Dark

BANANAS31USDT
BANANAS31 / TetherUS (BINANCE:BANANAS31USDT)
crypto Binance

Real-time

Jul 7, 2026 8:30:03 AM EDT

0.0086320USDT+2.033%(+0.0001720)55,619,878BANANAS31478,419USDT

0.0086190Bid 0.0086240Ask 0.0000050Spread

Composite
0.0087120 Huobi
0.0087120 Binance
0.0086320 HitBTC
0.0084644

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.008694	0.008749	0.008512	0.008632	-0.610%	21,418,930	0.000%
2026-07-06	0.008761	0.008792	0.008326	0.008685	-0.607%	57,847,781	-0.610%
2026-07-05	0.008711	0.008822	0.008535	0.008738	+0.310%	52,328,007	-1.213%
2026-07-04	0.008756	0.009000	0.008592	0.008711	-0.582%	70,586,854	-0.907%
2026-07-03	0.008589	0.008850	0.008466	0.008762	+2.014%	124,250,815	-1.484%
2026-07-02	0.008399	0.008863	0.008397	0.008589	+2.201%	94,824,082	+0.501%
2026-07-01	0.008650	0.008967	0.008117	0.008404	-2.922%	108,358,005	+2.713%
2026-06-30	0.008379	0.008696	0.008042	0.008657	+3.244%	106,101,378	-0.289%
2026-06-29	0.008362	0.008643	0.008215	0.008385	+0.131%	100,413,497	+2.946%
2026-06-28	0.008212	0.008452	0.008045	0.008374	+1.948%	77,188,009	+3.081%
2026-06-27	0.008696	0.008898	0.007987	0.008214	-5.543%	126,211,463	+5.089%
2026-06-26	0.008897	0.009178	0.008677	0.008696	-2.259%	161,298,835	-0.736%
2026-06-25	0.008786	0.008907	0.007840	0.008897	+1.321%	142,184,013	-2.979%
2026-06-24	0.008816	0.009304	0.008369	0.008781	-0.363%	162,136,935	-1.697%
2026-06-23	0.009736	0.009792	0.008661	0.008813	-9.480%	146,665,162	-2.054%
2026-06-22	0.009487	0.009823	0.009107	0.009736	+2.635%	114,156,142	-11.339%
2026-06-21	0.009190	0.010391	0.009086	0.009486	+3.221%	185,195,873	-9.003%
2026-06-20	0.010184	0.010190	0.009087	0.009190	-9.760%	179,751,594	-6.072%
2026-06-19	0.010421	0.010821	0.010088	0.010184	-2.359%	121,567,462	-15.240%
2026-06-18	0.011283	0.011457	0.010138	0.010430	-7.560%	223,338,151	-17.239%
2026-06-17	0.009976	0.011422	0.009964	0.011283	+13.113%	328,819,732	-23.496%
2026-06-16	0.010347	0.010948	0.009806	0.009975	-3.586%	223,691,046	-13.464%
2026-06-15	0.010163	0.011010	0.009556	0.010346	+1.791%	578,759,937	-16.567%
2026-06-14	0.007708	0.010879	0.007624	0.010164	+31.726%	1,342,816,517	-15.073%
2026-06-13	0.006928	0.007910	0.006795	0.007716	+11.278%	439,544,612	+11.871%
2026-06-12	0.008920	0.009343	0.006589	0.006934	-22.265%	1,040,031,436	+24.488%
2026-06-11	0.010206	0.010513	0.007715	0.008920	-12.592%	525,379,454	-3.229%
2026-06-10	0.010911	0.011029	0.009920	0.010205	-6.462%	110,072,272	-15.414%
2026-06-09	0.011797	0.011939	0.010533	0.010910	-7.511%	210,098,981	-20.880%
2026-06-08	0.010588	0.011899	0.010365	0.011796	+11.420%	130,439,479	-26.823%
2026-06-07	0.010341	0.010899	0.010302	0.010587	+2.369%	115,271,915	-18.466%
2026-06-06	0.009986	0.010369	0.009499	0.010342	+3.555%	135,858,095	-16.535%
2026-06-05	0.010119	0.010947	0.009382	0.009987	-1.246%	270,313,914	-13.568%
2026-06-04	0.009423	0.010621	0.009338	0.010113	+7.471%	174,513,792	-14.645%
2026-06-03	0.010757	0.010820	0.009280	0.009410	-12.514%	147,064,181	-8.268%
2026-06-02	0.010823	0.011052	0.010521	0.010756	-0.573%	93,069,321	-19.747%
2026-06-01	0.010801	0.011355	0.010697	0.010818	+0.148%	121,464,706	-20.207%
2026-05-31	0.010894	0.011232	0.010640	0.010802	-0.781%	67,572,602	-20.089%
2026-05-30	0.010362	0.011284	0.010320	0.010887	+5.077%	164,026,662	-20.713%
2026-05-29	0.010646	0.010678	0.009998	0.010361	-2.686%	84,945,822	-16.688%
2026-05-28	0.011055	0.011139	0.010152	0.010647	-3.673%	114,155,142	-18.926%
2026-05-27	0.011696	0.011749	0.010910	0.011053	-5.490%	95,152,404	-21.904%
2026-05-26	0.011819	0.012192	0.011470	0.011695	-1.049%	127,322,331	-26.191%
2026-05-25	0.011588	0.012726	0.011531	0.011819	+1.993%	228,147,602	-26.965%
2026-05-24	0.011152	0.011700	0.011138	0.011588	+3.910%	157,332,135	-25.509%
2026-05-23	0.010762	0.011974	0.010609	0.011152	+3.633%	536,403,238	-22.597%
2026-05-22	0.012549	0.013062	0.010050	0.010761	-14.234%	452,913,118	-19.784%
2026-05-21	0.013733	0.014250	0.012521	0.012547	-8.643%	395,219,304	-31.203%
2026-05-20	0.011163	0.013999	0.011129	0.013734	+22.998%	859,568,156	-37.149%
2026-05-19	0.009807	0.011500	0.009651	0.011166	+13.869%	388,183,509	-22.694%
2026-05-18	0.009397	0.010249	0.009279	0.009806	+4.364%	230,474,028	-11.972%
2026-05-17	0.010255	0.010268	0.009135	0.009396	-8.376%	225,529,666	-8.131%
2026-05-16	0.011739	0.011809	0.010082	0.010255	-12.642%	226,193,056	-15.826%
2026-05-15	0.012840	0.013050	0.011658	0.011739	-8.568%	142,298,640	-26.467%
2026-05-14	0.013920	0.014281	0.012720	0.012839	-7.772%	233,943,216	-32.767%
2026-05-13	0.014223	0.014562	0.013784	0.013921	-2.130%	184,893,122	-37.993%
2026-05-12	0.014096	0.014766	0.013340	0.014224	+0.908%	396,237,069	-39.314%
2026-05-11	0.012167	0.014709	0.011846	0.014096	+15.845%	518,138,340	-38.763%
2026-05-10	0.012859	0.012932	0.011962	0.012168	-5.374%	95,360,516	-29.060%
2026-05-09	0.012491	0.013500	0.012407	0.012859	+2.954%	216,992,957	-32.872%
2026-05-08	0.012302	0.012888	0.011600	0.012490	+1.520%	315,136,557	-30.889%
2026-05-07	0.011710	0.012397	0.011224	0.012303	+5.064%	258,530,658	-29.838%
2026-05-06	0.011357	0.012152	0.011300	0.011710	+3.099%	215,363,480	-26.285%
2026-05-05	0.012273	0.012640	0.011091	0.011358	-7.418%	353,668,949	-24.001%
2026-05-04	0.011264	0.012740	0.010183	0.012268	+8.904%	884,550,055	-29.638%
2026-05-03	0.010227	0.011376	0.009982	0.011265	+10.139%	708,484,877	-23.373%
2026-05-02	0.009651	0.010565	0.009642	0.010228	+5.968%	666,867,188	-15.604%
2026-05-01	0.009723	0.009884	0.009603	0.009652	-0.740%	483,640,160	-10.568%
2026-04-30	0.009718	0.009989	0.009417	0.009724	+0.144%	640,368,976	-11.230%
2026-04-29	0.009441	0.010150	0.009350	0.009710	+2.817%	252,572,061	-11.102%
2026-04-28	0.009483	0.009690	0.009158	0.009444	-0.380%	677,315,187	-8.598%
2026-04-27	0.009540	0.010139	0.009155	0.009480	-0.587%	1,030,563,178	-8.945%
2026-04-26	0.009456	0.009999	0.009279	0.009536	+0.846%	564,910,638	-9.480%
2026-04-25	0.009096	0.009463	0.009060	0.009456	+3.924%	170,419,087	-8.714%
2026-04-24	0.009324	0.009537	0.009033	0.009099	-2.465%	406,597,916	-5.132%
2026-04-23	0.009114	0.011535	0.009087	0.009329	+2.370%	1,170,908,145	-7.471%
2026-04-22	0.009564	0.009800	0.009102	0.009113	-4.696%	200,645,358	-5.278%
2026-04-21	0.009634	0.009875	0.009510	0.009562	-0.758%	119,473,941	-9.726%
2026-04-20	0.009366	0.009889	0.009344	0.009635	+2.861%	128,390,005	-10.410%
2026-04-19	0.009442	0.009828	0.009328	0.009367	-0.805%	147,612,420	-7.847%
2026-04-18	0.010004	0.010463	0.009434	0.009443	-5.579%	399,129,001	-8.588%
2026-04-17	0.010530	0.011099	0.009934	0.010001	-4.979%	431,633,555	-13.689%
2026-04-16	0.009982	0.010968	0.009643	0.010525	+5.429%	359,721,591	-17.986%
2026-04-15	0.010279	0.010619	0.009918	0.009983	-2.880%	174,023,832	-13.533%
2026-04-14	0.010972	0.011166	0.010262	0.010279	-6.316%	339,303,391	-16.023%
2026-04-13	0.010274	0.011229	0.009845	0.010972	+6.783%	611,075,511	-21.327%
2026-04-12	0.009710	0.010462	0.009401	0.010275	+5.819%	360,365,007	-15.990%
2026-04-11	0.009741	0.010497	0.009581	0.009710	-0.267%	383,473,718	-11.102%
2026-04-10	0.009668	0.009881	0.009402	0.009736	+0.714%	228,043,017	-11.339%
2026-04-09	0.009700	0.010391	0.009399	0.009667	-0.340%	406,763,803	-10.707%
2026-04-08	0.009817	0.010287	0.009141	0.009700	-1.202%	495,251,957	-11.010%
2026-04-07	0.009048	0.009957	0.009020	0.009818	+8.510%	382,017,577	-12.080%
2026-04-06	0.010567	0.010793	0.008988	0.009048	-14.383%	770,645,210	-4.598%
2026-04-05	0.012074	0.012365	0.010407	0.010568	-12.488%	480,267,012	-18.319%
2026-04-04	0.012747	0.013221	0.011822	0.012076	-5.242%	233,167,688	-28.519%
2026-04-03	0.012946	0.013090	0.012620	0.012744	-1.568%	137,364,997	-32.266%
2026-04-02	0.013366	0.013700	0.012501	0.012947	-3.128%	328,991,327	-33.328%
2026-04-01	0.013083	0.014077	0.012950	0.013365	+2.163%	397,127,404	-35.413%
2026-03-31	0.013523	0.013787	0.012986	0.013082	-3.261%	215,371,037	-34.016%
2026-03-30	0.013368	0.014113	0.012781	0.013523	+1.137%	357,607,065	-36.168%
2026-03-29	0.013140	0.013829	0.012823	0.013371	+1.758%	213,341,050	-35.442%
2026-03-28	0.012963	0.013449	0.012300	0.013140	+1.381%	306,691,056	-34.307%
2026-03-27	0.013803	0.014138	0.012907	0.012961	-6.107%	329,350,017	-33.400%
2026-03-26	0.013881	0.014850	0.013500	0.013804	-0.548%	553,798,805	-37.467%
2026-03-25	0.013659	0.014519	0.013647	0.013880	+1.625%	494,527,260	-37.810%
2026-03-24	0.015244	0.015583	0.013501	0.013658	-10.404%	1,262,514,678	-36.799%
2026-03-23	0.013614	0.016255	0.012391	0.015244	+11.965%	1,903,936,512	-43.374%
2026-03-22	0.009288	0.015360	0.009126	0.013615	+46.619%	2,576,758,509	-36.599%
2026-03-21	0.009172	0.009650	0.009001	0.009286	+1.254%	292,538,978	-7.043%
2026-03-20	0.009197	0.009637	0.009114	0.009171	-0.272%	256,912,911	-5.877%
2026-03-19	0.009873	0.009960	0.009006	0.009196	-6.810%	456,077,937	-6.133%
2026-03-18	0.010425	0.011000	0.009673	0.009868	-5.370%	658,234,049	-12.525%
2026-03-17	0.010168	0.010856	0.010060	0.010428	+2.557%	661,935,061	-17.223%
2026-03-16	0.009629	0.010380	0.009396	0.010168	+5.587%	800,242,740	-15.106%
2026-03-15	0.009748	0.010150	0.009547	0.009630	-1.200%	727,884,225	-10.363%
2026-03-14	0.010979	0.011899	0.008990	0.009747	-11.213%	3,070,746,112	-11.439%
2026-03-13	0.007833	0.011390	0.007799	0.010978	+40.097%	2,546,955,047	-21.370%
2026-03-12	0.007356	0.008240	0.007317	0.007836	+6.569%	1,000,039,267	+10.158%
2026-03-11	0.007392	0.008247	0.007181	0.007353	-0.528%	1,026,054,912	+17.394%
2026-03-10	0.006798	0.007681	0.006750	0.007392	+8.722%	1,052,699,314	+16.775%
2026-03-09	0.006568	0.007576	0.006218	0.006799	+3.517%	1,859,127,805	+26.960%
2026-03-08	0.007076	0.007870	0.005657	0.006568	-7.179%	3,941,307,336	+31.425%
2026-03-07	0.006271	0.007643	0.006270	0.007076	+12.855%	2,199,202,587	+21.990%
2026-03-06	0.005322	0.006641	0.005276	0.006270	+17.813%	1,624,916,490	+37.671%
2026-03-05	0.005095	0.005792	0.004942	0.005322	+4.435%	976,954,939	+62.195%
2026-03-04	0.005778	0.006650	0.004778	0.005096	-11.727%	2,450,527,262	+69.388%
2026-03-03	0.005061	0.005845	0.004962	0.005773	+14.385%	684,023,206	+49.524%
2026-03-02	0.004743	0.005140	0.004707	0.005047	+6.432%	451,703,010	+71.032%
2026-03-01	0.004705	0.004858	0.004669	0.004742	+0.808%	197,317,598	+82.033%
2026-02-28	0.004692	0.004749	0.004533	0.004704	+0.234%	272,648,991	+83.503%
2026-02-27	0.004821	0.004889	0.004578	0.004693	-2.695%	198,360,406	+83.934%
2026-02-26	0.004601	0.004878	0.004563	0.004823	+4.825%	308,057,766	+78.976%
2026-02-25	0.004534	0.004754	0.004510	0.004601	+1.478%	298,906,234	+87.611%
2026-02-24	0.004776	0.004806	0.004464	0.004534	-4.987%	186,203,916	+90.384%
2026-02-23	0.004656	0.004877	0.004517	0.004772	+2.491%	446,144,247	+80.889%
2026-02-22	0.004500	0.004711	0.004482	0.004656	+3.490%	148,056,611	+85.395%
2026-02-21	0.004868	0.004946	0.004488	0.004499	-7.561%	300,774,843	+91.865%
2026-02-20	0.004451	0.004895	0.004403	0.004867	+9.322%	282,595,970	+77.358%
2026-02-19	0.004495	0.004600	0.004265	0.004452	-1.155%	210,360,349	+93.890%
2026-02-18	0.004460	0.004736	0.004402	0.004504	+1.032%	358,379,158	+91.652%
2026-02-17	0.004808	0.004861	0.004420	0.004458	-7.299%	190,796,689	+93.629%
2026-02-16	0.004937	0.005030	0.004365	0.004809	-2.652%	531,558,602	+79.497%
2026-02-15	0.004931	0.005250	0.004783	0.004940	+0.162%	438,216,771	+74.737%
2026-02-14	0.004485	0.005311	0.004467	0.004932	+10.065%	772,807,663	+75.020%
2026-02-13	0.004380	0.004534	0.004266	0.004481	+2.306%	245,791,469	+92.636%
2026-02-12	0.004452	0.004556	0.004240	0.004380	-1.639%	338,472,943	+97.078%
2026-02-11	0.004316	0.004492	0.004129	0.004453	+3.079%	499,547,253	+93.847%
2026-02-10	0.004463	0.004799	0.004234	0.004320	-3.226%	1,104,757,039	+99.815%
2026-02-09	0.004173	0.004685	0.004032	0.004464	+6.897%	1,970,140,183	+93.369%
2026-02-08	0.003930	0.005003	0.003821	0.004176	+6.287%	3,529,923,171	+106.705%
2026-02-07	0.003220	0.004055	0.003164	0.003929	+22.132%	2,318,612,540	+119.700%
2026-02-06	0.003098	0.003294	0.002785	0.003217	+3.774%	702,126,279	+168.325%
2026-02-05	0.003543	0.003588	0.003075	0.003100	-12.479%	856,816,926	+178.452%
2026-02-04	0.003441	0.003577	0.003353	0.003542	+2.846%	290,238,182	+143.704%
2026-02-03	0.003732	0.003739	0.003353	0.003444	-7.692%	347,976,250	+150.639%
2026-02-02	0.003562	0.003761	0.003466	0.003731	+4.745%	330,827,851	+131.359%
2026-02-01	0.003505	0.003699	0.003476	0.003562	+1.597%	460,375,761	+142.336%
2026-01-31	0.004075	0.004085	0.003339	0.003506	-13.900%	611,461,250	+146.207%
2026-01-30	0.004061	0.004129	0.003930	0.004072	+0.271%	287,723,451	+111.984%
2026-01-29	0.004331	0.004348	0.003914	0.004061	-6.234%	420,401,474	+112.558%
2026-01-28	0.004328	0.004437	0.004253	0.004331	+0.092%	222,026,135	+99.307%
2026-01-27	0.004159	0.004730	0.004101	0.004327	+4.115%	1,071,681,615	+99.492%
2026-01-26	0.004155	0.004238	0.004056	0.004156	0.000%	178,417,669	+107.700%
2026-01-25	0.004250	0.004267	0.004065	0.004156	-2.235%	235,552,013	+107.700%
2026-01-24	0.004305	0.004356	0.004161	0.004251	-1.277%	171,423,941	+103.058%
2026-01-23	0.004324	0.004692	0.004241	0.004306	-0.439%	602,171,527	+100.464%
2026-01-22	0.003905	0.004426	0.003862	0.004325	+10.784%	1,092,115,523	+99.584%
2026-01-21	0.003794	0.003978	0.003780	0.003904	+2.656%	430,579,728	+121.107%
2026-01-20	0.004039	0.004053	0.003694	0.003803	-5.843%	457,569,430	+126.979%
2026-01-19	0.003841	0.004288	0.003462	0.004039	+5.210%	1,169,620,923	+113.716%
2026-01-18	0.003795	0.004070	0.003763	0.003839	+1.053%	404,720,961	+124.850%
2026-01-17	0.003959	0.003959	0.003773	0.003799	-4.041%	152,422,744	+127.218%
2026-01-16	0.003786	0.004045	0.003760	0.003959	+4.542%	394,169,624	+118.035%
2026-01-15	0.004015	0.004078	0.003724	0.003787	-5.679%	302,394,367	+127.938%
2026-01-14	0.004136	0.004183	0.003961	0.004015	-2.902%	231,436,063	+114.994%
2026-01-13	0.003703	0.004233	0.003682	0.004135	+11.666%	612,069,719	+108.755%
2026-01-12	0.003862	0.003899	0.003687	0.003703	-4.191%	208,631,789	+133.108%
2026-01-11	0.003904	0.003958	0.003826	0.003865	-0.999%	211,929,631	+123.338%
2026-01-10	0.003909	0.004034	0.003866	0.003904	-0.153%	274,998,302	+121.107%
2026-01-09	0.003914	0.004058	0.003893	0.003910	-0.077%	323,976,002	+120.767%
2026-01-08	0.004166	0.004168	0.003666	0.003913	-6.073%	781,164,031	+120.598%
2026-01-07	0.004300	0.004349	0.004053	0.004166	-3.116%	328,906,298	+107.201%
2026-01-06	0.004388	0.004550	0.004210	0.004300	-2.028%	711,218,407	+100.744%
2026-01-05	0.004235	0.004771	0.004201	0.004389	+3.636%	1,657,338,202	+96.674%
2026-01-04	0.004010	0.004592	0.003980	0.004235	+5.585%	1,421,153,403	+103.825%
2026-01-03	0.004121	0.004197	0.003888	0.004011	-2.693%	792,875,645	+115.208%
2026-01-02	0.003939	0.004219	0.003851	0.004122	+4.672%	886,972,249	+109.413%
2026-01-01	0.003852	0.004061	0.003795	0.003938	+2.259%	951,548,916	+119.198%
2025-12-31	0.003742	0.004596	0.003635	0.003851	+2.913%	2,313,997,179	+124.150%
2025-12-30	0.003474	0.003841	0.003454	0.003742	+7.683%	668,797,458	+130.679%
2025-12-29	0.003565	0.003616	0.003450	0.003475	-2.470%	321,661,834	+148.403%
2025-12-28	0.003611	0.003615	0.003526	0.003563	-1.302%	244,537,703	+142.268%
2025-12-27	0.003601	0.003647	0.003539	0.003610	+0.278%	453,196,258	+139.114%
2025-12-26	0.003601	0.003665	0.003531	0.003600	-0.056%	543,091,271	+139.778%
2025-12-25	0.003450	0.003684	0.003424	0.003602	+4.436%	817,893,966	+139.645%
2025-12-24	0.003417	0.003614	0.003370	0.003449	+0.966%	717,770,153	+150.275%
2025-12-23	0.003422	0.003508	0.003280	0.003416	-0.204%	484,932,286	+152.693%
2025-12-22	0.003468	0.003560	0.003361	0.003423	-1.298%	486,359,140	+152.176%
2025-12-21	0.003661	0.003668	0.003458	0.003468	-5.298%	484,743,349	+148.904%
2025-12-20	0.003498	0.003774	0.003445	0.003662	+4.658%	820,586,562	+135.718%
2025-12-19	0.003352	0.003621	0.003273	0.003499	+4.385%	880,688,592	+146.699%
2025-12-18	0.003501	0.003523	0.003235	0.003352	-4.256%	512,740,422	+157.518%
2025-12-17	0.003543	0.003785	0.003400	0.003501	-1.158%	1,647,884,226	+146.558%
2025-12-16	0.003757	0.003776	0.003287	0.003542	-5.723%	1,827,285,848	+143.704%
2025-12-15	0.003316	0.004165	0.003295	0.003757	+13.197%	4,593,764,978	+129.758%
2025-12-14	0.003336	0.003488	0.003269	0.003319	-0.510%	751,493,356	+160.078%
2025-12-13	0.003324	0.003507	0.003266	0.003336	+0.361%	740,586,133	+158.753%
2025-12-12	0.003399	0.003523	0.003237	0.003324	-2.207%	892,211,166	+159.687%
2025-12-11	0.003391	0.003440	0.003085	0.003399	+0.206%	1,532,579,432	+153.957%
2025-12-10	0.003356	0.003487	0.003191	0.003392	+1.043%	1,061,178,139	+154.481%
2025-12-09	0.003271	0.003796	0.003137	0.003357	+2.598%	1,686,250,968	+157.134%
2025-12-08	0.003317	0.003370	0.003181	0.003272	-1.327%	728,361,531	+163.814%
2025-12-07	0.003458	0.003548	0.003260	0.003316	-4.106%	1,088,948,766	+160.314%
2025-12-06	0.003748	0.004290	0.003255	0.003458	-7.737%	2,354,423,076	+149.624%
2025-12-05	0.003824	0.003898	0.003614	0.003748	-2.013%	988,900,531	+130.309%
2025-12-04	0.003887	0.003939	0.003667	0.003825	-1.620%	816,926,062	+125.673%
2025-12-03	0.004012	0.004369	0.003865	0.003888	-3.115%	1,723,785,324	+122.016%
2025-12-02	0.003669	0.004817	0.003537	0.004013	+9.376%	3,304,399,888	+115.101%
2025-12-01	0.003916	0.003916	0.003632	0.003669	-6.331%	1,323,205,277	+135.268%
2025-11-30	0.004162	0.004268	0.003881	0.003917	-5.909%	989,332,835	+120.373%
2025-11-29	0.004307	0.004488	0.004019	0.004163	-3.321%	1,760,411,604	+107.350%
2025-11-28	0.005119	0.005123	0.003818	0.004306	-15.898%	4,792,187,759	+100.464%
2025-11-27	0.005881	0.006120	0.004751	0.005120	-12.925%	6,577,275,625	+68.594%
2025-11-26	0.003550	0.006376	0.003433	0.005880	+65.587%	11,849,708,143	+46.803%
2025-11-25	0.004000	0.004289	0.003370	0.003551	-11.225%	5,449,227,110	+143.086%
2025-11-24	0.003074	0.004299	0.002871	0.004000	+30.039%	11,937,187,376	+115.800%
2025-11-23	0.002428	0.003511	0.002353	0.003076	+26.636%	6,886,208,281	+180.624%
2025-11-22	0.002435	0.002546	0.002400	0.002429	-0.287%	942,131,751	+255.373%
2025-11-21	0.002550	0.002606	0.002286	0.002436	-4.508%	1,240,997,532	+254.351%
2025-11-20	0.002729	0.002780	0.002515	0.002551	-6.591%	1,757,507,693	+238.377%
2025-11-19	0.003016	0.003029	0.002647	0.002731	-9.480%	1,933,569,699	+216.075%
2025-11-18	0.003490	0.003581	0.003010	0.003017	-13.578%	5,047,001,345	+186.112%
2025-11-17	0.003604	0.006022	0.003388	0.003491	-3.109%	21,428,785,959	+147.264%
2025-11-16	0.002378	0.003897	0.002295	0.003603	+51.514%	5,301,947,744	+139.578%
2025-11-15	0.002241	0.002453	0.002240	0.002378	+6.019%	393,217,858	+262.994%
2025-11-14	0.002392	0.002394	0.002193	0.002243	-6.268%	706,283,120	+284.842%
2025-11-13	0.002306	0.002529	0.002260	0.002393	+3.773%	909,212,909	+260.719%
2025-11-12	0.002357	0.002484	0.002254	0.002306	-2.164%	662,766,725	+274.328%
2025-11-11	0.002710	0.002734	0.002349	0.002357	-13.026%	813,590,196	+266.228%
2025-11-10	0.002744	0.003333	0.002600	0.002710	-1.239%	2,523,825,847	+218.524%
2025-11-09	0.002720	0.003200	0.002603	0.002744	+0.957%	737,343,822	+214.577%
2025-11-08	0.002771	0.002831	0.002631	0.002718	-1.877%	417,413,234	+217.586%
2025-11-07	0.002486	0.002839	0.002437	0.002770	+11.424%	684,784,727	+211.625%
2025-11-06	0.002511	0.002550	0.002386	0.002486	-0.996%	658,026,366	+247.224%
2025-11-05	0.002397	0.002542	0.002238	0.002511	+4.756%	397,467,177	+243.767%
2025-11-04	0.002522	0.002601	0.002281	0.002397	-5.069%	726,887,052	+260.117%
2025-11-03	0.002886	0.002901	0.002385	0.002525	-12.690%	577,901,008	+241.861%
2025-11-02	0.002956	0.002967	0.002790	0.002892	-2.330%	183,317,130	+198.479%
2025-11-01	0.002887	0.002972	0.002866	0.002961	+2.386%	107,813,872	+191.523%
2025-10-31	0.002818	0.002956	0.002812	0.002892	+2.553%	240,481,925	+198.479%
2025-10-30	0.003014	0.003063	0.002709	0.002820	-6.437%	283,801,476	+206.099%
2025-10-29	0.003044	0.003091	0.002872	0.003014	-1.051%	333,191,183	+186.397%
2025-10-28	0.003136	0.003191	0.002956	0.003046	-2.901%	281,536,769	+183.388%
2025-10-27	0.003281	0.003353	0.003108	0.003137	-4.360%	315,016,832	+175.167%
2025-10-26	0.003261	0.003373	0.003211	0.003280	+0.583%	527,159,011	+163.171%
2025-10-25	0.003213	0.003266	0.003110	0.003261	+1.494%	354,066,756	+164.704%
2025-10-24	0.003242	0.003290	0.003164	0.003213	-0.895%	208,310,332	+168.659%
2025-10-23	0.003117	0.003291	0.003107	0.003242	+3.944%	374,763,702	+166.255%
2025-10-22	0.003177	0.003259	0.003024	0.003119	-1.857%	327,095,586	+176.755%
2025-10-21	0.003361	0.003477	0.003160	0.003178	-5.501%	403,935,259	+171.617%
2025-10-20	0.003414	0.003588	0.003282	0.003363	-1.494%	451,380,652	+156.676%
2025-10-19	0.003355	0.003505	0.003301	0.003414	+1.759%	298,762,219	+152.841%
2025-10-18	0.003228	0.003640	0.003226	0.003355	+3.902%	632,525,769	+157.288%
2025-10-17	0.003369	0.003448	0.003038	0.003229	-4.184%	702,094,626	+167.327%
2025-10-16	0.003541	0.003740	0.003295	0.003370	-4.856%	751,956,920	+156.142%
2025-10-15	0.003658	0.003734	0.003445	0.003542	-3.118%	610,862,271	+143.704%
2025-10-14	0.003827	0.003857	0.003328	0.003656	-4.493%	1,462,755,718	+136.105%
2025-10-13	0.003219	0.004950	0.003181	0.003828	+18.845%	6,950,249,998	+125.496%
2025-10-12	0.002659	0.003242	0.002612	0.003221	+21.090%	1,137,303,891	+167.991%
2025-10-11	0.003113	0.003168	0.002583	0.002660	-14.552%	1,761,369,650	+224.511%
2025-10-10	0.005320	0.005444	0.000104	0.003113	-41.474%	1,856,402,228	+177.289%
2025-10-09	0.005756	0.005857	0.005164	0.005319	-7.576%	688,286,173	+62.286%
2025-10-08	0.005610	0.005884	0.005444	0.005755	+2.548%	1,141,065,094	+49.991%
2025-10-07	0.005385	0.006201	0.005342	0.005612	+4.215%	2,433,776,251	+53.813%
2025-10-06	0.005201	0.005455	0.005160	0.005385	+3.558%	342,246,950	+60.297%
2025-10-05	0.005266	0.005412	0.005173	0.005200	-1.253%	271,332,493	+66.000%
2025-10-04	0.005490	0.005512	0.005192	0.005266	-4.133%	301,987,881	+63.919%
2025-10-03	0.005396	0.005563	0.005327	0.005493	+1.835%	468,976,424	+57.145%
2025-10-02	0.005239	0.005426	0.005227	0.005394	+2.978%	452,477,142	+60.030%
2025-10-01	0.004988	0.005266	0.004940	0.005238	+5.012%	278,680,133	+64.796%
2025-09-30	0.005023	0.005261	0.004856	0.004988	-0.657%	449,696,326	+73.055%
2025-09-29	0.005171	0.005171	0.004942	0.005021	-2.901%	199,324,525	+71.918%
2025-09-28	0.005067	0.005186	0.004957	0.005171	+2.093%	208,487,214	+66.931%
2025-09-27	0.005080	0.005154	0.005005	0.005065	-0.295%	191,440,380	+70.424%
2025-09-26	0.004797	0.005114	0.004797	0.005080	+5.944%	319,306,204	+69.921%
2025-09-25	0.005296	0.005309	0.004767	0.004795	-9.477%	586,635,017	+80.021%
2025-09-24	0.005259	0.005439	0.005147	0.005297	+0.703%	392,637,792	+62.960%
2025-09-23	0.005296	0.005432	0.005116	0.005260	-0.680%	435,171,903	+64.106%
2025-09-22	0.006076	0.006151	0.005058	0.005296	-12.837%	939,804,947	+62.991%
2025-09-21	0.006417	0.006480	0.006000	0.006076	-5.329%	473,983,220	+42.067%
2025-09-20	0.006579	0.006889	0.006180	0.006418	-2.462%	1,645,179,969	+34.497%
2025-09-19	0.006252	0.006675	0.006022	0.006580	+5.246%	1,080,736,704	+31.185%
2025-09-18	0.006145	0.006587	0.006048	0.006252	+1.741%	891,817,303	+38.068%
2025-09-17	0.006074	0.006581	0.005845	0.006145	+1.186%	1,142,733,664	+40.472%
2025-09-16	0.005767	0.006266	0.005693	0.006073	+5.288%	610,674,163	+42.137%
2025-09-15	0.006098	0.006168	0.005571	0.005768	-5.427%	596,109,003	+49.653%
2025-09-14	0.006341	0.006360	0.006046	0.006099	-3.816%	427,084,578	+41.531%
2025-09-13	0.006230	0.006400	0.006182	0.006341	+1.798%	433,244,269	+36.130%
2025-09-12	0.006147	0.006255	0.006039	0.006229	+1.367%	336,251,258	+38.578%
2025-09-11	0.006116	0.006186	0.006030	0.006145	+0.474%	237,859,335	+40.472%
2025-09-10	0.006055	0.006280	0.006030	0.006116	+1.024%	423,995,749	+41.138%
2025-09-09	0.006125	0.006288	0.006013	0.006054	-1.175%	329,032,316	+42.583%
2025-09-08	0.006275	0.006333	0.005955	0.006126	-2.328%	495,635,229	+40.908%
2025-09-07	0.006120	0.006343	0.006119	0.006272	+2.484%	273,118,829	+37.628%
2025-09-06	0.006302	0.006396	0.006059	0.006120	-2.873%	265,598,119	+41.046%
2025-09-05	0.006060	0.006420	0.006046	0.006301	+3.925%	450,192,372	+36.994%
2025-09-04	0.006608	0.006631	0.006002	0.006063	-8.248%	478,886,253	+42.372%
2025-09-03	0.006565	0.006690	0.006482	0.006608	+0.670%	224,550,013	+30.630%
2025-09-02	0.006387	0.006650	0.006339	0.006564	+2.755%	316,138,171	+31.505%
2025-09-01	0.007074	0.007075	0.006228	0.006388	-9.659%	504,886,477	+35.128%
2025-08-31	0.006924	0.007166	0.006856	0.007071	+2.138%	568,760,665	+22.076%
2025-08-30	0.006725	0.006954	0.006664	0.006923	+2.929%	316,738,291	+24.686%
2025-08-29	0.006917	0.006966	0.006659	0.006726	-2.775%	373,414,831	+28.338%
2025-08-28	0.006791	0.006933	0.006784	0.006918	+1.885%	201,960,150	+24.776%
2025-08-27	0.006850	0.006990	0.006780	0.006790	-0.861%	280,812,735	+27.128%
2025-08-26	0.006730	0.006931	0.006671	0.006849	+1.798%	236,139,463	+26.033%
2025-08-25	0.006899	0.006953	0.006599	0.006728	-2.479%	294,564,603	+28.300%
2025-08-24	0.007135	0.007135	0.006800	0.006899	-3.321%	501,370,146	+25.120%
2025-08-23	0.007341	0.007439	0.007061	0.007136	-2.793%	494,122,121	+20.964%
2025-08-22	0.006916	0.007383	0.006856	0.007341	+6.176%	722,671,469	+17.586%
2025-08-21	0.007415	0.007519	0.006888	0.006914	-6.769%	569,303,156	+24.848%
2025-08-20	0.006684	0.007581	0.006543	0.007416	+10.952%	1,344,625,203	+16.397%
2025-08-19	0.006916	0.007200	0.006668	0.006684	-3.341%	993,217,436	+29.144%
2025-08-18	0.006915	0.006957	0.006704	0.006915	+0.014%	373,782,732	+24.830%
2025-08-17	0.006919	0.007126	0.006869	0.006914	-0.058%	365,898,447	+24.848%
2025-08-16	0.006804	0.006971	0.006755	0.006918	+1.690%	295,221,453	+24.776%
2025-08-15	0.006808	0.006985	0.006658	0.006803	-0.073%	516,967,052	+26.885%
2025-08-14	0.007325	0.007409	0.006484	0.006808	-7.058%	973,735,275	+26.792%
2025-08-13	0.007298	0.007572	0.007160	0.007325	+0.356%	1,141,052,854	+17.843%
2025-08-12	0.007210	0.007369	0.006830	0.007299	+1.248%	1,706,752,593	+18.263%
2025-08-11	0.006818	0.009000	0.006786	0.007209	+5.766%	7,321,321,187	+19.739%
2025-08-10	0.006967	0.007125	0.006720	0.006816	-2.181%	776,819,297	+26.643%
2025-08-09	0.006861	0.007140	0.006762	0.006968	+1.545%	798,337,080	+23.881%
2025-08-08	0.006995	0.007105	0.006723	0.006862	-1.901%	872,937,611	+25.794%
2025-08-07	0.006718	0.006995	0.006566	0.006995	+4.123%	854,109,456	+23.402%
2025-08-06	0.006553	0.006791	0.006427	0.006718	+2.549%	729,572,658	+28.491%
2025-08-05	0.007113	0.007139	0.006412	0.006551	-7.888%	987,688,032	+31.766%
2025-08-04	0.006974	0.007220	0.006956	0.007112	+1.979%	790,263,904	+21.372%
2025-08-03	0.006728	0.007088	0.006633	0.006974	+3.656%	675,179,305	+23.774%
2025-08-02	0.007512	0.007656	0.006648	0.006728	-10.449%	1,220,019,378	+28.300%
2025-08-01	0.007192	0.007600	0.007008	0.007513	+4.434%	1,532,705,527	+14.894%
2025-07-31	0.007600	0.008100	0.007155	0.007194	-5.330%	1,968,718,988	+19.989%
2025-07-30	0.007399	0.007754	0.006927	0.007599	+2.703%	2,400,221,996	+13.594%
2025-07-29	0.007863	0.010231	0.007125	0.007399	-5.901%	9,636,579,808	+16.664%
2025-07-28	0.006367	0.010800	0.006367	0.007863	+23.516%	12,810,201,386	+9.780%
2025-07-27	0.006420	0.006454	0.006235	0.006366	-0.841%	689,586,537	+35.595%
2025-07-26	0.006410	0.006832	0.006127	0.006420	+0.140%	843,744,121	+34.455%
2025-07-25	0.006368	0.006525	0.006100	0.006411	+0.707%	839,166,889	+34.644%
2025-07-24	0.006794	0.007016	0.006196	0.006366	-6.327%	1,224,794,800	+35.595%
2025-07-23	0.006962	0.007250	0.006577	0.006796	-2.342%	1,439,714,879	+27.016%
2025-07-22	0.006932	0.007100	0.006800	0.006959	+0.389%	1,114,054,998	+24.041%
2025-07-21	0.007102	0.007334	0.006531	0.006932	-2.394%	1,315,239,907	+24.524%
2025-07-20	0.007226	0.007834	0.006950	0.007102	-1.716%	2,492,446,181	+21.543%
2025-07-19	0.006782	0.007630	0.006636	0.007226	+6.468%	1,954,617,473	+19.458%
2025-07-18	0.007134	0.007489	0.006425	0.006787	-4.864%	2,490,359,749	+27.184%
2025-07-17	0.008000	0.008176	0.007009	0.007134	-10.825%	2,214,632,036	+20.998%
2025-07-16	0.007835	0.008584	0.007776	0.008000	+2.093%	2,968,149,217	+7.900%
2025-07-15	0.008516	0.008589	0.007596	0.007836	-7.985%	3,115,066,487	+10.158%
2025-07-14	0.008381	0.009737	0.008240	0.008516	+1.623%	5,439,715,781	+1.362%
2025-07-13	0.015448	0.015536	0.008006	0.008380	-45.736%	10,784,467,860	+3.007%
2025-07-12	0.018312	0.021600	0.012384	0.015443	-15.658%	7,669,989,286	-44.104%
2025-07-11	0.037230	0.073974	0.018274	0.018310	-50.821%	6,390,115,509	-52.856%
2025-07-10	0.024586	0.037500	0.024487	0.037231	+51.426%	2,698,158,202	-76.815%
2025-07-09	0.019321	0.025434	0.018789	0.024587	+27.255%	2,802,797,608	-64.892%
2025-07-08	0.015082	0.019577	0.013966	0.019321	+28.072%	2,519,388,761	-55.323%
2025-07-07	0.015747	0.015989	0.015027	0.015086	-4.222%	548,188,641	-42.781%
2025-07-06	0.014232	0.016723	0.013266	0.015751	+10.642%	938,295,921	-45.197%
2025-07-05	0.014525	0.014680	0.014128	0.014236	-1.983%	413,560,592	-39.365%
2025-07-04	0.013890	0.014792	0.013328	0.014524	+4.519%	959,247,589	-40.567%
2025-07-03	0.013629	0.014164	0.012264	0.013896	+1.959%	1,196,727,969	-37.881%

.dark-mode .mKdhB9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKdhB9{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / TetherUS (BINANCE:BANANAS31USDT)crypto Binance

BANANAS31USDT
BANANAS31 / TetherUS (BINANCE:BANANAS31USDT)
crypto Binance