Dark

BALUSDT
Balancer / Tether USD
crypto OKX

Real-time

May 12, 2025 10:43:55 PM EDT

1.1188USDT-4.961%(-0.0584)247,741BAL286,872USDT

1.1171Bid 1.1188Ask 0.0017Spread

Composite
1.1136 Huobi
1.1136 OKX
1.1188 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.1465	1.1465	1.1034	1.1188	-2.382%	31,729	0.000%
2025-05-12	1.1700	1.1923	1.1000	1.1461	-1.867%	239,651	-2.382%
2025-05-11	1.2043	1.2130	1.1365	1.1679	-2.990%	193,330	-4.204%
2025-05-10	1.1641	1.2121	1.1276	1.2039	+3.686%	522,838	-7.069%
2025-05-09	1.1634	1.2571	1.1516	1.1611	-0.429%	428,135	-3.643%
2025-05-08	1.0220	1.1720	1.0134	1.1661	+14.234%	612,003	-4.056%
2025-05-07	1.0144	1.0439	0.9895	1.0208	+0.393%	337,006	+9.600%
2025-05-06	1.0266	1.0431	0.9638	1.0168	-0.858%	333,766	+10.031%
2025-05-05	1.0276	1.0609	1.0140	1.0256	-0.620%	329,233	+9.087%
2025-05-04	1.0852	1.1182	1.0253	1.0320	-4.806%	374,982	+8.411%
2025-05-03	1.1820	1.1820	1.0734	1.0841	-8.453%	841,685	+3.201%
2025-05-02	1.2550	1.2663	1.1500	1.1842	-5.679%	1,204,433	-5.523%
2025-05-01	0.9341	1.4499	0.9330	1.2555	+34.178%	5,376,061	-10.888%
2025-04-30	0.9375	0.9834	0.9048	0.9357	-0.932%	235,596	+19.568%
2025-04-29	0.9477	0.9800	0.9315	0.9445	-0.464%	205,887	+18.454%
2025-04-28	0.9402	0.9745	0.9086	0.9489	+0.947%	141,822	+17.905%
2025-04-27	0.9900	1.0020	0.9310	0.9400	-5.175%	221,911	+19.021%
2025-04-26	0.9665	1.0075	0.9514	0.9913	+2.630%	356,625	+12.862%
2025-04-25	0.9537	0.9934	0.9322	0.9659	+1.481%	316,073	+15.830%
2025-04-24	0.9631	0.9695	0.9083	0.9518	-1.173%	253,951	+17.546%
2025-04-23	0.9741	0.9930	0.9530	0.9631	-1.322%	323,447	+16.167%
2025-04-22	0.9070	0.9890	0.8510	0.9760	+7.607%	376,122	+14.631%
2025-04-21	0.9080	0.9450	0.8960	0.9070	0.000%	209,802	+23.352%
2025-04-20	0.9360	0.9410	0.8940	0.9070	-2.995%	254,611	+23.352%
2025-04-19	0.9160	0.9430	0.9110	0.9350	+1.852%	112,596	+19.658%
2025-04-18	0.9160	0.9320	0.9060	0.9180	+0.109%	127,601	+21.874%
2025-04-17	0.9340	0.9480	0.9070	0.9170	-2.030%	513,174	+22.007%
2025-04-16	0.9450	1.0330	0.8990	0.9360	-0.637%	1,500,430	+19.530%
2025-04-15	0.8690	1.2600	0.8620	0.9420	+8.525%	2,839,037	+18.769%
2025-04-14	0.8310	1.0500	0.8210	0.8680	+4.704%	1,248,268	+28.894%
2025-04-13	0.8890	0.8900	0.8090	0.8290	-6.433%	158,098	+34.958%
2025-04-12	0.8570	0.9130	0.8110	0.8860	+3.263%	262,498	+26.275%
2025-04-11	0.8340	0.8740	0.8180	0.8580	+3.125%	128,500	+30.396%
2025-04-10	0.8960	0.8960	0.8040	0.8320	-7.350%	145,113	+34.471%
2025-04-09	0.7850	0.9310	0.7560	0.8980	+14.395%	759,972	+24.588%
2025-04-08	1.0800	1.1220	0.7500	0.7850	-27.583%	690,526	+42.522%
2025-04-07	1.0560	1.1320	0.9630	1.0840	+2.749%	134,975	+3.210%
2025-04-06	1.2330	1.2470	1.0280	1.0550	-14.919%	117,157	+6.047%
2025-04-05	1.2460	1.2550	1.2160	1.2400	-0.241%	19,091	-9.774%
2025-04-04	1.2510	1.2620	1.2070	1.2430	-0.560%	84,166	-9.992%
2025-04-03	1.2540	1.2880	1.2040	1.2500	-0.478%	58,051	-10.496%
2025-04-02	1.3580	1.3730	1.2420	1.2560	-7.579%	83,949	-10.924%
2025-04-01	1.3250	1.3770	1.3180	1.3590	+2.877%	33,232	-17.675%
2025-03-31	1.3240	1.3540	1.2890	1.3210	-0.377%	61,058	-15.307%
2025-03-30	1.3240	1.3500	1.3170	1.3260	+0.075%	20,808	-15.626%
2025-03-29	1.3880	1.3970	1.3020	1.3250	-4.539%	44,376	-15.562%
2025-03-28	1.4530	1.4650	1.3600	1.3880	-4.997%	29,112	-19.395%
2025-03-27	1.4930	1.5270	1.4560	1.4610	-2.209%	59,916	-23.422%
2025-03-26	1.5480	1.5580	1.4750	1.4940	-3.176%	43,122	-25.114%
2025-03-25	1.5490	1.5560	1.5190	1.5430	+0.260%	45,336	-27.492%
2025-03-24	1.4760	1.5590	1.4540	1.5390	+4.198%	84,398	-27.303%
2025-03-23	1.4760	1.5000	1.4630	1.4770	+0.068%	33,404	-24.252%
2025-03-22	1.4540	1.4930	1.4540	1.4760	+1.443%	55,757	-24.201%
2025-03-21	1.4870	1.4880	1.4390	1.4550	-1.888%	56,194	-23.107%
2025-03-20	1.5490	1.5490	1.4700	1.4830	-3.764%	34,534	-24.558%
2025-03-19	1.4390	1.5460	1.4350	1.5410	+7.088%	37,203	-27.398%
2025-03-18	1.4640	1.4640	1.3870	1.4390	-1.909%	345,993	-22.252%
2025-03-17	1.3980	1.4870	1.3980	1.4670	+5.388%	83,604	-23.736%
2025-03-16	1.4520	1.4600	1.3810	1.3920	-4.723%	31,465	-19.626%
2025-03-15	1.4420	1.4640	1.4260	1.4610	+1.247%	22,819	-23.422%
2025-03-14	1.3950	1.4740	1.3910	1.4430	+3.738%	35,444	-22.467%
2025-03-13	1.4440	1.4540	1.3690	1.3910	-3.604%	23,272	-19.569%
2025-03-12	1.4480	1.4740	1.3820	1.4430	+0.557%	29,544	-22.467%
2025-03-11	1.3660	1.4710	1.2870	1.4350	+5.128%	52,018	-22.035%
2025-03-10	1.4820	1.5930	1.3240	1.3650	-7.458%	71,070	-18.037%
2025-03-09	1.6450	1.6500	1.4610	1.4750	-9.951%	25,947	-24.149%
2025-03-08	1.6010	1.6520	1.5860	1.6380	+1.993%	15,452	-31.697%
2025-03-07	1.6560	1.6910	1.5790	1.6060	-2.961%	36,593	-30.336%
2025-03-06	1.6790	1.7420	1.6260	1.6550	-1.547%	34,670	-32.399%
2025-03-05	1.6180	1.7030	1.6140	1.6810	+3.446%	29,951	-33.444%
2025-03-04	1.6220	1.6460	1.4920	1.6250	-0.915%	89,343	-31.151%
2025-03-03	1.9180	1.9180	1.5980	1.6400	-13.956%	69,761	-31.780%
2025-03-02	1.6870	1.9240	1.6660	1.9060	+12.648%	105,966	-41.301%
2025-03-01	1.7170	1.7540	1.6400	1.6920	-1.456%	35,328	-33.877%
2025-02-28	1.7480	1.7520	1.5910	1.7170	-2.388%	42,630	-34.840%
2025-02-27	1.7780	1.8020	1.7000	1.7590	-0.957%	67,818	-36.396%
2025-02-26	1.8620	1.8700	1.6830	1.7760	-4.619%	31,853	-37.005%
2025-02-25	1.8650	1.9010	1.7140	1.8620	-0.375%	172,436	-39.914%
2025-02-24	2.0480	2.0590	1.8310	1.8690	-8.651%	94,895	-40.139%
2025-02-23	2.0120	2.1000	1.9920	2.0460	+1.488%	61,078	-45.318%
2025-02-22	1.9310	2.0520	1.9260	2.0160	+4.186%	29,018	-44.504%
2025-02-21	1.9730	2.0580	1.8810	1.9350	-1.727%	60,349	-42.181%
2025-02-20	1.9620	2.0090	1.9430	1.9690	+0.255%	26,906	-43.179%
2025-02-19	1.9310	1.9740	1.9160	1.9640	+1.920%	20,698	-43.035%
2025-02-18	1.9810	1.9810	1.8650	1.9270	-2.726%	18,009	-41.941%
2025-02-17	1.9650	2.0630	1.9320	1.9810	+0.814%	36,276	-43.523%
2025-02-16	2.0040	2.0290	1.9430	1.9650	-1.306%	13,186	-43.064%
2025-02-15	2.0380	2.0500	1.9820	1.9910	-2.306%	8,536	-43.807%
2025-02-14	1.9930	2.0770	1.9810	2.0380	+2.258%	16,226	-45.103%
2025-02-13	2.0220	2.0340	1.9430	1.9930	-1.239%	26,275	-43.864%
2025-02-12	1.8970	2.0420	1.8620	2.0180	+6.211%	25,108	-44.559%
2025-02-11	1.9340	1.9910	1.8980	1.9000	-1.554%	56,576	-41.116%
2025-02-10	1.9010	1.9580	1.8360	1.9300	+1.472%	32,950	-42.031%
2025-02-09	1.8640	1.9310	1.8190	1.9020	+2.148%	37,402	-41.178%
2025-02-08	1.8440	1.8810	1.7770	1.8620	+0.867%	36,843	-39.914%
2025-02-07	1.8510	1.9800	1.7990	1.8460	-0.216%	52,891	-39.393%
2025-02-06	1.9680	1.9910	1.8400	1.8500	-5.708%	57,136	-39.524%
2025-02-05	1.9570	2.0200	1.9180	1.9620	-0.203%	29,114	-42.977%
2025-02-04	2.0630	2.0840	1.8830	1.9660	-4.609%	163,211	-43.093%
2025-02-03	2.0190	2.0760	1.5760	2.0610	+2.080%	198,706	-45.716%
2025-02-02	2.2750	2.3200	1.9260	2.0190	-11.525%	157,633	-44.586%
2025-02-01	2.4900	2.5060	2.2610	2.2820	-8.390%	52,124	-50.973%
2025-01-31	2.4620	2.5600	2.4410	2.4910	+1.508%	30,703	-55.086%
2025-01-30	2.3690	2.5180	2.3330	2.4540	+3.544%	46,010	-54.409%
2025-01-29	2.3220	2.4230	2.3070	2.3700	+2.023%	125,810	-52.793%
2025-01-28	2.4340	2.4520	2.3000	2.3230	-4.403%	43,950	-51.838%
2025-01-27	2.4690	2.4730	2.2500	2.4300	-1.619%	130,691	-53.959%
2025-01-26	2.5660	2.6050	2.4700	2.4700	-3.704%	76,823	-54.704%
2025-01-25	2.5950	2.6340	2.5580	2.5650	-1.384%	59,898	-56.382%
2025-01-24	2.6600	2.7350	2.5870	2.6010	-2.144%	65,999	-56.986%
2025-01-23	2.6440	2.6680	2.5450	2.6580	+0.720%	72,252	-57.908%
2025-01-22	2.7330	2.7640	2.6280	2.6390	-2.978%	36,939	-57.605%
2025-01-21	2.6950	2.7840	2.5890	2.7200	+0.815%	160,685	-58.868%
2025-01-20	2.6890	2.9320	2.6050	2.6980	+0.672%	164,261	-58.532%
2025-01-19	2.8390	2.9870	2.6440	2.6800	-5.833%	230,753	-58.254%
2025-01-18	3.0920	3.2650	2.8380	2.8460	-7.956%	283,220	-60.689%
2025-01-17	2.5190	3.2030	2.5160	3.0920	+23.089%	916,343	-63.816%
2025-01-16	2.6030	2.6030	2.4810	2.5120	-3.347%	21,059	-55.462%
2025-01-15	2.4320	2.6010	2.3860	2.5990	+6.212%	17,734	-56.953%
2025-01-14	2.3810	2.4540	2.3430	2.4470	+2.815%	48,105	-54.279%
2025-01-13	2.4620	2.5200	2.1910	2.3800	-3.370%	58,156	-52.992%
2025-01-12	2.4980	2.5180	2.4290	2.4630	-1.401%	14,609	-54.576%
2025-01-11	2.4910	2.5340	2.4530	2.4980	+0.321%	98,185	-55.212%
2025-01-10	2.4420	2.5310	2.4190	2.4900	+2.091%	20,573	-55.068%
2025-01-09	2.5140	2.5480	2.3640	2.4390	-2.906%	21,612	-54.129%
2025-01-08	2.5930	2.6330	2.4110	2.5120	-3.496%	53,419	-55.462%
2025-01-07	2.8680	2.8950	2.5880	2.6030	-9.050%	62,929	-57.019%
2025-01-06	2.8180	2.9170	2.7730	2.8620	+1.634%	21,826	-60.908%
2025-01-05	2.8080	2.8300	2.7440	2.8160	+0.214%	15,334	-60.270%
2025-01-04	2.8190	2.8530	2.7700	2.8100	-0.284%	40,246	-60.185%
2025-01-03	2.6230	2.8290	2.5810	2.8180	+7.108%	58,511	-60.298%
2025-01-02	2.5680	2.6720	2.5570	2.6310	+2.374%	52,574	-57.476%
2025-01-01	2.5120	2.5830	2.4680	2.5700	+2.718%	47,883	-56.467%
2024-12-31	2.5150	2.6300	2.4780	2.5020	-1.068%	56,966	-55.284%
2024-12-30	2.5450	2.6270	2.4710	2.5290	-0.824%	10,522	-55.761%
2024-12-29	2.6380	2.6430	2.5120	2.5500	-3.336%	9,147	-56.125%
2024-12-28	2.5470	2.6810	2.5460	2.6380	+3.777%	62,574	-57.589%
2024-12-27	2.5370	2.6520	2.5160	2.5420	+0.673%	28,393	-55.987%
2024-12-26	2.6930	2.7100	2.4870	2.5250	-6.204%	44,957	-55.691%
2024-12-25	2.7190	2.7850	2.6460	2.6920	-1.029%	47,742	-58.440%
2024-12-24	2.6590	2.7740	2.5940	2.7200	+2.448%	39,064	-58.868%
2024-12-23	2.4650	2.6830	2.4120	2.6550	+7.708%	18,615	-57.861%
2024-12-22	2.4760	2.5640	2.3990	2.4650	-1.123%	36,436	-54.613%
2024-12-21	2.6580	2.7880	2.4550	2.4930	-6.384%	31,935	-55.122%
2024-12-20	2.6170	2.7000	2.2680	2.6630	+1.602%	175,474	-57.987%
2024-12-19	2.9360	2.9730	2.5370	2.6210	-10.577%	101,714	-57.314%
2024-12-18	3.2470	3.2700	2.8660	2.9310	-9.509%	149,550	-61.829%
2024-12-17	3.4310	3.4460	3.1980	3.2390	-5.733%	65,666	-65.458%
2024-12-16	3.4500	3.5640	3.3050	3.4360	0.000%	101,086	-67.439%
2024-12-15	3.3800	3.4640	3.2980	3.4360	+1.747%	98,677	-67.439%
2024-12-14	3.5570	3.6040	3.3050	3.3770	-5.140%	57,280	-66.870%
2024-12-13	3.6620	3.7130	3.4640	3.5600	-2.732%	85,571	-68.573%
2024-12-12	3.7290	3.8710	3.5340	3.6600	-1.824%	172,458	-69.432%
2024-12-11	3.1330	3.9030	3.0200	3.7280	+18.840%	192,338	-69.989%
2024-12-10	3.2500	3.4040	2.9260	3.1370	-3.773%	76,010	-64.335%
2024-12-09	3.8750	3.8950	2.7780	3.2600	-15.871%	161,809	-65.681%
2024-12-08	3.7440	3.8910	3.6560	3.8750	+3.471%	55,648	-71.128%
2024-12-07	3.8100	3.8930	3.7280	3.7450	-2.168%	41,885	-70.126%
2024-12-06	3.5970	3.9840	3.5630	3.8280	+6.215%	126,919	-70.773%
2024-12-05	3.5580	3.7620	3.3720	3.6040	+1.321%	236,113	-68.957%
2024-12-04	3.2850	3.6400	3.2500	3.5570	+8.280%	148,055	-68.547%
2024-12-03	3.0580	3.3340	2.9390	3.2850	+7.458%	238,083	-65.942%
2024-12-02	3.0040	3.0720	2.8160	3.0570	+1.900%	196,284	-63.402%
2024-12-01	2.9190	3.0700	2.8720	3.0000	+2.810%	147,465	-62.707%
2024-11-30	2.8020	2.9770	2.7860	2.9180	+3.733%	165,393	-61.659%
2024-11-29	2.7450	2.8300	2.6850	2.8130	+2.477%	91,725	-60.228%
2024-11-28	2.7780	2.7860	2.6370	2.7450	-1.259%	86,503	-59.242%
2024-11-27	2.5340	2.8530	2.4880	2.7800	+9.708%	80,602	-59.755%
2024-11-26	2.5750	2.6410	2.3920	2.5340	-1.783%	85,267	-55.848%
2024-11-25	2.5770	2.7400	2.4820	2.5800	0.000%	130,469	-56.636%
2024-11-24	2.5090	2.6160	2.3630	2.5800	+2.219%	158,120	-56.636%
2024-11-23	2.4290	2.5640	2.3890	2.5240	+3.997%	276,242	-55.674%
2024-11-22	2.4550	2.4790	2.3200	2.4270	-1.060%	131,990	-53.902%
2024-11-21	2.1650	2.4590	2.1230	2.4530	+12.989%	162,371	-54.391%
2024-11-20	2.2670	2.2980	2.1200	2.1710	-4.150%	48,265	-48.466%
2024-11-19	2.3180	2.3180	2.2040	2.2650	-2.539%	48,061	-50.605%
2024-11-18	2.1850	2.3330	2.1800	2.3240	+6.362%	89,504	-51.859%
2024-11-17	2.2690	2.2850	2.1440	2.1850	-3.617%	117,633	-48.796%
2024-11-16	2.1390	2.2790	2.1340	2.2670	+5.786%	116,917	-50.648%
2024-11-15	2.0410	2.1440	1.9790	2.1430	+5.255%	55,234	-47.793%
2024-11-14	2.1700	2.2350	2.0100	2.0360	-6.218%	118,991	-45.049%
2024-11-13	2.2160	2.2500	2.0510	2.1710	-2.339%	124,053	-48.466%
2024-11-12	2.3110	2.3890	2.1170	2.2230	-3.808%	162,816	-49.672%
2024-11-11	2.2320	2.3220	2.1400	2.3110	+3.539%	162,474	-51.588%
2024-11-10	2.1210	2.3050	2.0910	2.2320	+5.085%	179,590	-49.875%
2024-11-09	2.0210	2.1310	2.0040	2.1240	+5.149%	98,334	-47.326%
2024-11-08	2.0110	2.0370	1.9570	2.0200	+0.899%	38,829	-44.614%
2024-11-07	1.9720	2.0400	1.9680	2.0020	+1.676%	44,709	-44.116%
2024-11-06	1.7330	1.9950	1.7330	1.9690	+13.161%	107,200	-43.179%
2024-11-05	1.7060	1.7560	1.6910	1.7400	+2.594%	25,105	-35.701%
2024-11-04	1.7470	1.7720	1.6630	1.6960	-3.252%	49,991	-34.033%
2024-11-03	1.8340	1.8340	1.7090	1.7530	-4.260%	55,894	-36.178%
2024-11-02	1.8400	1.8620	1.7940	1.8310	0.000%	16,979	-38.897%
2024-11-01	1.8520	1.9000	1.8060	1.8310	-1.400%	88,566	-38.897%
2024-10-31	2.0040	2.0100	1.8430	1.8570	-7.289%	55,285	-39.752%
2024-10-30	2.0200	2.0310	1.9800	2.0030	-0.546%	86,333	-44.144%
2024-10-29	1.9280	2.0280	1.9270	2.0140	+4.515%	58,972	-44.449%
2024-10-28	1.8970	1.9380	1.8480	1.9270	+1.635%	59,276	-41.941%
2024-10-27	1.8610	1.9080	1.8530	1.8960	+1.717%	13,587	-40.992%
2024-10-26	1.8200	1.8870	1.8100	1.8640	+2.193%	55,961	-39.979%
2024-10-25	1.9640	1.9750	1.7530	1.8240	-6.796%	50,609	-38.662%
2024-10-24	1.9440	1.9860	1.9370	1.9570	+0.721%	44,376	-42.831%
2024-10-23	2.0530	2.0530	1.8940	1.9430	-5.173%	49,245	-42.419%
2024-10-22	2.0870	2.0920	2.0280	2.0490	-1.821%	18,912	-45.398%
2024-10-21	2.1770	2.2010	2.0800	2.0870	-4.222%	62,115	-46.392%
2024-10-20	2.0830	2.1800	2.0660	2.1790	+4.508%	22,207	-48.655%
2024-10-19	2.0640	2.1000	2.0410	2.0850	+0.969%	13,834	-46.341%
2024-10-18	2.0030	2.0650	2.0030	2.0650	+2.890%	10,949	-45.821%
2024-10-17	2.0460	2.0680	1.9800	2.0070	-1.954%	21,019	-44.255%
2024-10-16	2.0510	2.0560	2.0100	2.0470	+0.049%	15,797	-45.344%
2024-10-15	2.0690	2.0860	1.9810	2.0460	-1.016%	57,313	-45.318%
2024-10-14	1.9550	2.0780	1.9320	2.0670	+5.783%	33,996	-45.873%
2024-10-13	1.9670	1.9700	1.9170	1.9540	-0.560%	14,496	-42.743%
2024-10-12	1.9360	1.9700	1.9300	1.9650	+1.708%	29,776	-43.064%
2024-10-11	1.8910	1.9430	1.8800	1.9320	+2.493%	18,487	-42.091%
2024-10-10	1.8970	1.9340	1.8480	1.8850	-0.737%	58,065	-40.647%
2024-10-09	1.9370	1.9580	1.8700	1.8990	-2.063%	40,397	-41.085%
2024-10-08	1.9680	2.0140	1.9140	1.9390	-1.773%	44,113	-42.300%
2024-10-07	1.9950	2.0650	1.9670	1.9740	-0.754%	27,264	-43.323%
2024-10-06	1.9550	2.0090	1.9440	1.9890	+1.895%	27,524	-43.751%
2024-10-05	2.0280	2.0480	1.9320	1.9520	-3.795%	28,755	-42.684%
2024-10-04	1.8890	2.0320	1.8620	2.0290	+7.411%	50,563	-44.860%
2024-10-03	2.0340	2.0800	1.8220	1.8890	-7.129%	166,872	-40.773%
2024-10-02	2.1500	2.2550	1.9910	2.0340	-5.964%	66,779	-44.995%
2024-10-01	2.1810	2.3300	1.9730	2.1630	-0.962%	170,792	-48.276%
2024-09-30	2.1560	2.2300	2.0920	2.1840	+1.205%	99,950	-48.773%
2024-09-29	2.1500	2.1970	2.1180	2.1580	0.000%	7,417	-48.156%
2024-09-28	2.1730	2.1940	2.1050	2.1580	-0.736%	23,186	-48.156%
2024-09-27	2.1290	2.1920	2.1050	2.1740	+2.741%	29,442	-48.537%
2024-09-26	2.0280	2.1490	2.0050	2.1160	+4.288%	31,193	-47.127%
2024-09-25	2.0800	2.0930	2.0230	2.0290	-2.733%	14,843	-44.860%
2024-09-24	2.0330	2.0920	2.0020	2.0860	+2.607%	19,800	-46.366%
2024-09-23	1.9810	2.0550	1.9470	2.0330	+2.315%	23,272	-44.968%
2024-09-22	2.0270	2.0400	1.9290	1.9870	-1.925%	19,302	-43.694%
2024-09-21	1.9820	2.0260	1.9550	2.0260	+2.220%	6,362	-44.778%
2024-09-20	1.9290	2.0080	1.9050	1.9820	+2.961%	23,582	-43.552%
2024-09-19	1.8500	1.9370	1.8500	1.9250	+4.054%	27,465	-41.881%
2024-09-18	1.8020	1.8500	1.7500	1.8500	+2.721%	42,704	-39.524%
2024-09-17	1.7540	1.8170	1.7400	1.8010	+2.213%	34,776	-37.879%
2024-09-16	1.7940	1.8130	1.7290	1.7620	-1.893%	28,533	-36.504%
2024-09-15	1.9050	1.9200	1.7860	1.7960	-5.771%	24,702	-37.706%
2024-09-14	1.9340	1.9350	1.8700	1.9060	-1.448%	21,216	-41.301%
2024-09-13	1.8980	1.9450	1.8650	1.9340	+1.843%	37,423	-42.151%
2024-09-12	1.8680	1.9070	1.8500	1.8990	+1.605%	48,143	-41.085%
2024-09-11	1.9010	1.9040	1.7950	1.8690	-1.683%	74,051	-40.139%
2024-09-10	1.9170	1.9640	1.8530	1.9010	-0.419%	222,971	-41.147%
2024-09-09	1.6560	1.9210	1.6420	1.9090	+15.278%	187,255	-41.393%
2024-09-08	1.6730	1.7000	1.5960	1.6560	-1.075%	162,963	-32.440%
2024-09-07	1.7020	1.7460	1.6670	1.6740	-1.297%	24,102	-33.166%
2024-09-06	1.7960	1.8310	1.6410	1.6960	-5.568%	26,617	-34.033%
2024-09-05	1.8790	1.8840	1.7860	1.7960	-4.315%	18,950	-37.706%
2024-09-04	1.8470	1.9070	1.7580	1.8770	+1.569%	33,019	-40.394%
2024-09-03	1.9270	1.9750	1.8450	1.8480	-4.000%	21,529	-39.459%
2024-09-02	1.7710	1.9450	1.7650	1.9250	+8.451%	116,641	-41.881%
2024-09-01	1.8390	1.8470	1.7670	1.7750	-3.794%	16,054	-36.969%
2024-08-31	1.8630	1.8760	1.8170	1.8450	-1.019%	18,325	-39.360%
2024-08-30	1.9030	1.9100	1.7800	1.8640	-2.152%	52,328	-39.979%
2024-08-29	1.9040	1.9530	1.8700	1.9050	-0.105%	82,500	-41.270%
2024-08-28	1.8770	1.9430	1.8480	1.9070	+0.899%	48,980	-41.332%
2024-08-27	2.0360	2.0820	1.8520	1.8900	-7.353%	42,686	-40.804%
2024-08-26	2.1630	2.1680	2.0340	2.0400	-5.730%	30,682	-45.157%
2024-08-25	2.1680	2.1920	2.0990	2.1640	+0.093%	35,592	-48.299%
2024-08-24	2.1490	2.2240	2.1420	2.1620	+0.699%	74,503	-48.252%
2024-08-23	2.0290	2.1670	2.0290	2.1470	+5.607%	44,425	-47.890%
2024-08-22	2.0450	2.1070	2.0220	2.0330	-0.294%	31,065	-44.968%
2024-08-21	1.9660	2.0650	1.9540	2.0390	+3.713%	14,313	-45.130%
2024-08-20	1.9670	2.0160	1.9490	1.9660	-0.405%	12,394	-43.093%
2024-08-19	1.9660	1.9800	1.9360	1.9740	-0.504%	30,056	-43.323%
2024-08-18	1.9200	2.0310	1.9050	1.9840	+3.119%	64,246	-43.609%
2024-08-17	1.8680	1.9270	1.8540	1.9240	+2.778%	16,352	-41.850%
2024-08-16	1.8550	1.9040	1.8350	1.8720	+0.699%	16,758	-40.235%
2024-08-15	1.9470	1.9540	1.8300	1.8590	-4.520%	27,220	-39.817%
2024-08-14	1.9690	2.0180	1.9100	1.9470	-1.368%	22,801	-42.537%
2024-08-13	1.9760	1.9910	1.9050	1.9740	-0.202%	15,619	-43.323%
2024-08-12	1.8700	1.9790	1.8320	1.9780	+5.775%	25,180	-43.438%
2024-08-11	1.9330	1.9840	1.8510	1.8700	-3.259%	18,546	-40.171%
2024-08-10	1.9330	1.9750	1.9070	1.9330	-0.052%	17,026	-42.121%
2024-08-09	1.9750	1.9910	1.8960	1.9340	-2.323%	22,439	-42.151%
2024-08-08	1.8040	1.9970	1.7780	1.9800	+9.817%	20,003	-43.495%
2024-08-07	1.8320	1.8850	1.7670	1.8030	-1.690%	25,891	-37.948%
2024-08-06	1.8130	1.8980	1.7930	1.8340	+2.116%	25,125	-38.997%
2024-08-05	1.9080	1.9150	1.5260	1.7960	-6.361%	138,479	-37.706%
2024-08-04	2.1160	2.1460	1.9020	1.9180	-9.229%	26,030	-41.668%
2024-08-03	2.1880	2.1940	2.0780	2.1130	-2.537%	28,297	-47.052%
2024-08-02	2.3840	2.3850	2.1340	2.1680	-9.175%	38,933	-48.395%
2024-08-01	2.3830	2.4030	2.2540	2.3870	+0.210%	24,311	-53.129%
2024-07-31	2.4760	2.5200	2.3740	2.3820	-4.222%	23,142	-53.031%
2024-07-30	2.4780	2.5290	2.4430	2.4870	+0.444%	10,747	-55.014%
2024-07-29	2.5050	2.5850	2.4650	2.4760	-1.000%	19,039	-54.814%
2024-07-28	2.5660	2.5950	2.4840	2.5010	-2.760%	7,316	-55.266%
2024-07-27	2.6140	2.6340	2.5180	2.5720	-1.832%	17,068	-56.501%
2024-07-26	2.4670	2.6330	2.4630	2.6200	+6.159%	123,660	-57.298%
2024-07-25	2.6350	2.6570	2.3730	2.4680	-6.053%	61,542	-54.668%
2024-07-24	2.7230	2.8860	2.6170	2.6270	-3.773%	46,041	-57.411%
2024-07-23	2.6090	2.7460	2.5640	2.7300	+4.678%	64,189	-59.018%
2024-07-22	2.7130	2.7310	2.5940	2.6080	-4.047%	14,930	-57.101%
2024-07-21	2.6740	2.7360	2.5650	2.7180	+2.142%	57,819	-58.837%
2024-07-20	2.7380	2.7380	2.6610	2.6610	-2.563%	30,023	-57.956%
2024-07-19	2.6360	2.7820	2.5710	2.7310	+3.604%	34,888	-59.033%
2024-07-18	2.6530	2.7560	2.5830	2.6360	-0.265%	10,028	-57.557%
2024-07-17	2.6450	2.7240	2.6330	2.6430	-0.038%	21,164	-57.669%
2024-07-16	2.7030	2.7480	2.5580	2.6440	-2.001%	19,197	-57.685%
2024-07-15	2.5950	2.7010	2.5950	2.6980	+4.412%	28,116	-58.532%
2024-07-14	2.5570	2.6070	2.5420	2.5840	+1.056%	6,789	-56.703%
2024-07-13	2.5210	2.5870	2.5080	2.5570	+1.307%	17,251	-56.246%
2024-07-12	2.4990	2.5240	2.4480	2.5240	+1.529%	25,617	-55.674%
2024-07-11	2.5190	2.5810	2.4790	2.4860	-1.700%	62,772	-54.996%
2024-07-10	2.4830	2.5400	2.4440	2.5290	+1.894%	29,231	-55.761%
2024-07-09	2.4480	2.5450	2.4480	2.4820	+0.771%	11,399	-54.923%
2024-07-08	2.3830	2.5370	2.2800	2.4630	+4.188%	20,142	-54.576%
2024-07-07	2.5010	2.5540	2.3640	2.3640	-5.666%	16,177	-52.673%
2024-07-06	2.3430	2.5130	2.3400	2.5060	+6.684%	18,895	-55.355%
2024-07-05	2.4040	2.4110	2.1630	2.3490	-2.369%	111,642	-52.371%
2024-07-04	2.6720	2.7150	2.3940	2.4060	-9.820%	142,079	-53.500%
2024-07-03	2.6380	2.7480	2.6100	2.6680	+1.291%	109,591	-58.066%
2024-07-02	2.6200	2.6750	2.5350	2.6340	+0.190%	94,008	-57.525%
2024-07-01	3.0230	3.0820	2.5990	2.6290	-13.120%	283,247	-57.444%
2024-06-30	2.9430	3.0320	2.9140	3.0260	+2.646%	92,796	-63.027%
2024-06-29	2.9910	3.0270	2.9350	2.9480	-1.438%	8,986	-62.049%
2024-06-28	3.0490	3.0820	2.9780	2.9910	-1.806%	11,930	-62.594%
2024-06-27	2.9580	3.0920	2.9520	3.0460	+2.697%	19,444	-63.270%
2024-06-26	3.0170	3.0450	2.9500	2.9660	-1.886%	6,387	-62.279%
2024-06-25	2.9950	3.0680	2.9700	3.0230	+1.375%	25,419	-62.990%
2024-06-24	3.0240	3.0410	2.8710	2.9820	-1.389%	23,480	-62.482%
2024-06-23	3.1400	3.1660	3.0150	3.0240	-3.077%	15,658	-63.003%
2024-06-22	3.1280	3.1700	3.1030	3.1200	-0.319%	16,265	-64.141%
2024-06-21	3.1650	3.2010	3.0850	3.1300	-0.918%	21,148	-64.256%
2024-06-20	3.2160	3.3460	3.1530	3.1590	-2.349%	11,276	-64.584%
2024-06-19	3.0940	3.2600	3.0790	3.2350	+4.120%	23,067	-65.416%
2024-06-18	3.2870	3.2920	2.9000	3.1070	-5.562%	212,913	-63.991%
2024-06-17	3.4490	3.4540	3.2160	3.2900	-4.527%	27,015	-65.994%
2024-06-16	3.4300	3.4710	3.3820	3.4460	+0.349%	12,741	-67.533%
2024-06-15	3.3570	3.4430	3.3390	3.4340	+2.294%	9,771	-67.420%
2024-06-14	3.3980	3.4810	3.2390	3.3570	-1.236%	37,962	-66.673%
2024-06-13	3.5150	3.5480	3.3710	3.3990	-3.711%	11,340	-67.084%
2024-06-12	3.4250	3.6230	3.3480	3.5300	+3.096%	42,330	-68.306%
2024-06-11	3.5780	3.5810	3.3480	3.4240	-4.304%	28,784	-67.325%
2024-06-10	3.6580	3.6810	3.5640	3.5780	-2.107%	25,226	-68.731%
2024-06-09	3.5770	3.6630	3.5560	3.6550	+1.953%	19,331	-69.390%
2024-06-08	3.7390	3.7760	3.5630	3.5850	-4.247%	146,347	-68.792%
2024-06-07	4.0440	4.0700	3.4360	3.7440	-7.533%	90,760	-70.118%
2024-06-06	4.1180	4.1370	3.9980	4.0490	-1.002%	12,428	-72.368%
2024-06-05	4.0490	4.1250	4.0190	4.0900	+1.137%	19,305	-72.645%
2024-06-04	3.9530	4.0530	3.9010	4.0440	+2.276%	11,748	-72.334%
2024-06-03	3.9850	4.0900	3.9450	3.9540	-0.902%	19,446	-71.705%
2024-06-02	4.0290	4.0540	3.9700	3.9900	-0.968%	21,688	-71.960%
2024-06-01	4.0320	4.0970	4.0130	4.0290	-0.025%	73,475	-72.231%
2024-05-31	3.9620	4.1000	3.9400	4.0300	+1.614%	66,051	-72.238%
2024-05-30	3.9640	4.0540	3.8530	3.9660	-0.427%	16,289	-71.790%
2024-05-29	4.0500	4.0670	3.9630	3.9830	-1.533%	22,089	-71.911%
2024-05-28	4.0740	4.0900	3.9580	4.0450	-0.809%	9,474	-72.341%
2024-05-27	3.9980	4.1800	3.9980	4.0780	+2.001%	18,633	-72.565%
2024-05-26	4.0320	4.1460	3.9870	3.9980	-0.646%	18,859	-72.016%
2024-05-25	3.9580	4.0890	3.9530	4.0240	+1.642%	27,088	-72.197%
2024-05-24	3.9640	4.0410	3.8210	3.9590	-0.428%	31,578	-71.740%
2024-05-23	3.9410	4.1070	3.7910	3.9760	+0.863%	41,146	-71.861%
2024-05-22	4.0140	4.0310	3.8440	3.9420	-1.598%	30,617	-71.618%
2024-05-21	3.8900	4.0590	3.8660	4.0060	+3.061%	40,790	-72.072%
2024-05-20	3.4100	3.9020	3.3510	3.8870	+13.988%	29,288	-71.217%
2024-05-19	3.5370	3.5820	3.3790	3.4100	-3.890%	21,792	-67.191%
2024-05-18	3.5510	3.5820	3.5270	3.5480	-0.084%	17,711	-68.467%
2024-05-17	3.4560	3.5990	3.4280	3.5510	+2.868%	45,260	-68.493%
2024-05-16	3.4870	3.5210	3.3790	3.4520	-0.690%	14,115	-67.590%
2024-05-15	3.3110	3.5070	3.2900	3.4760	+5.365%	14,294	-67.814%
2024-05-14	3.4210	3.4420	3.2810	3.2990	-3.566%	9,715	-66.087%
2024-05-13	3.4150	3.4940	3.2940	3.4210	+0.470%	12,684	-67.296%
2024-05-12	3.3970	3.4630	3.3870	3.4050	+0.295%	5,971	-67.142%
2024-05-11	3.4140	3.4680	3.3890	3.3950	-0.876%	5,217	-67.046%
2024-05-10	3.5900	3.6280	3.3690	3.4250	-4.623%	20,979	-67.334%
2024-05-09	3.4700	3.6080	3.4250	3.5910	+3.517%	12,086	-68.844%

.dark-mode .GvJqsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvJqsk{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto OKX

BALUSDT
Balancer / Tether USD
crypto OKX