Dark

BANANAS31USDT
BANANAS31 / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 7:15:55 PM EDT

0.008413USDT-48.428%(-0.007900)1,139,217,466BANANAS3110,976,393USDT

0.008400Bid 0.008427Ask 0.000027Spread

Composite
0.008413 Binance
0.008381 Huobi
0.008413 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.015448	0.015522	0.008064	0.008413	-45.540%	1,118,364,293	0.000%
2025-07-12	0.018335	0.021658	0.012425	0.015448	-15.750%	697,817,772	-45.540%
2025-07-11	0.037231	0.074157	0.018301	0.018336	-50.753%	380,840,110	-54.118%
2025-07-10	0.024609	0.037496	0.024496	0.037233	+51.292%	334,392,669	-77.404%
2025-07-09	0.019307	0.025301	0.018643	0.024610	+27.506%	417,545,142	-65.815%
2025-07-08	0.015062	0.020629	0.013912	0.019301	+26.597%	354,129,091	-56.412%
2025-07-07	0.014260	0.016690	0.013412	0.015246	+6.907%	370,337,740	-44.818%
2025-07-06	0.014134	0.014635	0.014131	0.014261	+0.891%	215,247,728	-41.007%
2025-07-05	0.013481	0.014788	0.013343	0.014135	+4.851%	339,468,342	-40.481%
2025-07-04	0.013774	0.014158	0.013301	0.013481	-2.120%	330,400,562	-37.594%
2025-07-03	0.014399	0.014575	0.012257	0.013773	-4.354%	504,220,496	-38.917%
2025-07-02	0.013208	0.014565	0.013204	0.014400	+9.000%	488,319,767	-41.576%
2025-07-01	0.013023	0.013493	0.012388	0.013211	+1.436%	560,496,784	-36.318%
2025-06-30	0.011970	0.014653	0.011600	0.013024	+8.742%	671,500,868	-35.404%
2025-06-29	0.011956	0.013150	0.011675	0.011977	+0.167%	722,122,674	-29.757%
2025-06-28	0.010977	0.012737	0.010759	0.011957	+8.938%	859,257,503	-29.640%
2025-06-27	0.015978	0.016129	0.007180	0.010976	-31.306%	1,058,088,507	-23.351%
2025-06-26	0.015971	0.017475	0.015066	0.015978	+0.038%	804,051,137	-47.346%
2025-06-25	0.012123	0.017165	0.011909	0.015972	+31.750%	1,424,267,927	-47.327%
2025-06-24	0.008278	0.013447	0.008191	0.012123	+46.448%	1,806,089,452	-30.603%
2025-06-23	0.007209	0.008803	0.007178	0.008278	+14.829%	2,070,380,681	+1.631%
2025-06-22	0.005510	0.007622	0.005484	0.007209	+30.811%	2,417,612,487	+16.701%
2025-06-21	0.005554	0.005689	0.005237	0.005511	-0.917%	364,260,313	+52.658%
2025-06-20	0.005585	0.005690	0.005504	0.005562	-0.447%	341,940,334	+51.259%
2025-06-19	0.005685	0.005764	0.005503	0.005587	-1.724%	611,466,437	+50.582%
2025-06-18	0.005897	0.006036	0.004901	0.005685	-3.611%	620,488,352	+47.986%
2025-06-17	0.005985	0.006103	0.005869	0.005898	-1.404%	412,382,701	+42.642%
2025-06-16	0.005922	0.006081	0.005869	0.005982	+1.030%	388,391,969	+40.639%
2025-06-15	0.005900	0.005975	0.005814	0.005921	+0.305%	225,274,644	+42.087%
2025-06-14	0.005968	0.006001	0.005890	0.005903	-1.337%	349,080,176	+42.521%
2025-06-13	0.005871	0.006010	0.005562	0.005983	+1.908%	774,905,792	+40.615%
2025-06-12	0.006093	0.006114	0.005824	0.005871	-3.659%	676,496,713	+43.298%
2025-06-11	0.005948	0.006148	0.005696	0.006094	+2.455%	1,164,239,531	+38.054%
2025-06-10	0.005999	0.006222	0.005879	0.005948	-0.850%	1,922,100,602	+41.443%
2025-06-09	0.006096	0.006278	0.005965	0.005999	-1.607%	4,570,760,700	+40.240%
2025-06-08	0.005811	0.006329	0.005788	0.006097	+4.886%	4,323,494,410	+37.986%
2025-06-07	0.005865	0.006214	0.005330	0.005813	-0.887%	3,330,144,546	+44.727%
2025-06-06	0.006004	0.006014	0.005680	0.005865	-2.315%	4,612,961,629	+43.444%
2025-06-05	0.006109	0.006128	0.005989	0.006004	-1.735%	3,647,743,774	+40.123%
2025-06-04	0.006269	0.006438	0.005968	0.006110	-2.552%	3,315,665,010	+37.692%
2025-06-03	0.006357	0.006485	0.006139	0.006270	-1.369%	3,059,365,232	+34.179%
2025-06-02	0.006460	0.006689	0.006232	0.006357	-1.610%	1,109,006,124	+32.342%
2025-06-01	0.006383	0.006531	0.006149	0.006461	+1.222%	1,400,948,655	+30.212%
2025-05-31	0.006214	0.006721	0.005742	0.006383	+2.736%	3,610,557,686	+31.803%
2025-05-30	0.006689	0.006844	0.006084	0.006213	-7.116%	2,627,887,090	+35.410%
2025-05-29	0.006864	0.006974	0.006269	0.006689	-2.535%	3,148,880,650	+25.774%
2025-05-28	0.006640	0.007171	0.006617	0.006863	+3.358%	3,627,964,569	+22.585%
2025-05-27	0.006174	0.007196	0.006152	0.006640	+7.565%	6,648,816,586	+26.702%
2025-05-26	0.005525	0.006342	0.005434	0.006173	+11.749%	1,664,057,385	+36.287%
2025-05-25	0.005725	0.005792	0.005232	0.005524	-3.528%	1,652,493,122	+52.299%
2025-05-24	0.005922	0.006096	0.005434	0.005726	-3.064%	1,757,514,922	+46.926%
2025-05-23	0.005963	0.006102	0.005625	0.005907	-0.889%	2,297,873,480	+42.424%
2025-05-22	0.005889	0.006102	0.005803	0.005960	+1.206%	2,069,260,271	+41.158%
2025-05-21	0.005801	0.005991	0.005744	0.005889	+1.377%	1,213,546,033	+42.860%
2025-05-20	0.005795	0.006003	0.005671	0.005809	+0.259%	2,152,307,203	+44.827%
2025-05-19	0.005609	0.005891	0.005341	0.005794	+3.298%	3,355,202,020	+45.202%
2025-05-18	0.005598	0.005704	0.005298	0.005609	+0.161%	2,445,118,673	+49.991%
2025-05-17	0.005841	0.005889	0.005463	0.005600	-4.126%	1,907,968,760	+50.232%
2025-05-16	0.005525	0.006041	0.005446	0.005841	+5.739%	4,652,080,444	+44.034%
2025-05-15	0.005595	0.005681	0.005161	0.005524	-1.287%	2,438,101,438	+52.299%
2025-05-14	0.005113	0.006140	0.004960	0.005596	+9.447%	5,812,281,288	+50.340%
2025-05-13	0.005151	0.005675	0.004876	0.005113	-0.757%	2,182,165,385	+64.541%
2025-05-12	0.004959	0.005724	0.004904	0.005152	+3.871%	4,173,050,332	+63.296%
2025-05-11	0.004815	0.005374	0.004489	0.004960	+3.011%	4,736,844,865	+69.617%
2025-05-10	0.005437	0.006028	0.004673	0.004815	-11.310%	4,951,964,471	+74.725%
2025-05-09	0.005253	0.005613	0.005199	0.005429	+3.449%	2,279,051,404	+54.964%
2025-05-08	0.005177	0.005406	0.005022	0.005248	+1.371%	1,509,935,831	+60.309%
2025-05-07	0.004785	0.005232	0.004755	0.005177	+8.147%	2,896,325,848	+62.507%
2025-05-06	0.004697	0.004843	0.004561	0.004787	+1.916%	1,497,777,149	+75.747%
2025-05-05	0.004629	0.004886	0.004498	0.004697	+1.469%	2,353,096,466	+79.114%
2025-05-04	0.004553	0.004721	0.004420	0.004629	+1.736%	1,398,457,196	+81.746%
2025-05-03	0.004699	0.004729	0.004524	0.004550	-2.964%	1,021,934,334	+84.901%
2025-05-02	0.004834	0.004867	0.004657	0.004689	-2.799%	1,066,650,909	+79.420%
2025-05-01	0.004814	0.004931	0.004728	0.004824	+0.229%	1,062,265,010	+74.399%
2025-04-30	0.004762	0.004903	0.004643	0.004813	+1.092%	1,620,823,599	+74.797%
2025-04-29	0.004787	0.004965	0.004692	0.004761	-0.502%	1,004,679,595	+76.707%
2025-04-28	0.004806	0.004985	0.004608	0.004785	-0.520%	1,336,136,675	+75.820%
2025-04-27	0.004770	0.004977	0.004642	0.004810	+0.902%	1,292,194,474	+74.906%
2025-04-26	0.004700	0.004863	0.004583	0.004767	+1.426%	1,055,768,967	+76.484%
2025-04-25	0.004530	0.005023	0.004429	0.004700	+4.028%	1,559,480,230	+79.000%
2025-04-24	0.005304	0.005350	0.004300	0.004518	-14.819%	3,076,211,133	+86.211%
2025-04-23	0.005277	0.005569	0.005172	0.005304	+0.322%	1,630,875,068	+58.616%
2025-04-22	0.005330	0.005437	0.005108	0.005287	-0.788%	1,065,140,717	+59.126%
2025-04-21	0.005137	0.005403	0.005105	0.005329	+3.738%	1,671,661,848	+57.872%
2025-04-20	0.004921	0.005426	0.004896	0.005137	+4.368%	3,190,801,823	+63.773%
2025-04-19	0.005045	0.005085	0.004875	0.004922	-2.438%	1,674,766,511	+70.926%
2025-04-18	0.005098	0.005188	0.005002	0.005045	-1.059%	1,558,724,685	+66.759%
2025-04-17	0.005305	0.005361	0.004925	0.005099	-3.883%	2,607,232,037	+64.993%
2025-04-16	0.004952	0.005360	0.004420	0.005305	+7.128%	4,286,991,982	+58.586%
2025-04-15	0.005306	0.005351	0.004921	0.004952	-6.689%	1,570,651,974	+69.891%
2025-04-14	0.005218	0.005427	0.005179	0.005307	+1.492%	2,050,626,307	+58.526%
2025-04-13	0.005482	0.005626	0.005138	0.005229	-4.615%	2,064,065,712	+60.891%
2025-04-12	0.005430	0.005857	0.005365	0.005482	+0.958%	2,936,237,875	+53.466%
2025-04-11	0.005423	0.005644	0.005199	0.005430	+0.129%	4,391,797,628	+54.936%
2025-04-10	0.005316	0.005569	0.005228	0.005423	+1.955%	1,912,332,952	+55.136%
2025-04-09	0.005079	0.005389	0.004914	0.005319	+4.870%	355,395,656	+58.169%
2025-04-08	0.005942	0.006028	0.005052	0.005072	-14.642%	491,035,927	+65.871%
2025-04-07	0.005995	0.006095	0.005452	0.005942	-0.917%	749,162,337	+41.585%
2025-04-06	0.005800	0.006160	0.005618	0.005997	+3.432%	287,265,030	+40.287%
2025-04-05	0.005569	0.005884	0.005555	0.005798	+4.112%	416,954,227	+45.102%
2025-04-04	0.005384	0.005677	0.005333	0.005569	+3.417%	320,069,234	+51.068%
2025-04-03	0.005332	0.005645	0.005237	0.005385	+0.975%	616,679,134	+56.230%
2025-04-02	0.005470	0.005675	0.004980	0.005333	-2.505%	628,405,430	+57.754%
2025-04-01	0.005477	0.005887	0.004569	0.005470	-0.110%	829,574,901	+53.803%
2025-03-31	0.005388	0.005717	0.005263	0.005476	+1.633%	388,495,315	+53.634%
2025-03-30	0.005569	0.005677	0.005063	0.005388	-3.250%	276,391,510	+56.143%
2025-03-29	0.005383	0.005882	0.004477	0.005569	+3.455%	442,144,389	+51.068%
2025-03-28	0.001000	0.005933	0.001000	0.005383	0.000%	212,536,632	+56.288%

.dark-mode .t0XLv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0XLv6{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / Tether USDcrypto Huobi

BANANAS31USDT
BANANAS31 / Tether USD
crypto Huobi