
2026-01-16	0.003895	0.004063	0.003733	0.003890	-0.154%	616,114,325	+120.386%
2026-01-15	0.004073	0.004100	0.003835	0.003896	-3.945%	349,000,812	+120.046%
2026-01-14	0.004011	0.004238	0.003944	0.004056	+0.845%	261,836,005	+111.366%
2026-01-13	0.003776	0.004175	0.003678	0.004022	+6.374%	320,239,480	+113.153%
2026-01-12	0.003913	0.003976	0.003710	0.003781	-3.497%	197,969,637	+126.739%
2026-01-11	0.003940	0.004059	0.003863	0.003918	-0.356%	175,416,587	+118.811%
2026-01-10	0.003948	0.004002	0.003853	0.003932	-0.330%	162,053,094	+118.032%
2026-01-09	0.003797	0.004081	0.003763	0.003945	+3.843%	363,618,533	+117.313%
2026-01-08	0.004124	0.004222	0.003625	0.003799	-8.059%	376,579,557	+125.665%
2026-01-07	0.004381	0.004413	0.004098	0.004132	-5.684%	279,366,823	+107.478%
2026-01-06	0.004401	0.004565	0.004230	0.004381	-0.273%	468,844,121	+95.686%
2026-01-05	0.004481	0.004784	0.004200	0.004393	-1.964%	847,268,720	+95.151%
2026-01-04	0.003950	0.004560	0.003909	0.004481	+13.328%	604,768,309	+91.319%
2026-01-03	0.003902	0.004288	0.003883	0.003954	+1.359%	641,720,080	+116.818%
2026-01-02	0.003874	0.004052	0.003819	0.003901	+0.541%	435,118,652	+119.764%
2026-01-01	0.003660	0.004619	0.003632	0.003880	+5.809%	899,894,995	+120.954%
2025-12-31	0.003563	0.003906	0.003538	0.003667	+2.631%	495,980,321	+133.788%
2025-12-30	0.003511	0.003605	0.003439	0.003573	+1.766%	220,324,991	+139.938%
2025-12-29	0.003601	0.003618	0.003434	0.003511	-2.580%	257,063,179	+144.175%
2025-12-28	0.003597	0.003634	0.003560	0.003604	+0.222%	188,684,066	+137.875%
2025-12-27	0.003574	0.003651	0.003513	0.003596	+0.841%	238,851,375	+138.404%
2025-12-26	0.003507	0.003696	0.003493	0.003566	+1.624%	629,521,844	+140.409%
2025-12-25	0.003426	0.003615	0.003359	0.003509	+2.542%	464,234,508	+144.315%
2025-12-24	0.003323	0.003617	0.003301	0.003422	+3.010%	561,776,630	+150.526%
2025-12-23	0.003536	0.003555	0.003249	0.003322	-6.025%	443,447,109	+158.067%
2025-12-22	0.003544	0.003562	0.003448	0.003535	-0.254%	373,901,309	+142.518%
2025-12-21	0.003667	0.003738	0.003451	0.003544	-3.328%	461,229,621	+141.902%
2025-12-20	0.003508	0.003781	0.003457	0.003666	+4.296%	585,614,136	+133.852%
2025-12-19	0.003421	0.003626	0.003230	0.003515	+2.418%	656,063,251	+143.898%
2025-12-18	0.003571	0.003615	0.003385	0.003432	-3.892%	433,235,187	+149.796%
2025-12-17	0.003511	0.003791	0.003466	0.003571	+1.564%	1,005,609,365	+140.073%
2025-12-16	0.003780	0.003853	0.003267	0.003516	-7.009%	1,166,086,138	+143.828%
2025-12-15	0.003337	0.004158	0.003268	0.003781	+13.271%	1,111,669,562	+126.739%
2025-12-14	0.003322	0.003489	0.003261	0.003338	+0.482%	760,086,973	+156.830%
2025-12-13	0.003283	0.003525	0.003231	0.003322	+1.188%	910,822,944	+158.067%
2025-12-12	0.003141	0.003516	0.003119	0.003283	+4.587%	1,229,531,688	+161.133%
2025-12-11	0.003278	0.003498	0.003080	0.003139	-4.821%	1,457,662,019	+173.112%
2025-12-10	0.003284	0.003820	0.003172	0.003298	+0.672%	1,261,927,120	+159.945%
2025-12-09	0.003240	0.003388	0.003123	0.003276	+1.174%	866,811,932	+161.691%
2025-12-08	0.003445	0.003457	0.003179	0.003238	-5.954%	946,440,024	+164.762%
2025-12-07	0.003891	0.004361	0.003276	0.003443	-11.491%	1,455,692,332	+148.998%
2025-12-06	0.003689	0.003964	0.003607	0.003890	+5.078%	825,029,849	+120.386%
2025-12-05	0.003817	0.003892	0.003666	0.003702	-3.038%	973,436,220	+131.578%
2025-12-04	0.003985	0.003986	0.003726	0.003818	-4.335%	591,537,324	+124.542%
2025-12-03	0.003876	0.004832	0.003871	0.003991	+2.940%	1,076,749,441	+114.808%
2025-12-02	0.003758	0.003905	0.003550	0.003877	+3.139%	539,017,158	+121.125%
2025-12-01	0.003983	0.004040	0.003637	0.003759	-5.624%	666,617,619	+128.066%
2025-11-30	0.004175	0.004264	0.003911	0.003983	-4.644%	617,189,679	+115.240%
2025-11-29	0.004065	0.004688	0.003991	0.004177	+2.755%	1,073,505,372	+105.243%
2025-11-28	0.005136	0.005255	0.003824	0.004065	-20.837%	1,286,151,756	+110.898%
2025-11-27	0.004780	0.006327	0.004732	0.005135	+7.427%	1,622,638,492	+66.952%
2025-11-26	0.003459	0.005016	0.003406	0.004780	+38.190%	1,386,333,470	+79.351%
2025-11-25	0.003904	0.004304	0.003366	0.003459	-11.421%	962,207,622	+147.846%
2025-11-24	0.002533	0.004157	0.002429	0.003905	+54.287%	2,240,085,120	+119.539%
2025-11-23	0.002462	0.002616	0.002344	0.002531	+2.803%	832,632,755	+238.720%
2025-11-22	0.002439	0.002544	0.002363	0.002462	+0.943%	989,340,957	+248.213%
2025-11-21	0.002575	0.002616	0.002300	0.002439	-5.282%	820,608,121	+251.497%
2025-11-20	0.002698	0.002836	0.002563	0.002575	-4.594%	1,509,637,851	+232.932%
2025-11-19	0.003291	0.003577	0.002661	0.002699	-17.988%	2,235,122,045	+217.636%
2025-11-18	0.004189	0.004570	0.003044	0.003291	-21.437%	2,684,095,965	+160.498%
2025-11-17	0.002289	0.006014	0.002281	0.004189	+83.006%	2,640,200,990	+104.655%
2025-11-16	0.002391	0.002458	0.002264	0.002289	-4.426%	688,363,070	+274.530%
2025-11-15	0.002334	0.002416	0.002184	0.002395	+2.614%	702,734,841	+257.954%
2025-11-14	0.002461	0.002567	0.002237	0.002334	-5.199%	1,618,850,368	+267.309%
2025-11-13	0.002377	0.002593	0.002242	0.002462	+3.532%	929,311,554	+248.213%
2025-11-12	0.002499	0.002528	0.002326	0.002378	-4.842%	910,674,321	+260.513%
2025-11-11	0.002658	0.002761	0.002438	0.002499	-5.663%	980,436,123	+243.057%
2025-11-10	0.002721	0.003497	0.002604	0.002649	-2.106%	949,995,344	+223.632%
2025-11-09	0.002668	0.002738	0.002581	0.002706	+1.462%	281,316,783	+216.814%
2025-11-08	0.002575	0.002836	0.002538	0.002667	+3.653%	783,644,691	+221.447%
2025-11-07	0.002428	0.002625	0.002381	0.002573	+5.972%	844,870,437	+233.191%
2025-11-06	0.002458	0.002577	0.002392	0.002428	-1.261%	642,023,445	+253.089%
2025-11-05	0.002512	0.002585	0.002230	0.002459	-2.110%	1,016,167,984	+248.638%
2025-11-04	0.002459	0.002594	0.002377	0.002512	+2.155%	891,568,350	+241.282%
2025-11-03	0.002842	0.002899	0.002366	0.002459	-13.537%	752,463,220	+248.638%
2025-11-02	0.002930	0.002970	0.002810	0.002844	-3.067%	366,434,867	+201.442%
2025-11-01	0.002902	0.002952	0.002778	0.002934	+1.103%	445,530,685	+192.195%
2025-10-31	0.002779	0.002952	0.002684	0.002902	+4.388%	621,963,375	+195.417%
2025-10-30	0.002994	0.003147	0.002751	0.002780	-7.302%	749,847,221	+208.381%
2025-10-29	0.003118	0.003247	0.002932	0.002999	-3.817%	550,639,636	+185.862%
2025-10-28	0.003167	0.003249	0.003075	0.003118	-1.578%	503,352,711	+174.952%
2025-10-27	0.003315	0.003383	0.003134	0.003168	-4.463%	579,171,345	+170.612%
2025-10-26	0.003155	0.003894	0.003147	0.003316	+5.170%	777,851,014	+158.534%
2025-10-25	0.003183	0.003248	0.003110	0.003153	-0.943%	550,436,108	+171.900%
2025-10-24	0.003246	0.003350	0.003170	0.003183	-2.001%	576,968,462	+169.337%
2025-10-23	0.003215	0.003787	0.003023	0.003248	+1.026%	843,052,023	+163.947%
2025-10-22	0.003442	0.003495	0.003117	0.003215	-6.514%	558,721,020	+166.656%
2025-10-21	0.003367	0.003449	0.003133	0.003439	+1.957%	473,522,725	+149.288%
2025-10-20	0.003473	0.003574	0.003310	0.003373	-2.823%	460,399,014	+154.165%
2025-10-19	0.003359	0.003508	0.003290	0.003471	+3.273%	437,429,889	+146.989%
2025-10-18	0.003248	0.003628	0.003203	0.003361	+3.447%	621,272,070	+155.073%
2025-10-17	0.003390	0.003512	0.003030	0.003249	-3.989%	937,400,302	+163.866%
2025-10-16	0.003539	0.003744	0.003366	0.003384	-4.380%	367,986,930	+153.339%
2025-10-15	0.003615	0.003849	0.003499	0.003539	-2.211%	83,298,202	+142.244%
2025-10-14	0.003707	0.003867	0.003330	0.003619	-2.348%	108,530,944	+136.889%
2025-10-13	0.002941	0.004899	0.002844	0.003706	+26.012%	1,240,317,881	+131.328%
2025-10-12	0.002940	0.003022	0.002579	0.002941	-0.068%	909,171,200	+191.499%
2025-10-11	0.005054	0.005321	0.001492	0.002943	-41.815%	1,714,374,926	+191.301%
2025-10-10	0.005213	0.005445	0.005025	0.005058	-2.992%	834,090,449	+69.494%
2025-10-09	0.005474	0.005872	0.005157	0.005214	-4.750%	954,817,746	+64.423%
2025-10-08	0.005548	0.005882	0.005418	0.005474	-1.334%	1,146,110,880	+56.613%
2025-10-07	0.005447	0.006655	0.005327	0.005548	+2.023%	840,425,829	+54.524%
2025-10-06	0.005283	0.005465	0.005145	0.005438	+2.934%	518,297,940	+57.650%
2025-10-05	0.005214	0.005426	0.005176	0.005283	+1.421%	420,215,587	+62.275%
2025-10-04	0.005537	0.005554	0.005186	0.005209	-5.890%	541,329,357	+64.581%
2025-10-03	0.005322	0.005563	0.005294	0.005535	+4.022%	667,603,265	+54.887%
2025-10-02	0.005183	0.005437	0.005157	0.005321	+2.386%	590,928,848	+61.116%
2025-10-01	0.004988	0.005224	0.004847	0.005197	+4.567%	541,995,247	+64.961%
2025-09-30	0.005007	0.005278	0.004917	0.004970	-0.996%	586,549,318	+72.495%
2025-09-29	0.005057	0.005212	0.004934	0.005020	-0.673%	413,733,067	+70.777%
2025-09-28	0.005122	0.005142	0.004937	0.005054	-1.366%	248,555,522	+69.628%
2025-09-27	0.004990	0.005167	0.004980	0.005124	+2.644%	212,446,273	+67.311%
2025-09-26	0.005162	0.005187	0.004760	0.004992	-3.499%	434,794,783	+71.735%
2025-09-25	0.005351	0.005451	0.005069	0.005173	-3.345%	392,718,839	+65.726%
2025-09-24	0.005306	0.005437	0.005150	0.005352	+0.867%	419,979,575	+60.183%
2025-09-23	0.005247	0.005387	0.005103	0.005306	+1.009%	281,211,354	+61.572%
2025-09-22	0.006097	0.006151	0.005065	0.005253	-13.843%	525,247,752	+63.202%
2025-09-21	0.006350	0.006497	0.006031	0.006097	-3.984%	670,874,895	+40.610%
2025-09-20	0.006084	0.006888	0.006068	0.006350	+4.338%	1,188,250,748	+35.008%
2025-09-19	0.006311	0.006384	0.006010	0.006086	-3.427%	569,721,181	+40.864%
2025-09-18	0.005912	0.006581	0.005845	0.006302	+6.615%	789,631,638	+36.036%
2025-09-17	0.005845	0.006591	0.005790	0.005911	+1.095%	968,603,876	+45.035%
2025-09-16	0.005681	0.005866	0.005604	0.005847	+2.687%	425,981,619	+46.622%
2025-09-15	0.006083	0.006165	0.005555	0.005694	-6.410%	573,354,356	+50.562%
2025-09-14	0.006277	0.006412	0.006047	0.006084	-3.075%	501,646,370	+40.911%
2025-09-13	0.006082	0.006431	0.006066	0.006277	+3.240%	574,537,094	+36.578%
2025-09-12	0.006066	0.006214	0.006023	0.006080	+0.214%	342,751,561	+41.003%
2025-09-11	0.006173	0.006222	0.006016	0.006067	-1.590%	296,406,319	+41.305%
2025-09-10	0.006056	0.006274	0.006011	0.006165	+2.171%	120,084,933	+39.059%
2025-09-09	0.006299	0.006338	0.005990	0.006034	-4.313%	151,475,550	+42.078%
2025-09-08	0.006214	0.006347	0.006181	0.006306	+1.415%	89,831,143	+35.950%
2025-09-07	0.006194	0.006286	0.006052	0.006218	+0.420%	83,703,825	+37.874%
2025-09-06	0.006261	0.006406	0.006179	0.006192	-1.102%	81,109,809	+38.453%
2025-09-05	0.006217	0.006407	0.006008	0.006261	+0.724%	173,832,659	+36.927%
2025-09-04	0.006650	0.006677	0.006184	0.006216	-6.498%	76,508,833	+37.918%
2025-09-03	0.006507	0.006704	0.006428	0.006648	+2.293%	68,830,589	+28.956%
2025-09-02	0.006739	0.006743	0.006265	0.006499	-3.576%	123,459,352	+31.913%
2025-09-01	0.006962	0.007168	0.006682	0.006740	-3.036%	124,938,907	+27.196%
2025-08-31	0.006858	0.007173	0.006783	0.006951	+1.356%	118,018,006	+23.335%
2025-08-30	0.006733	0.006909	0.006664	0.006858	+1.841%	83,111,425	+25.007%
2025-08-29	0.006886	0.006982	0.006681	0.006734	-2.151%	86,309,646	+27.309%
2025-08-28	0.006901	0.006931	0.006756	0.006882	-0.405%	61,719,952	+24.571%
2025-08-27	0.006781	0.006996	0.006767	0.006910	+1.978%	80,527,747	+24.067%
2025-08-26	0.006837	0.006870	0.006595	0.006776	-0.950%	89,678,153	+26.520%
2025-08-25	0.006927	0.007092	0.006763	0.006841	-1.327%	99,379,592	+25.318%
2025-08-24	0.007123	0.007171	0.006879	0.006933	-2.476%	92,678,795	+23.655%
2025-08-23	0.007152	0.007438	0.007082	0.007109	-0.601%	191,607,713	+20.594%
2025-08-22	0.006960	0.007197	0.006854	0.007152	+2.567%	142,007,900	+19.869%
2025-08-21	0.007286	0.007586	0.006920	0.006973	-4.296%	212,698,994	+22.946%
2025-08-20	0.006941	0.007477	0.006542	0.007286	+5.001%	301,901,192	+17.664%
2025-08-19	0.006845	0.007206	0.006753	0.006939	+1.373%	206,127,582	+23.548%
2025-08-18	0.006990	0.007058	0.006705	0.006845	-2.060%	109,786,778	+25.245%
2025-08-17	0.006856	0.007126	0.006815	0.006989	+2.014%	99,476,749	+22.664%
2025-08-16	0.006758	0.006931	0.006683	0.006851	+1.436%	94,393,398	+25.135%
2025-08-15	0.006875	0.006954	0.006660	0.006754	-1.760%	161,417,115	+26.932%
2025-08-14	0.007319	0.007412	0.006463	0.006875	-6.066%	216,928,299	+24.698%
2025-08-13	0.007161	0.007576	0.007157	0.007319	+2.206%	308,061,237	+17.133%
2025-08-12	0.007502	0.007764	0.006850	0.007161	-4.558%	357,607,252	+19.718%
2025-08-11	0.006847	0.008967	0.006754	0.007503	+9.597%	404,876,721	+14.261%
2025-08-10	0.007005	0.007139	0.006729	0.006846	-2.326%	95,221,835	+25.226%
2025-08-09	0.006746	0.007129	0.006730	0.007009	+3.776%	87,186,650	+22.314%
2025-08-08	0.006805	0.007071	0.006645	0.006754	-0.735%	103,286,996	+26.932%
2025-08-07	0.006630	0.006875	0.006559	0.006804	+2.624%	93,939,375	+25.999%
2025-08-06	0.006625	0.006677	0.006401	0.006630	+0.106%	96,916,611	+29.306%
2025-08-05	0.007029	0.007165	0.006593	0.006623	-5.776%	117,097,825	+29.443%
2025-08-04	0.006976	0.007206	0.006926	0.007029	+0.760%	84,571,718	+21.966%
2025-08-03	0.006997	0.007079	0.006644	0.006976	-0.386%	106,978,400	+22.893%
2025-08-02	0.007270	0.007646	0.006971	0.007003	-3.673%	149,469,629	+22.419%
2025-08-01	0.007362	0.007548	0.007012	0.007270	-1.142%	143,144,066	+17.923%
2025-07-31	0.007213	0.008090	0.006940	0.007354	+1.941%	237,896,970	+16.576%
2025-07-30	0.007344	0.007993	0.007040	0.007214	-1.770%	280,293,002	+18.838%
2025-07-29	0.008131	0.010855	0.007139	0.007344	-9.690%	898,068,774	+16.735%
2025-07-28	0.006298	0.008200	0.006275	0.008132	+29.120%	289,630,063	+5.423%
2025-07-27	0.006456	0.006815	0.006120	0.006298	-2.478%	102,953,979	+36.123%
2025-07-26	0.006314	0.006609	0.006099	0.006458	+2.281%	74,404,021	+32.750%
2025-07-25	0.006814	0.006840	0.006223	0.006314	-7.392%	116,437,438	+35.778%
2025-07-24	0.006956	0.007000	0.006547	0.006818	-1.956%	153,183,915	+25.741%
2025-07-23	0.006920	0.007221	0.006812	0.006954	+0.477%	141,114,977	+23.282%
2025-07-22	0.006951	0.007083	0.006814	0.006921	-0.432%	124,773,172	+23.869%
2025-07-21	0.007149	0.007329	0.006600	0.006951	-2.729%	163,346,534	+23.335%
2025-07-20	0.006665	0.007835	0.006647	0.007146	+7.217%	299,858,492	+19.969%
2025-07-19	0.007131	0.007226	0.006458	0.006665	-6.522%	196,310,306	+28.627%
2025-07-18	0.007859	0.007867	0.007019	0.007130	-9.276%	250,395,857	+20.238%
2025-07-17	0.008193	0.008235	0.007724	0.007859	-4.065%	205,079,899	+9.085%
2025-07-16	0.007823	0.008553	0.007623	0.008192	+4.717%	281,803,794	+4.651%
2025-07-15	0.008741	0.008989	0.007615	0.007823	-10.502%	874,266,651	+9.587%
2025-07-14	0.008251	0.009722	0.008200	0.008741	+5.939%	1,198,849,485	-1.922%
2025-07-13	0.013955	0.017445	0.008064	0.008251	-40.878%	1,010,334,988	+3.903%
2025-07-12	0.024345	0.024548	0.012425	0.013956	-42.674%	611,892,377	-38.571%
2025-07-11	0.026152	0.074157	0.024024	0.024345	-6.913%	323,925,689	-64.785%
2025-07-10	0.022320	0.028582	0.022091	0.026153	+17.173%	370,744,102	-67.220%
2025-07-09	0.015529	0.024160	0.015421	0.022320	+43.731%	433,309,591	-61.591%
2025-07-08	0.015251	0.016226	0.013912	0.015529	+1.856%	272,465,212	-44.794%
2025-07-07	0.014260	0.016690	0.013412	0.015246	+6.907%	370,337,740	-43.769%
2025-07-06	0.014134	0.014635	0.014131	0.014261	+0.891%	215,247,728	-39.885%
2025-07-05	0.013481	0.014788	0.013343	0.014135	+4.851%	339,468,342	-39.349%
2025-07-04	0.013774	0.014158	0.013301	0.013481	-2.120%	330,400,562	-36.407%
2025-07-03	0.014399	0.014575	0.012257	0.013773	-4.354%	504,220,496	-37.755%

.dark-mode .V5Z075{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5Z075{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / Tether USDcrypto Huobi

BANANAS31USDT
BANANAS31 / Tether USD
crypto Huobi