Dark

BANANAS31USDT
BANANAS31 / TetherUS (BINANCE:BANANAS31USDT)
crypto Binance

Real-time

May 13, 2025 4:46:31 AM EDT

0.005076USDT-5.808%(-0.000313)327,912,136BANANAS311,694,506USDT

0.005075Bid 0.005078Ask 0.000003Spread

Composite
0.005067 Huobi
0.005067 Binance
0.005076

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.005095	0.005130	0.004890	0.005076	-0.412%	60,555,316	0.000%
2025-05-12	0.005359	0.005668	0.004906	0.005097	-4.836%	545,290,260	-0.412%
2025-05-11	0.005143	0.005505	0.004850	0.005356	+4.162%	738,232,066	-5.228%
2025-05-10	0.005854	0.006026	0.004501	0.005142	-12.193%	1,831,947,037	-1.284%
2025-05-09	0.005297	0.005930	0.005232	0.005856	+10.511%	457,562,915	-13.320%
2025-05-08	0.005278	0.005452	0.005158	0.005299	+0.398%	261,735,105	-4.208%
2025-05-07	0.005003	0.005294	0.004720	0.005278	+5.518%	462,042,205	-3.827%
2025-05-06	0.004709	0.005050	0.004574	0.005002	+6.200%	311,938,585	+1.479%
2025-05-05	0.004801	0.004886	0.004602	0.004710	-1.895%	141,940,830	+7.771%
2025-05-04	0.004571	0.004888	0.004503	0.004801	+5.055%	270,989,112	+5.728%
2025-05-03	0.004721	0.004730	0.004423	0.004570	-3.280%	117,121,379	+11.072%
2025-05-02	0.004831	0.004875	0.004663	0.004725	-2.194%	121,186,817	+7.429%
2025-05-01	0.004844	0.004931	0.004773	0.004831	-0.392%	89,506,794	+5.071%
2025-04-30	0.004737	0.004915	0.004703	0.004850	+2.407%	176,807,721	+4.660%
2025-04-29	0.004940	0.004974	0.004650	0.004736	-4.071%	205,791,188	+7.179%
2025-04-28	0.004799	0.004969	0.004720	0.004937	+2.940%	287,635,092	+2.815%
2025-04-27	0.004727	0.005000	0.004586	0.004796	+1.460%	518,290,114	+5.838%
2025-04-26	0.004709	0.004866	0.004588	0.004727	+0.382%	316,814,621	+7.383%
2025-04-25	0.004583	0.005071	0.004542	0.004709	+2.839%	443,201,755	+7.794%
2025-04-24	0.004856	0.004870	0.004310	0.004579	-5.704%	797,032,207	+10.854%
2025-04-23	0.005380	0.005562	0.004524	0.004856	-9.740%	932,455,991	+4.530%
2025-04-22	0.005222	0.005392	0.005141	0.005380	+3.045%	273,620,772	-5.651%
2025-04-21	0.005213	0.005450	0.005110	0.005221	+0.230%	315,251,260	-2.777%
2025-04-20	0.005022	0.005435	0.005001	0.005209	+3.682%	555,783,216	-2.553%
2025-04-19	0.004954	0.005143	0.004886	0.005024	+1.352%	168,268,650	+1.035%
2025-04-18	0.005081	0.005158	0.004941	0.004957	-2.364%	210,849,730	+2.401%
2025-04-17	0.005318	0.005351	0.004929	0.005077	-4.496%	411,532,289	-0.020%
2025-04-16	0.005106	0.005377	0.005076	0.005316	+4.113%	473,802,967	-4.515%
2025-04-15	0.005024	0.005196	0.004412	0.005106	+1.612%	590,023,755	-0.588%
2025-04-14	0.005337	0.005468	0.004960	0.005025	-5.846%	472,320,861	+1.015%
2025-04-13	0.005468	0.005584	0.005144	0.005337	-2.360%	622,971,773	-4.890%
2025-04-12	0.005580	0.005638	0.005360	0.005466	-2.025%	604,633,492	-7.135%
2025-04-11	0.005272	0.005876	0.005263	0.005579	+5.863%	808,768,647	-9.016%
2025-04-10	0.005522	0.005595	0.005211	0.005270	-4.564%	851,982,452	-3.681%
2025-04-09	0.005132	0.005600	0.004916	0.005522	+7.578%	432,171,021	-8.077%
2025-04-08	0.005833	0.005833	0.004958	0.005133	-11.986%	788,118,914	-1.110%
2025-04-07	0.005954	0.006109	0.005060	0.005832	-1.983%	1,046,132,038	-12.963%
2025-04-06	0.005791	0.006188	0.005632	0.005950	+2.781%	717,832,029	-14.689%
2025-04-05	0.005583	0.005899	0.005559	0.005789	+3.634%	618,379,330	-12.316%
2025-04-04	0.005628	0.005811	0.005400	0.005586	-0.693%	432,763,998	-9.130%
2025-04-03	0.005496	0.005684	0.005220	0.005625	+2.347%	772,175,613	-9.760%
2025-04-02	0.005195	0.005685	0.004974	0.005496	+5.814%	1,231,923,535	-7.642%
2025-04-01	0.005273	0.005900	0.004563	0.005194	-1.498%	1,754,251,936	-2.272%
2025-03-31	0.005566	0.005746	0.005259	0.005273	-5.230%	930,997,386	-3.736%
2025-03-30	0.005269	0.005735	0.005057	0.005564	+5.840%	1,462,532,847	-8.771%
2025-03-29	0.005234	0.005896	0.004465	0.005257	+0.363%	2,642,116,667	-3.443%
2025-03-28	0.006581	0.006590	0.005096	0.005238	-20.238%	2,865,588,600	-3.093%
2025-03-27	0.005296	0.010000	0.005296	0.006567	0.000%	755,688,928	-22.704%

.dark-mode .ycG1ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycG1ph{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / TetherUS (BINANCE:BANANAS31USDT)crypto Binance

BANANAS31USDT
BANANAS31 / TetherUS (BINANCE:BANANAS31USDT)
crypto Binance