Dark

BANANAS31USDT
BANANAS31 / Tether USD
crypto HitBTC

Real-time

Jul 6, 2026 8:03:00 AM EDT

0.0084644USDT-1.701%(-0.0001465)2,6800

0.0085067Bid 0.0085576Ask 0.0000509Spread

Composite
0.0085450 Huobi
0.0085730 Binance
0.0085450 HitBTC
0.0084644

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0086726	0.0086726	0.0084644	0.0084644	-1.701%	2,680	0.000%
2026-07-03	0.0086857	0.0086857	0.0086109	0.0086109	+1.075%	13,900	-1.701%
2026-07-02	0.0085193	0.0085193	0.0085193	0.0085193	+4.592%	3,000	-0.644%
2026-07-01	0.0086659	0.0088157	0.0081453	0.0081453	-5.150%	8,080	+3.918%
2026-06-30	0.0083769	0.0085876	0.0083769	0.0085876	+0.936%	1,130	-1.435%
2026-06-29	0.0084579	0.0086118	0.0084579	0.0085080	+2.677%	7,960	-0.512%
2026-06-28	0.0082711	0.0082862	0.0082711	0.0082862	-0.595%	7,110	+2.151%
2026-06-27	0.0083358	0.0083358	0.0083358	0.0083358	-7.008%	3,000	+1.543%
2026-06-26	0.0089640	0.0089640	0.0089640	0.0089640	+0.669%	2,170	-5.573%
2026-06-24	0.0090251	0.0090251	0.0089044	0.0089044	-1.026%	7,150	-4.941%
2026-06-23	0.0094096	0.0094096	0.0088353	0.0089967	-6.248%	4,400	-5.917%
2026-06-22	0.0095963	0.0095963	0.0095963	0.0095963	+3.203%	790	-11.795%
2026-06-21	0.0097826	0.0099465	0.0092985	0.0092985	-12.410%	14,930	-8.970%
2026-06-19	0.0106159	0.0106159	0.0106159	0.0106159	-3.818%	3,000	-20.267%
2026-06-18	0.0113904	0.0113904	0.0110373	0.0110373	-0.876%	5,610	-23.311%
2026-06-17	0.0104862	0.0111581	0.0104862	0.0111348	+12.330%	10,230	-23.982%
2026-06-16	0.0099126	0.0099126	0.0099126	0.0099126	-4.384%	130	-14.610%
2026-06-15	0.0106840	0.0106840	0.0097960	0.0103671	+0.388%	20,290	-18.353%
2026-06-14	0.0080435	0.0103270	0.0080435	0.0103270	+38.934%	32,350	-18.036%
2026-06-13	0.0076265	0.0076265	0.0074330	0.0074330	-12.192%	9,000	+13.876%
2026-06-12	0.0087043	0.0087043	0.0084651	0.0084651	-8.631%	12,680	-0.008%
2026-06-11	0.0101223	0.0101223	0.0085621	0.0092647	-20.994%	20,910	-8.638%
2026-05-26	0.0118622	0.0121200	0.0115315	0.0117266	-0.261%	9,330	-27.819%
2026-05-25	0.0120543	0.0122059	0.0117098	0.0117573	+17.074%	11,830	-28.007%
2026-05-18	0.0093702	0.0100426	0.0093306	0.0100426	+1.139%	2,020	-15.715%
2026-05-17	0.0100415	0.0101187	0.0099295	0.0099295	-2.805%	3,590	-14.755%
2026-05-16	0.0101814	0.0102161	0.0101804	0.0102161	-18.186%	3,650	-17.146%
2026-05-15	0.0123870	0.0125648	0.0122336	0.0124870	-4.493%	4,820	-32.214%
2026-05-14	0.0140816	0.0140816	0.0129339	0.0130744	-5.591%	2,060	-35.260%
2026-05-11	0.0123140	0.0139396	0.0123140	0.0138487	+13.842%	8,010	-38.879%
2026-05-04	0.0119964	0.0123590	0.0104421	0.0121648	+32.164%	11,590	-30.419%
2026-04-28	0.0095659	0.0096432	0.0092043	0.0092043	-2.534%	4,750	-8.039%
2026-04-27	0.0095811	0.0099464	0.0094077	0.0094436	-1.965%	10,300	-10.369%
2026-04-26	0.0096390	0.0099373	0.0093615	0.0096329	+4.473%	33,600	-12.130%
2026-04-24	0.0092205	0.0092205	0.0092205	0.0092205	-9.906%	590	-8.200%
2026-04-23	0.0100227	0.0102343	0.0100227	0.0102343	+5.461%	9,000	-17.294%
2026-04-21	0.0097043	0.0097043	0.0097043	0.0097043	-5.652%	240	-12.777%
2026-04-18	0.0102856	0.0102856	0.0102856	0.0102856	+2.662%	190	-17.706%
2026-04-15	0.0104076	0.0104406	0.0100189	0.0100189	-5.125%	2,630	-15.516%
2026-04-14	0.0108696	0.0109305	0.0105601	0.0105601	-1.140%	1,430	-19.845%
2026-04-13	0.0106960	0.0106960	0.0106819	0.0106819	+7.832%	4,110	-20.759%
2026-04-12	0.0097016	0.0099061	0.0094487	0.0099061	-0.212%	5,460	-14.554%
2026-04-11	0.0100191	0.0102174	0.0099271	0.0099271	+4.107%	7,820	-14.734%
2026-04-10	0.0096483	0.0096483	0.0094549	0.0095355	-2.429%	6,000	-11.233%
2026-04-09	0.0100295	0.0102564	0.0097105	0.0097729	-0.058%	3,330	-13.389%
2026-04-08	0.0094818	0.0098656	0.0094818	0.0097786	+2.351%	6,000	-13.440%
2026-04-07	0.0095540	0.0095540	0.0095540	0.0095540	-8.981%	3,000	-11.405%
2026-04-06	0.0098246	0.0104967	0.0098246	0.0104967	-3.807%	5,250	-19.361%
2026-04-05	0.0121272	0.0121272	0.0109121	0.0109121	-14.796%	6,650	-22.431%
2026-04-04	0.0128635	0.0129275	0.0127905	0.0128070	-9.418%	5,190	-33.908%
2026-03-25	0.0141593	0.0142142	0.0140665	0.0141386	+0.294%	970	-40.133%
2026-03-24	0.0140972	0.0140972	0.0140972	0.0140972	-3.081%	970	-39.957%
2026-03-23	0.0137212	0.0154887	0.0135100	0.0145453	+10.141%	16,630	-41.807%
2026-03-22	0.0095993	0.0141883	0.0095993	0.0132061	+40.179%	20,290	-35.905%
2026-03-21	0.0094099	0.0094209	0.0094099	0.0094209	+1.265%	6,000	-10.153%
2026-03-19	0.0091693	0.0093032	0.0091693	0.0093032	-6.735%	6,000	-9.016%
2026-03-18	0.0098944	0.0099750	0.0098944	0.0099750	-0.300%	4,920	-15.144%
2026-03-16	0.0095354	0.0100050	0.0095354	0.0100050	+2.395%	17,090	-15.398%
2026-03-15	0.0097710	0.0097710	0.0097710	0.0097710	-3.450%	780	-13.372%
2026-03-14	0.0113433	0.0114835	0.0101201	0.0101201	-4.016%	35,000	-16.361%
2026-03-13	0.0082874	0.0105435	0.0082874	0.0105435	+32.604%	8,370	-19.719%
2026-03-12	0.0079452	0.0079925	0.0079452	0.0079511	+4.390%	2,550	+6.456%
2026-03-11	0.0073193	0.0076167	0.0073193	0.0076167	+2.272%	5,620	+11.129%
2026-03-10	0.0068352	0.0074475	0.0068352	0.0074475	+10.004%	14,720	+13.654%
2026-03-09	0.0066015	0.0074047	0.0062917	0.0067702	+2.021%	69,840	+25.024%
2026-03-08	0.0067575	0.0077870	0.0057520	0.0066361	-5.272%	144,480	+27.551%
2026-03-07	0.0062930	0.0073259	0.0062930	0.0070054	+10.535%	12,300	+20.827%
2026-03-06	0.0054807	0.0065586	0.0054785	0.0063377	+19.170%	24,970	+33.556%
2026-03-04	0.0052938	0.0053182	0.0049345	0.0053182	-6.557%	27,000	+59.159%
2026-03-03	0.0050851	0.0056914	0.0050851	0.0056914	+12.148%	25,590	+48.723%
2026-03-02	0.0050749	0.0050749	0.0050749	0.0050749	+5.957%	670	+66.789%
2026-02-26	0.0047896	0.0047896	0.0047896	0.0047896	+7.421%	3,000	+76.725%
2026-02-24	0.0045170	0.0045170	0.0044587	0.0044587	-1.838%	7,040	+89.840%
2026-02-22	0.0045422	0.0045422	0.0045422	0.0045422	+0.285%	3,890	+86.350%
2026-02-21	0.0047108	0.0047108	0.0045293	0.0045293	-4.046%	5,570	+86.881%
2026-02-20	0.0047203	0.0047203	0.0047203	0.0047203	-1.570%	450	+79.319%
2026-02-16	0.0048946	0.0048946	0.0046220	0.0047956	-7.823%	13,910	+76.503%
2026-02-15	0.0050683	0.0052026	0.0050683	0.0052026	+7.330%	9,110	+62.696%
2026-02-14	0.0047661	0.0051554	0.0047630	0.0048473	+10.088%	10,130	+74.621%
2026-02-13	0.0044031	0.0044031	0.0044031	0.0044031	+2.720%	3,000	+92.237%
2026-02-12	0.0042882	0.0042882	0.0042865	0.0042865	-2.562%	7,200	+97.466%
2026-02-11	0.0043992	0.0043992	0.0043992	0.0043992	-0.245%	3,000	+92.408%
2026-02-10	0.0047387	0.0047387	0.0044100	0.0044100	+1.466%	5,400	+91.937%
2026-02-09	0.0041797	0.0045778	0.0041797	0.0043463	+7.518%	33,740	+94.750%
2026-02-08	0.0039036	0.0048514	0.0039036	0.0040424	+1.060%	41,480	+109.390%
2026-02-07	0.0035140	0.0040000	0.0033799	0.0040000	+16.117%	26,990	+111.610%
2025-12-17	0.0034448	0.0034448	0.0034448	0.0034448	-24.082%	275,570	+145.715%
2025-11-17	0.0039961	0.0045375	0.0039961	0.0045375	+32.420%	1,860	+86.543%
2025-11-16	0.0034266	0.0034266	0.0034266	0.0034266	+14.098%	930	+147.020%
2025-11-10	0.0030032	0.0030032	0.0030032	0.0030032	+18.929%	930	+181.846%
2025-11-03	0.0025252	0.0025252	0.0025252	0.0025252	-18.460%	930	+235.197%
2025-10-22	0.0030969	0.0030969	0.0030969	0.0030969	-24.688%	930	+173.318%
2025-10-13	0.0041717	0.0041717	0.0041121	0.0041121	-24.176%	1,860	+105.841%
2025-10-10	0.0054232	0.0054232	0.0054232	0.0054232	-5.963%	800	+56.078%
2025-10-09	0.0057671	0.0057671	0.0057671	0.0057671	-0.906%	640	+46.770%
2025-10-08	0.0058198	0.0058198	0.0058198	0.0058198	-3.303%	620	+45.441%
2025-10-07	0.0060186	0.0060186	0.0060186	0.0060186	-13.233%	3,000	+40.637%
2025-08-09	0.0070103	0.0070103	0.0069365	0.0069365	-0.733%	880	+22.027%
2025-08-08	0.0069877	0.0069877	0.0069877	0.0069877	0.000%	20	+21.133%

.dark-mode .yX9RpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX9RpN{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDTBANANAS31 / Tether USDcrypto HitBTC

BANANAS31USDT
BANANAS31 / Tether USD
crypto HitBTC