Dark

BANANAS31USDT
BANANAS31 / Tether USD
crypto Composite

Real-time

Jul 7, 2026 8:28:00 AM EDT

0.0086130USDT-0.692%(-0.0000600)70,809,7030

0.0085858Bid 0.0086282Ask 0.0000424Spread

Composite
0.0086130 Huobi
0.0087000 Binance
0.0086130 HitBTC
0.0084644

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.008675	0.008825	0.0085120	0.008613	-0.692%	70,809,703	0.000%
2026-07-06	0.008761	0.008792	0.0083260	0.008673	-1.106%	185,181,496	-0.692%
2026-07-05	0.008722	0.008843	0.0085350	0.008770	+0.677%	156,012,115	-1.790%
2026-07-04	0.008756	0.009029	0.0085920	0.008711	-0.582%	138,110,184	-1.125%
2026-07-03	0.008604	0.008867	0.0084540	0.008762	+2.014%	257,796,942	-1.701%
2026-07-02	0.008501	0.008863	0.0083970	0.008589	+1.035%	202,110,953	+0.279%
2026-07-01	0.008650	0.008967	0.0081170	0.008501	-2.220%	219,454,222	+1.317%
2026-06-30	0.008379	0.008702	0.0080420	0.008694	+3.168%	223,249,988	-0.932%
2026-06-29	0.008362	0.008643	0.0082150	0.008427	+0.633%	265,473,194	+2.207%
2026-06-28	0.008213	0.008452	0.0080420	0.008374	+1.960%	203,871,187	+2.854%
2026-06-27	0.008696	0.008902	0.0079870	0.008213	-5.554%	242,030,219	+4.870%
2026-06-26	0.008897	0.009687	0.0086650	0.008696	-2.215%	304,706,268	-0.954%
2026-06-25	0.008786	0.008907	0.0078400	0.008893	+1.275%	389,021,313	-3.149%
2026-06-24	0.008853	0.009328	0.0083690	0.008781	-0.363%	248,763,219	-1.913%
2026-06-23	0.009727	0.010018	0.0086610	0.008813	-9.480%	264,348,638	-2.269%
2026-06-22	0.009323	0.010344	0.0091070	0.009736	+2.635%	297,050,870	-11.535%
2026-06-21	0.009479	0.010391	0.0090860	0.009486	+3.221%	248,809,696	-9.203%
2026-06-20	0.010293	0.010304	0.0090870	0.009190	-9.760%	312,403,069	-6.279%
2026-06-19	0.010404	0.010821	0.0100880	0.010184	-2.359%	200,427,520	-15.426%
2026-06-18	0.010906	0.011464	0.0101380	0.010430	-7.560%	306,140,323	-17.421%
2026-06-17	0.010450	0.011422	0.0098170	0.011283	+13.113%	457,399,022	-23.664%
2026-06-16	0.010551	0.010988	0.0098060	0.009975	-3.586%	266,103,398	-13.654%
2026-06-15	0.009724	0.011076	0.0095560	0.010346	+1.791%	677,993,557	-16.750%
2026-06-14	0.007815	0.010879	0.0073920	0.010164	+31.726%	1,595,447,189	-15.260%
2026-06-13	0.007642	0.007910	0.0066990	0.007716	+11.278%	534,071,184	+11.625%
2026-06-12	0.008822	0.009639	0.0065890	0.006934	-22.265%	1,296,625,200	+24.214%
2026-06-11	0.010379	0.010513	0.0077150	0.008920	-12.592%	713,405,914	-3.442%
2026-06-10	0.010750	0.011029	0.0099200	0.010205	-6.462%	169,047,433	-15.600%
2026-06-09	0.010708	0.012043	0.0105330	0.010910	-7.511%	511,247,722	-21.054%
2026-06-08	0.010714	0.011899	0.0103650	0.011796	+11.420%	210,231,075	-26.984%
2026-06-07	0.009824	0.010899	0.0098080	0.010587	+2.369%	235,322,826	-18.646%
2026-06-06	0.010234	0.010369	0.0094990	0.010342	+3.555%	196,322,448	-16.718%
2026-06-05	0.010112	0.010951	0.0093660	0.009987	-1.246%	408,358,844	-13.758%
2026-06-04	0.009998	0.010621	0.0093030	0.010113	+7.471%	447,646,399	-14.832%
2026-06-03	0.010540	0.010971	0.0092800	0.009410	-12.514%	251,079,924	-8.470%
2026-06-02	0.010699	0.011052	0.0103390	0.010756	-0.573%	133,815,062	-19.924%
2026-06-01	0.010738	0.011355	0.0104180	0.010818	+0.148%	219,076,460	-20.383%
2026-05-31	0.010928	0.011240	0.0105270	0.010802	-0.781%	113,733,205	-20.265%
2026-05-30	0.010226	0.011284	0.0099610	0.010887	+5.077%	296,523,975	-20.887%
2026-05-29	0.010204	0.010678	0.0099510	0.010361	-2.686%	150,984,948	-16.871%
2026-05-28	0.011034	0.011196	0.0101520	0.010647	-3.673%	178,454,600	-19.104%
2026-05-27	0.011748	0.011860	0.0109070	0.011053	-5.490%	149,959,734	-22.075%
2026-05-26	0.012037	0.012209	0.0114700	0.011695	-1.049%	170,773,769	-26.353%
2026-05-25	0.011615	0.012726	0.0112190	0.011819	+1.993%	316,425,801	-27.126%
2026-05-24	0.011546	0.011700	0.0109610	0.011588	+3.910%	200,382,621	-25.673%
2026-05-23	0.010512	0.011974	0.0100800	0.011152	+3.633%	652,343,197	-22.767%
2026-05-22	0.012848	0.013507	0.0100500	0.010761	-14.234%	511,383,827	-19.961%
2026-05-21	0.012391	0.014250	0.0122290	0.012547	-8.643%	442,354,466	-31.354%
2026-05-20	0.009857	0.013999	0.0098570	0.013734	+22.998%	1,179,857,612	-37.287%
2026-05-19	0.009990	0.011500	0.0096510	0.011166	+13.869%	455,456,113	-22.864%
2026-05-18	0.009806	0.010257	0.0091510	0.009806	+4.364%	324,629,053	-12.166%
2026-05-17	0.010702	0.010730	0.0091350	0.009396	-8.376%	302,067,099	-8.333%
2026-05-16	0.011734	0.011944	0.0100820	0.010255	-12.642%	302,596,757	-16.012%
2026-05-15	0.013692	0.013693	0.0116580	0.011739	-8.568%	204,466,801	-26.629%
2026-05-14	0.013983	0.014281	0.0127200	0.012839	-7.772%	299,816,627	-32.915%
2026-05-13	0.013401	0.014619	0.0133560	0.013921	-2.130%	225,803,171	-38.129%
2026-05-12	0.013749	0.014766	0.0133400	0.014224	+0.908%	433,901,113	-39.447%
2026-05-11	0.012574	0.014709	0.0118460	0.014096	+15.845%	788,390,945	-38.898%
2026-05-10	0.012508	0.013369	0.0119620	0.012168	-5.374%	133,520,293	-29.216%
2026-05-09	0.012321	0.013500	0.0122820	0.012859	+2.954%	253,239,327	-33.020%
2026-05-08	0.012246	0.012888	0.0116000	0.012490	+1.520%	432,058,231	-31.041%
2026-05-07	0.011906	0.012397	0.0112240	0.012303	+5.064%	453,142,425	-29.993%
2026-05-06	0.011627	0.012152	0.0110940	0.011710	+3.099%	274,121,842	-26.447%
2026-05-05	0.012498	0.012640	0.0110910	0.011358	-7.418%	380,062,968	-24.168%
2026-05-04	0.010390	0.012740	0.0101830	0.012268	+8.904%	999,789,935	-29.793%
2026-05-03	0.010268	0.011376	0.0099080	0.011265	+10.139%	811,067,796	-23.542%
2026-05-02	0.009669	0.010565	0.0096140	0.010228	+5.968%	729,200,622	-15.790%
2026-05-01	0.009444	0.009909	0.0094190	0.009652	-0.740%	594,834,074	-10.765%
2026-04-30	0.009799	0.010020	0.0093970	0.009724	+0.144%	827,794,131	-11.425%
2026-04-29	0.009588	0.010150	0.0092360	0.009710	+2.817%	280,111,310	-11.298%
2026-04-28	0.009818	0.009928	0.0091580	0.009444	-0.380%	787,117,822	-8.799%
2026-04-27	0.009704	0.010139	0.0091500	0.009480	-0.587%	1,185,145,590	-9.146%
2026-04-26	0.009144	0.009999	0.0090650	0.009536	+0.846%	858,256,687	-9.679%
2026-04-25	0.009183	0.009463	0.0090300	0.009456	+3.924%	214,502,435	-8.915%
2026-04-24	0.010539	0.011452	0.0090330	0.009099	-2.465%	715,010,137	-5.341%
2026-04-23	0.009515	0.011535	0.0090450	0.009329	+2.370%	1,350,395,084	-7.675%
2026-04-22	0.009620	0.009800	0.0091020	0.009113	-4.696%	281,043,601	-5.487%
2026-04-21	0.009655	0.009875	0.0094900	0.009562	-0.758%	216,844,534	-9.925%
2026-04-20	0.009639	0.009889	0.0093100	0.009635	+2.861%	196,996,707	-10.607%
2026-04-19	0.009876	0.009922	0.0093280	0.009367	-0.805%	184,289,055	-8.050%
2026-04-18	0.010307	0.010463	0.0094340	0.009443	-5.579%	473,261,987	-8.790%
2026-04-17	0.010255	0.011099	0.0099340	0.010001	-4.979%	590,028,769	-13.879%
2026-04-16	0.010027	0.010968	0.0096320	0.010525	+5.429%	492,713,563	-18.166%
2026-04-15	0.011038	0.011069	0.0099180	0.009983	-2.880%	222,060,533	-13.723%
2026-04-14	0.010603	0.011166	0.0102620	0.010279	-6.316%	399,413,500	-16.208%
2026-04-13	0.009800	0.011229	0.0097030	0.010972	+6.783%	778,001,073	-21.500%
2026-04-12	0.009980	0.010462	0.0093970	0.010275	+5.819%	426,634,250	-16.175%
2026-04-11	0.009506	0.010497	0.0094770	0.009710	-0.267%	498,935,649	-11.298%
2026-04-10	0.009748	0.009881	0.0093140	0.009736	+0.714%	272,560,233	-11.535%
2026-04-09	0.009371	0.010428	0.0091390	0.009667	-0.340%	514,852,600	-10.903%
2026-04-08	0.009693	0.010287	0.0091410	0.009700	-1.202%	604,187,103	-11.206%
2026-04-07	0.009830	0.009957	0.0089900	0.009818	+8.510%	656,892,226	-12.273%
2026-04-06	0.010753	0.011020	0.0089880	0.009048	-14.383%	887,826,977	-4.808%
2026-04-05	0.012666	0.012694	0.0104070	0.010568	-12.488%	653,235,462	-18.499%
2026-04-04	0.012678	0.013221	0.0118220	0.012076	-5.242%	292,898,997	-28.677%
2026-04-03	0.013081	0.013134	0.0124540	0.012744	-1.568%	323,395,336	-32.415%
2026-04-02	0.013469	0.013700	0.0125010	0.012947	-3.128%	379,647,568	-33.475%
2026-04-01	0.013144	0.014077	0.0129410	0.013365	+2.163%	522,359,650	-35.556%
2026-03-31	0.012974	0.013835	0.0128840	0.013082	-3.261%	256,945,184	-34.161%
2026-03-30	0.012931	0.014113	0.0127590	0.013523	+1.137%	500,882,509	-36.309%
2026-03-29	0.013335	0.013829	0.0128230	0.013371	+1.758%	247,881,847	-35.584%
2026-03-28	0.013303	0.013473	0.0123000	0.013140	+1.381%	367,553,650	-34.452%
2026-03-27	0.013663	0.014138	0.0129070	0.012961	-6.107%	360,101,484	-33.547%
2026-03-26	0.013893	0.014850	0.0135000	0.013804	-0.548%	595,054,482	-37.605%
2026-03-25	0.015143	0.015370	0.0135230	0.013880	+1.625%	519,801,618	-37.947%
2026-03-24	0.014872	0.016202	0.0135010	0.013658	-10.404%	1,384,296,095	-36.938%
2026-03-23	0.013913	0.016255	0.0119300	0.015244	+11.965%	1,951,984,396	-43.499%
2026-03-22	0.009397	0.015481	0.0091260	0.013615	+46.619%	2,754,210,244	-36.739%
2026-03-21	0.009208	0.009654	0.0090010	0.009286	+1.254%	338,353,919	-7.247%
2026-03-20	0.009172	0.009657	0.0090470	0.009171	-0.272%	292,987,915	-6.084%
2026-03-19	0.010649	0.010725	0.0090060	0.009196	-6.810%	495,742,658	-6.340%
2026-03-18	0.010536	0.011052	0.0096730	0.009868	-5.370%	794,474,891	-12.718%
2026-03-17	0.010273	0.010856	0.0100450	0.010428	+2.557%	706,043,069	-17.405%
2026-03-16	0.009789	0.010380	0.0093960	0.010168	+5.587%	880,543,130	-15.293%
2026-03-15	0.010853	0.010897	0.0090210	0.009630	-1.200%	769,637,564	-10.561%
2026-03-14	0.009584	0.011899	0.0089900	0.009747	-11.213%	3,210,185,240	-11.634%
2026-03-13	0.008065	0.011390	0.0077950	0.010978	+40.097%	2,622,806,130	-21.543%
2026-03-12	0.007424	0.008452	0.0071950	0.007836	+6.569%	1,052,624,357	+9.916%
2026-03-11	0.007190	0.008247	0.0071550	0.007353	-0.528%	1,130,316,906	+17.136%
2026-03-10	0.007487	0.007681	0.0062460	0.007392	+8.722%	1,130,748,758	+16.518%
2026-03-09	0.007290	0.007576	0.0059470	0.006799	+3.517%	1,958,265,379	+26.680%
2026-03-08	0.007127	0.007870	0.0056570	0.006568	-7.179%	4,082,287,490	+31.136%
2026-03-07	0.005882	0.007648	0.0058180	0.007076	+12.855%	2,405,986,453	+21.721%
2026-03-06	0.005235	0.006641	0.0052050	0.006270	+17.813%	1,697,612,914	+37.368%
2026-03-05	0.005172	0.005799	0.0049420	0.005322	+4.435%	1,025,972,144	+61.838%
2026-03-04	0.005151	0.006681	0.0047780	0.005096	-11.727%	2,979,234,534	+69.015%
2026-03-03	0.005014	0.005845	0.0049580	0.005773	+14.385%	736,445,934	+49.195%
2026-03-02	0.004809	0.005140	0.0046980	0.005047	+6.432%	626,550,924	+70.656%
2026-03-01	0.004694	0.004859	0.0046280	0.004742	+0.808%	251,478,019	+81.632%
2026-02-28	0.004619	0.004749	0.0045330	0.004704	+0.234%	396,561,879	+83.099%
2026-02-27	0.004771	0.004889	0.0045710	0.004693	-2.695%	493,337,383	+83.529%
2026-02-26	0.004689	0.004878	0.0045440	0.004823	+4.825%	438,345,460	+78.582%
2026-02-25	0.004729	0.004754	0.0044770	0.004601	+1.478%	411,722,215	+87.198%
2026-02-24	0.004720	0.004830	0.0044587	0.004534	-4.987%	241,025,651	+89.965%
2026-02-23	0.004615	0.004877	0.0045170	0.004772	+2.491%	701,290,308	+80.490%
2026-02-22	0.004586	0.004711	0.0044820	0.004656	+3.490%	180,792,391	+84.987%
2026-02-21	0.004526	0.004946	0.0044810	0.004499	-7.561%	541,537,262	+91.443%
2026-02-20	0.004358	0.004895	0.0043560	0.004867	+9.322%	327,469,222	+76.967%
2026-02-19	0.004638	0.004704	0.0042650	0.004452	-1.155%	298,294,183	+93.464%
2026-02-18	0.004578	0.004736	0.0043930	0.004504	+1.032%	499,745,762	+91.230%
2026-02-17	0.004791	0.004861	0.0044200	0.004458	-7.299%	217,434,324	+93.203%
2026-02-16	0.004997	0.005033	0.0043650	0.004809	-2.652%	643,046,521	+79.102%
2026-02-15	0.004850	0.005250	0.0047830	0.004940	+0.162%	495,586,720	+74.352%
2026-02-14	0.004422	0.005311	0.0044040	0.004932	+10.065%	980,928,252	+74.635%
2026-02-13	0.004307	0.004534	0.0042610	0.004481	+2.306%	330,504,915	+92.212%
2026-02-12	0.004376	0.004556	0.0042400	0.004380	-1.639%	414,438,204	+96.644%
2026-02-11	0.004468	0.004522	0.0041290	0.004453	+3.079%	551,938,090	+93.420%
2026-02-10	0.004490	0.004803	0.0042340	0.004320	-3.226%	1,177,110,868	+99.375%
2026-02-09	0.004018	0.004685	0.0039380	0.004464	+6.897%	2,045,042,396	+92.944%
2026-02-08	0.003616	0.005003	0.0035540	0.004176	+6.287%	3,742,552,418	+106.250%
2026-02-07	0.003114	0.004055	0.0031090	0.003929	+22.132%	2,576,747,795	+119.216%
2026-02-06	0.003187	0.003294	0.0027850	0.003217	+3.774%	923,290,867	+167.734%
2026-02-05	0.003395	0.003588	0.0030750	0.003100	-12.479%	1,302,515,781	+177.839%
2026-02-04	0.003576	0.003595	0.0033530	0.003542	+2.846%	841,150,502	+143.168%
2026-02-03	0.003681	0.003751	0.0033530	0.003444	-7.692%	485,384,377	+150.087%
2026-02-02	0.003564	0.003761	0.0034630	0.003731	+4.745%	579,814,439	+130.850%
2026-02-01	0.003698	0.003741	0.0033530	0.003562	+1.597%	796,782,491	+141.802%
2026-01-31	0.004053	0.004099	0.0033390	0.003506	-13.900%	814,064,388	+145.665%
2026-01-30	0.003990	0.004129	0.0039300	0.004072	+0.271%	461,613,289	+111.518%
2026-01-29	0.004367	0.004387	0.0039110	0.004061	-6.234%	646,587,148	+112.091%
2026-01-28	0.004223	0.004534	0.0042200	0.004331	+0.092%	291,328,362	+98.869%
2026-01-27	0.004102	0.004730	0.0040860	0.004327	+4.115%	1,477,734,210	+99.052%
2026-01-26	0.004189	0.004238	0.0040550	0.004156	0.000%	559,814,375	+107.243%
2026-01-25	0.004196	0.004267	0.0040650	0.004156	-2.235%	328,263,567	+107.243%
2026-01-24	0.004645	0.004692	0.0041610	0.004251	-1.277%	278,338,381	+102.611%
2026-01-23	0.004289	0.004692	0.0042410	0.004306	-0.439%	988,588,669	+100.023%
2026-01-22	0.003902	0.004426	0.0038300	0.004325	+10.784%	1,591,356,288	+99.145%
2026-01-21	0.003787	0.003978	0.0036940	0.003904	+2.656%	732,452,078	+120.620%
2026-01-20	0.003929	0.004089	0.0036940	0.003803	-5.843%	773,297,636	+126.479%
2026-01-19	0.003953	0.004288	0.0034620	0.004039	+5.210%	1,767,272,004	+113.246%
2026-01-18	0.003869	0.004070	0.0037630	0.003839	+1.053%	642,152,430	+124.355%
2026-01-17	0.003889	0.004002	0.0037730	0.003799	-4.041%	277,553,054	+126.718%
2026-01-16	0.003895	0.004063	0.0037330	0.003959	+4.542%	1,010,283,949	+117.555%
2026-01-15	0.004073	0.004100	0.0037240	0.003787	-5.679%	651,395,179	+127.436%
2026-01-14	0.004011	0.004238	0.0039440	0.004015	-2.902%	493,272,068	+114.521%
2026-01-13	0.003776	0.004233	0.0036780	0.004135	+11.666%	932,309,199	+108.295%
2026-01-12	0.003913	0.003976	0.0036870	0.003703	-4.191%	406,601,426	+132.595%
2026-01-11	0.003940	0.004059	0.0038260	0.003865	-0.999%	387,346,218	+122.846%
2026-01-10	0.003948	0.004034	0.0038530	0.003904	-0.153%	437,051,396	+120.620%
2026-01-09	0.003797	0.004081	0.0037630	0.003910	-0.077%	687,594,535	+120.281%
2026-01-08	0.004124	0.004222	0.0036250	0.003913	-6.073%	1,157,743,588	+120.112%
2026-01-07	0.004381	0.004413	0.0040530	0.004166	-3.116%	608,273,121	+106.745%
2026-01-06	0.004401	0.004565	0.0042100	0.004300	-2.028%	1,180,062,528	+100.302%
2026-01-05	0.004481	0.004784	0.0042000	0.004389	+3.636%	2,504,606,922	+96.241%
2026-01-04	0.003950	0.004592	0.0039090	0.004235	+5.585%	2,025,921,712	+103.377%
2026-01-03	0.003902	0.004288	0.0038830	0.004011	-2.693%	1,434,595,725	+114.734%
2026-01-02	0.003874	0.004219	0.0038190	0.004122	+4.672%	1,322,090,901	+108.952%
2026-01-01	0.003660	0.004619	0.0036320	0.003938	+2.259%	1,851,443,911	+118.715%
2025-12-31	0.003563	0.004596	0.0035380	0.003851	+2.913%	2,809,977,500	+123.656%
2025-12-30	0.003511	0.003841	0.0034390	0.003742	+7.683%	889,122,449	+130.171%
2025-12-29	0.003601	0.003618	0.0034340	0.003475	-2.470%	578,725,013	+147.856%
2025-12-28	0.003597	0.003634	0.0035260	0.003563	-1.302%	433,221,769	+141.734%
2025-12-27	0.003574	0.003651	0.0035130	0.003610	+0.278%	692,047,633	+138.587%
2025-12-26	0.003507	0.003696	0.0034930	0.003600	-0.056%	1,172,613,115	+139.250%
2025-12-25	0.003426	0.003684	0.0033590	0.003602	+4.436%	1,282,128,474	+139.117%
2025-12-24	0.003323	0.003617	0.0033010	0.003449	+0.966%	1,279,546,783	+149.725%
2025-12-23	0.003536	0.003555	0.0032490	0.003416	-0.204%	928,379,395	+152.137%
2025-12-22	0.003544	0.003562	0.0033610	0.003423	-1.298%	860,260,449	+151.621%
2025-12-21	0.003667	0.003738	0.0034510	0.003468	-5.298%	945,972,970	+148.356%
2025-12-20	0.003508	0.003781	0.0034450	0.003662	+4.658%	1,406,200,698	+135.199%
2025-12-19	0.003421	0.003626	0.0032300	0.003499	+4.385%	1,536,751,843	+146.156%
2025-12-18	0.003571	0.003615	0.0032350	0.003352	-4.256%	945,975,609	+156.951%
2025-12-17	0.003511	0.003791	0.0034000	0.003501	-1.158%	2,653,769,161	+146.015%
2025-12-16	0.003780	0.003853	0.0032670	0.003542	-5.723%	2,993,371,986	+143.168%
2025-12-15	0.003337	0.004165	0.0032680	0.003757	+13.197%	5,705,434,540	+129.252%
2025-12-14	0.003322	0.003489	0.0032610	0.003319	-0.510%	1,511,580,329	+159.506%
2025-12-13	0.003283	0.003525	0.0032310	0.003336	+0.361%	1,651,409,077	+158.183%
2025-12-12	0.003141	0.003523	0.0031190	0.003324	-2.207%	2,121,742,854	+159.116%
2025-12-11	0.003278	0.003498	0.0030800	0.003399	+0.206%	2,990,241,451	+153.398%
2025-12-10	0.003284	0.003820	0.0031720	0.003392	+1.043%	2,323,105,259	+153.921%
2025-12-09	0.003240	0.003796	0.0031230	0.003357	+2.598%	2,553,062,900	+156.568%
2025-12-08	0.003445	0.003457	0.0031790	0.003272	-1.327%	1,674,801,555	+163.233%
2025-12-07	0.003891	0.004361	0.0032600	0.003316	-4.106%	2,544,641,098	+159.741%
2025-12-06	0.003689	0.004290	0.0032550	0.003458	-7.737%	3,179,452,925	+149.075%
2025-12-05	0.003817	0.003898	0.0036140	0.003748	-2.013%	1,962,336,751	+129.803%
2025-12-04	0.003985	0.003986	0.0036670	0.003825	-1.620%	1,408,463,386	+125.176%
2025-12-03	0.003876	0.004832	0.0038650	0.003888	-3.115%	2,800,534,765	+121.528%
2025-12-02	0.003758	0.004817	0.0035370	0.004013	+9.376%	3,843,417,046	+114.627%
2025-12-01	0.003983	0.004040	0.0036320	0.003669	-6.331%	1,989,822,896	+134.751%
2025-11-30	0.004175	0.004268	0.0038810	0.003917	-5.909%	1,606,522,514	+119.888%
2025-11-29	0.004065	0.004688	0.0039910	0.004163	-3.321%	2,833,916,976	+106.894%
2025-11-28	0.005136	0.005255	0.0038180	0.004306	-15.898%	6,078,339,515	+100.023%
2025-11-27	0.004780	0.006327	0.0047320	0.005120	-12.925%	8,199,914,117	+68.223%
2025-11-26	0.003459	0.006376	0.0034060	0.005880	+65.587%	13,236,041,613	+46.480%
2025-11-25	0.003904	0.004304	0.0033660	0.003551	-11.225%	6,411,434,732	+142.551%
2025-11-24	0.002533	0.004299	0.0024290	0.004000	+30.039%	14,177,272,496	+115.325%
2025-11-23	0.002462	0.003511	0.0023440	0.003076	+26.636%	7,718,841,036	+180.007%
2025-11-22	0.002439	0.002546	0.0023630	0.002429	-0.287%	1,931,472,708	+254.590%
2025-11-21	0.002575	0.002616	0.0022860	0.002436	-4.508%	2,061,605,653	+253.571%
2025-11-20	0.002698	0.002836	0.0025150	0.002551	-6.591%	3,267,145,544	+237.632%
2025-11-19	0.003291	0.003577	0.0026470	0.002731	-9.480%	4,168,691,744	+215.379%
2025-11-18	0.004189	0.004570	0.0030100	0.003017	-13.578%	7,731,097,310	+185.482%
2025-11-17	0.002289	0.006022	0.0022810	0.003491	-3.109%	24,068,988,809	+146.720%
2025-11-16	0.002391	0.003897	0.0022640	0.003603	+51.514%	5,990,311,744	+139.051%
2025-11-15	0.002334	0.002453	0.0021840	0.002378	+6.019%	1,095,952,699	+262.195%
2025-11-14	0.002461	0.002567	0.0021930	0.002243	-6.268%	2,325,133,488	+283.995%
2025-11-13	0.002377	0.002593	0.0022420	0.002393	+3.773%	1,838,524,463	+259.925%
2025-11-12	0.002499	0.002528	0.0022540	0.002306	-2.164%	1,573,441,046	+273.504%
2025-11-11	0.002658	0.002761	0.0023490	0.002357	-13.026%	1,794,026,319	+265.422%
2025-11-10	0.002721	0.003497	0.0026000	0.002710	-1.239%	3,473,822,121	+217.823%
2025-11-09	0.002668	0.003200	0.0025810	0.002744	+0.957%	1,018,660,605	+213.885%
2025-11-08	0.002575	0.002836	0.0025380	0.002718	-1.877%	1,201,057,925	+216.887%
2025-11-07	0.002428	0.002839	0.0023810	0.002770	+11.424%	1,529,655,164	+210.939%
2025-11-06	0.002458	0.002577	0.0023860	0.002486	-0.996%	1,300,049,811	+246.460%
2025-11-05	0.002512	0.002585	0.0022300	0.002511	+4.756%	1,413,635,161	+243.011%
2025-11-04	0.002459	0.002601	0.0022810	0.002397	-5.069%	1,618,455,402	+259.324%
2025-11-03	0.002842	0.002901	0.0023660	0.002525	-12.690%	1,330,365,158	+241.109%
2025-11-02	0.002930	0.002970	0.0027900	0.002892	-2.330%	549,751,997	+197.822%
2025-11-01	0.002902	0.002972	0.0027780	0.002961	+2.386%	553,344,557	+190.881%
2025-10-31	0.002779	0.002956	0.0026840	0.002892	+2.553%	862,445,300	+197.822%
2025-10-30	0.002994	0.003147	0.0027090	0.002820	-6.437%	1,033,648,697	+205.426%
2025-10-29	0.003118	0.003247	0.0028720	0.003014	-1.051%	883,830,819	+185.766%
2025-10-28	0.003167	0.003249	0.0029560	0.003046	-2.901%	784,889,480	+182.764%
2025-10-27	0.003315	0.003383	0.0031080	0.003137	-4.360%	894,188,177	+174.562%
2025-10-26	0.003155	0.003894	0.0031470	0.003280	+0.583%	1,305,010,025	+162.591%
2025-10-25	0.003183	0.003266	0.0031100	0.003261	+1.494%	904,502,864	+164.121%
2025-10-24	0.003246	0.003350	0.0031640	0.003213	-0.895%	785,278,794	+168.067%
2025-10-23	0.003215	0.003787	0.0030230	0.003242	+3.944%	1,217,815,725	+165.669%
2025-10-22	0.003442	0.003495	0.0030240	0.003119	-1.857%	885,817,536	+176.146%
2025-10-21	0.003367	0.003477	0.0031330	0.003178	-5.501%	877,457,984	+171.020%
2025-10-20	0.003473	0.003588	0.0032820	0.003363	-1.494%	911,779,666	+156.111%
2025-10-19	0.003359	0.003508	0.0032900	0.003414	+1.759%	736,192,108	+152.285%
2025-10-18	0.003248	0.003640	0.0032030	0.003355	+3.902%	1,253,797,839	+156.721%
2025-10-17	0.003390	0.003512	0.0030300	0.003229	-4.184%	1,639,494,928	+166.739%
2025-10-16	0.003539	0.003744	0.0032950	0.003370	-4.856%	1,119,943,850	+155.579%
2025-10-15	0.003615	0.003849	0.0034450	0.003542	-3.118%	694,160,473	+143.168%
2025-10-14	0.003707	0.003867	0.0033280	0.003656	-4.493%	1,571,286,662	+135.585%
2025-10-13	0.002941	0.004950	0.0028440	0.003828	+18.845%	8,190,569,739	+125.000%
2025-10-12	0.002940	0.003242	0.0025790	0.003221	+21.090%	2,046,475,091	+167.401%
2025-10-11	0.005054	0.005321	0.0014920	0.002660	-14.552%	3,475,744,576	+223.797%
2025-10-10	0.005213	0.005445	0.0001040	0.003113	-41.474%	2,690,493,477	+176.678%
2025-10-09	0.005474	0.005872	0.0051570	0.005319	-7.576%	1,643,104,559	+61.929%
2025-10-08	0.005548	0.005884	0.0054180	0.005755	+2.548%	2,287,176,594	+49.661%
2025-10-07	0.005447	0.006655	0.0053270	0.005612	+4.215%	3,274,205,080	+53.475%
2025-10-06	0.005283	0.005465	0.0051450	0.005385	+3.558%	841,292,863	+59.944%
2025-10-05	0.005214	0.005426	0.0051730	0.005200	-1.608%	676,818,760	+65.635%
2025-10-04	0.005537	0.005554	0.0051860	0.005285	-3.717%	831,268,765	+62.971%
2025-10-03	0.005322	0.005563	0.0052940	0.005489	+1.761%	1,116,762,556	+56.914%
2025-10-02	0.005183	0.005437	0.0051570	0.005394	+2.978%	1,015,963,375	+59.677%
2025-10-01	0.004988	0.005266	0.0048470	0.005238	+5.012%	818,950,732	+64.433%
2025-09-30	0.005007	0.005278	0.0048560	0.004988	-0.657%	843,905,291	+72.674%
2025-09-29	0.005057	0.005212	0.0049340	0.005021	-2.901%	613,057,592	+71.540%
2025-09-28	0.005122	0.005186	0.0049370	0.005171	+2.093%	457,042,736	+66.564%
2025-09-27	0.004990	0.005167	0.0049800	0.005065	-0.295%	403,886,653	+70.049%
2025-09-26	0.005162	0.005187	0.0047600	0.005080	+5.944%	754,100,987	+69.547%
2025-09-25	0.005351	0.005451	0.0047670	0.004795	-9.477%	979,353,856	+79.625%
2025-09-24	0.005306	0.005439	0.0051470	0.005297	+0.703%	812,617,367	+62.601%
2025-09-23	0.005247	0.005432	0.0051030	0.005260	-0.680%	716,383,257	+63.745%
2025-09-22	0.006097	0.006151	0.0050580	0.005296	-12.837%	1,465,052,699	+62.632%
2025-09-21	0.006350	0.006497	0.0060000	0.006076	-5.329%	1,144,858,115	+41.754%
2025-09-20	0.006084	0.006889	0.0060680	0.006418	-2.462%	2,833,430,717	+34.201%
2025-09-19	0.006311	0.006675	0.0060100	0.006580	+5.246%	1,650,457,885	+30.897%
2025-09-18	0.005912	0.006587	0.0058450	0.006252	+1.741%	1,681,448,941	+37.764%
2025-09-17	0.005845	0.006591	0.0057900	0.006145	+1.186%	2,111,337,540	+40.163%
2025-09-16	0.005681	0.006266	0.0056040	0.006073	+5.288%	1,036,655,782	+41.824%
2025-09-15	0.006083	0.006168	0.0055550	0.005768	-5.427%	1,169,463,359	+49.324%
2025-09-14	0.006277	0.006412	0.0060460	0.006099	-3.816%	928,730,948	+41.220%
2025-09-13	0.006082	0.006431	0.0060660	0.006341	+1.798%	1,007,781,363	+35.830%
2025-09-12	0.006066	0.006255	0.0060230	0.006229	+1.367%	679,002,819	+38.273%
2025-09-11	0.006173	0.006222	0.0060160	0.006145	+0.474%	534,265,654	+40.163%
2025-09-10	0.006056	0.006280	0.0060110	0.006116	+1.024%	544,080,682	+40.827%
2025-09-09	0.006299	0.006338	0.0059900	0.006054	-1.175%	480,507,866	+42.270%
2025-09-08	0.006214	0.006347	0.0059550	0.006126	-2.328%	585,466,372	+40.597%
2025-09-07	0.006194	0.006343	0.0060520	0.006272	+2.484%	356,822,654	+37.325%
2025-09-06	0.006261	0.006406	0.0060590	0.006120	-2.873%	346,707,928	+40.735%
2025-09-05	0.006217	0.006420	0.0060080	0.006301	+3.925%	624,025,031	+36.693%
2025-09-04	0.006650	0.006677	0.0060020	0.006063	-8.248%	555,395,086	+42.058%
2025-09-03	0.006507	0.006704	0.0064280	0.006608	+0.670%	293,380,602	+30.342%
2025-09-02	0.006739	0.006743	0.0062650	0.006564	+2.755%	439,597,523	+31.216%
2025-09-01	0.006962	0.007168	0.0062280	0.006388	-9.659%	629,825,384	+34.831%
2025-08-31	0.006858	0.007173	0.0067830	0.007071	+2.138%	686,778,671	+21.807%
2025-08-30	0.006733	0.006954	0.0066640	0.006923	+2.929%	399,849,716	+24.411%
2025-08-29	0.006886	0.006982	0.0066590	0.006726	-2.775%	459,724,477	+28.055%
2025-08-28	0.006901	0.006933	0.0067560	0.006918	+1.885%	263,680,102	+24.501%
2025-08-27	0.006838	0.006990	0.0067560	0.006790	-0.861%	349,863,264	+26.848%
2025-08-26	0.006740	0.006935	0.0066710	0.006849	+1.798%	308,933,696	+25.756%
2025-08-25	0.006888	0.006953	0.0065950	0.006728	-2.479%	372,560,663	+28.017%
2025-08-24	0.007105	0.007141	0.0068000	0.006899	-3.321%	615,344,885	+24.844%
2025-08-23	0.007337	0.007439	0.0070460	0.007136	-2.793%	619,142,520	+20.698%
2025-08-22	0.006921	0.007386	0.0068540	0.007341	+6.176%	906,985,872	+17.327%
2025-08-21	0.007410	0.007519	0.0068860	0.006914	-6.769%	715,298,299	+24.573%
2025-08-20	0.006728	0.007586	0.0065420	0.007416	+10.952%	1,657,279,431	+16.141%
2025-08-19	0.006920	0.007206	0.0066680	0.006684	-3.341%	1,230,560,159	+28.860%
2025-08-18	0.006901	0.006972	0.0067040	0.006915	+0.014%	477,840,109	+24.555%
2025-08-17	0.006920	0.007126	0.0068560	0.006914	-0.058%	460,953,467	+24.573%
2025-08-16	0.006820	0.006977	0.0067550	0.006918	+1.690%	372,272,667	+24.501%
2025-08-15	0.006810	0.006985	0.0066580	0.006803	-0.073%	648,757,469	+26.606%
2025-08-14	0.007326	0.007412	0.0064630	0.006808	-7.058%	1,185,271,301	+26.513%
2025-08-13	0.007305	0.007576	0.0071600	0.007325	+0.356%	1,380,349,500	+17.584%
2025-08-12	0.007202	0.007369	0.0068300	0.007299	+1.248%	2,039,134,055	+18.002%
2025-08-11	0.006800	0.009000	0.0067860	0.007209	+5.766%	7,818,965,353	+19.476%
2025-08-10	0.006957	0.007125	0.0067200	0.006816	-2.181%	857,929,766	+26.364%
2025-08-09	0.006859	0.007140	0.0067600	0.006968	+1.545%	883,391,192	+23.608%
2025-08-08	0.006805	0.007105	0.0066450	0.006862	-1.901%	976,224,627	+25.517%
2025-08-07	0.006630	0.006995	0.0065590	0.006995	+4.123%	948,048,831	+23.131%
2025-08-06	0.006625	0.006791	0.0064010	0.006718	+2.549%	826,489,269	+28.208%
2025-08-05	0.007029	0.007165	0.0064120	0.006551	-7.888%	1,104,785,857	+31.476%
2025-08-04	0.006976	0.007220	0.0069260	0.007112	+1.979%	874,835,622	+21.105%
2025-08-03	0.006997	0.007088	0.0066330	0.006974	+3.656%	782,157,705	+23.502%
2025-08-02	0.007270	0.007656	0.0066480	0.006728	-10.449%	1,369,489,007	+28.017%
2025-08-01	0.007362	0.007600	0.0070080	0.007513	+4.434%	1,675,849,593	+14.641%
2025-07-31	0.007592	0.008100	0.0071540	0.007194	-5.330%	2,137,033,251	+19.725%
2025-07-30	0.007404	0.007764	0.0069270	0.007599	+2.703%	2,654,646,353	+13.344%
2025-07-29	0.007868	0.010238	0.0071250	0.007399	-5.901%	10,297,199,249	+16.408%
2025-07-28	0.006336	0.010855	0.0063360	0.007863	+23.516%	13,411,714,785	+9.538%
2025-07-27	0.006395	0.006454	0.0062190	0.006366	-0.841%	773,920,505	+35.297%
2025-07-26	0.006401	0.006832	0.0061200	0.006420	+0.140%	937,277,198	+34.159%
2025-07-25	0.006367	0.006525	0.0060990	0.006411	+0.707%	945,192,020	+34.347%
2025-07-24	0.006792	0.007016	0.0061960	0.006366	-6.327%	1,360,924,541	+35.297%
2025-07-23	0.006953	0.007250	0.0065770	0.006796	-2.342%	1,594,112,067	+26.736%
2025-07-22	0.006939	0.007100	0.0068000	0.006959	+0.389%	1,242,507,163	+23.768%
2025-07-21	0.007098	0.007334	0.0065310	0.006932	-2.394%	1,449,949,356	+24.250%
2025-07-20	0.007218	0.007835	0.0069500	0.007102	-1.716%	2,739,089,129	+21.276%
2025-07-19	0.006784	0.007630	0.0066360	0.007226	+6.468%	2,162,767,867	+19.195%
2025-07-18	0.007130	0.007489	0.0064250	0.006787	-4.864%	2,744,492,901	+26.904%
2025-07-17	0.007997	0.008176	0.0070090	0.007134	-10.825%	2,430,318,583	+20.732%
2025-07-16	0.007837	0.008584	0.0077650	0.008000	+2.093%	3,243,037,638	+7.663%
2025-07-15	0.008506	0.008589	0.0075960	0.007836	-7.985%	3,695,883,431	+9.916%
2025-07-14	0.008399	0.009737	0.0082400	0.008516	+1.623%	6,598,709,266	+1.139%
2025-07-13	0.015448	0.015536	0.0080060	0.008380	-45.736%	11,939,133,306	+2.780%
2025-07-12	0.018335	0.021658	0.0123840	0.015443	-15.658%	8,367,807,058	-44.227%
2025-07-11	0.037231	0.074157	0.0182740	0.018310	-50.821%	6,770,955,619	-52.960%
2025-07-10	0.024609	0.037500	0.0244870	0.037231	+51.426%	3,032,550,871	-76.866%
2025-07-09	0.019307	0.025434	0.0186430	0.024587	+27.255%	3,220,342,750	-64.969%
2025-07-08	0.015062	0.020629	0.0139120	0.019321	+28.072%	2,873,517,852	-55.422%
2025-07-07	0.015724	0.016118	0.0150110	0.015086	-4.222%	815,222,626	-42.907%
2025-07-06	0.014134	0.016723	0.0132660	0.015751	+10.642%	1,153,543,649	-45.318%
2025-07-05	0.013481	0.014788	0.0133430	0.014236	-1.983%	753,028,934	-39.498%
2025-07-04	0.013774	0.014792	0.0133010	0.014524	+4.519%	1,289,648,151	-40.698%
2025-07-03	0.014399	0.014575	0.0122570	0.013896	+1.959%	1,700,948,465	-38.018%

.dark-mode .G0211c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0211c{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / Tether USDcrypto Composite

BANANAS31USDT
BANANAS31 / Tether USD
crypto Composite