Dark

BALUSDT
Balancer / Tether USD
crypto OKX

Real-time

Nov 8, 2025 12:38:47 PM EST

0.8309USDT-2.362%(-0.0201)32,824BAL27,928USDT

0.8303Bid 0.8309Ask 0.0006Spread

Composite
0.8330 Huobi
0.8330 OKX
0.8309 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.8570	0.8599	0.8204	0.8309	-3.294%	17,183	0.000%
2025-11-07	0.8190	0.8749	0.7846	0.8592	+4.908%	94,981	-3.294%
2025-11-06	0.8490	0.8554	0.8021	0.8190	-3.522%	18,984	+1.453%
2025-11-05	0.8229	0.8688	0.7837	0.8489	+2.822%	142,239	-2.120%
2025-11-04	0.8670	0.8726	0.7625	0.8256	-4.819%	232,989	+0.642%
2025-11-03	0.9849	0.9904	0.8478	0.8674	-11.930%	165,794	-4.208%
2025-11-02	0.9905	0.9917	0.9719	0.9849	-0.364%	38,254	-15.636%
2025-11-01	0.9840	1.0196	0.9760	0.9885	+0.274%	74,114	-15.943%
2025-10-31	0.9554	0.9876	0.9554	0.9858	+2.988%	54,455	-15.713%
2025-10-30	0.9812	0.9963	0.9420	0.9572	-2.446%	92,764	-13.195%
2025-10-29	1.0050	1.0148	0.9758	0.9812	-2.368%	58,661	-15.318%
2025-10-28	1.0270	1.0538	1.0043	1.0050	-2.171%	119,788	-17.323%
2025-10-27	1.0624	1.0990	1.0247	1.0273	-3.368%	399,363	-19.118%
2025-10-26	0.9928	1.1735	0.9846	1.0631	+6.844%	826,378	-21.842%
2025-10-25	1.0120	1.0120	0.9725	0.9950	-1.113%	106,037	-16.492%
2025-10-24	0.9758	1.1000	0.9712	1.0062	+3.010%	218,637	-17.422%
2025-10-23	0.9556	1.0027	0.9556	0.9768	+2.229%	48,531	-14.937%
2025-10-22	0.9725	0.9869	0.9512	0.9555	-2.060%	12,734	-13.040%
2025-10-21	1.0013	1.0406	0.9585	0.9756	-2.615%	52,465	-14.832%
2025-10-20	1.0164	1.0409	1.0000	1.0018	-1.495%	22,609	-17.059%
2025-10-19	0.9968	1.0323	0.9902	1.0170	+1.843%	39,074	-18.299%
2025-10-18	0.9831	1.0005	0.9747	0.9986	+1.608%	14,034	-16.794%
2025-10-17	0.9896	1.0297	0.9559	0.9828	-0.486%	73,228	-15.456%
2025-10-16	1.0012	1.0455	0.9603	0.9876	-1.111%	79,455	-15.867%
2025-10-15	1.0438	1.0621	0.9915	0.9987	-4.017%	79,751	-16.802%
2025-10-14	1.0856	1.0866	0.9885	1.0405	-3.898%	151,894	-20.144%
2025-10-13	1.0350	1.0997	1.0255	1.0827	+4.558%	100,310	-23.257%
2025-10-12	0.9528	1.1036	0.9418	1.0355	+8.680%	143,751	-19.759%
2025-10-11	0.9713	1.0175	0.9406	0.9528	-3.328%	174,867	-12.794%
2025-10-10	1.1331	1.1662	0.6340	0.9856	-13.094%	185,184	-15.696%
2025-10-09	1.1883	1.1892	1.1159	1.1341	-4.336%	88,523	-26.735%
2025-10-08	1.1805	1.1960	1.1448	1.1855	+0.424%	57,094	-29.911%
2025-10-07	1.2188	1.2318	1.1420	1.1805	-3.119%	146,716	-29.615%
2025-10-06	1.1768	1.2526	1.1718	1.2185	+3.482%	294,499	-31.810%
2025-10-05	1.1914	1.2000	1.1713	1.1775	-1.167%	20,393	-29.435%
2025-10-04	1.2097	1.2139	1.1819	1.1914	-1.578%	19,146	-30.259%
2025-10-03	1.1832	1.2200	1.1761	1.2105	+2.316%	64,318	-31.359%
2025-10-02	1.1545	1.1866	1.1545	1.1831	+2.726%	52,366	-29.769%
2025-10-01	1.1171	1.1649	1.1022	1.1517	+3.162%	80,857	-27.854%
2025-09-30	1.1283	1.2002	1.0960	1.1164	-0.958%	369,964	-25.573%
2025-09-29	1.1184	1.1333	1.1040	1.1272	+0.877%	30,833	-26.286%
2025-09-28	1.0834	1.1225	1.0742	1.1174	+3.129%	143,306	-25.640%
2025-09-27	1.0975	1.1046	1.0772	1.0835	-1.213%	26,350	-23.313%
2025-09-26	1.0664	1.1009	1.0664	1.0968	+2.812%	40,848	-24.243%
2025-09-25	1.1370	1.1432	1.0407	1.0668	-6.257%	93,440	-22.113%
2025-09-24	1.1227	1.1429	1.1097	1.1380	+1.734%	56,057	-26.986%
2025-09-23	1.1254	1.1520	1.1133	1.1186	-0.480%	93,477	-25.720%
2025-09-22	1.1964	1.2320	1.1072	1.1240	-6.349%	315,596	-26.077%
2025-09-21	1.2077	1.2217	1.1873	1.2002	-0.637%	72,615	-30.770%
2025-09-20	1.1972	1.2180	1.1913	1.2079	+0.784%	34,806	-31.211%
2025-09-19	1.2304	1.2336	1.1955	1.1985	-2.553%	37,826	-30.672%
2025-09-18	1.2352	1.2530	1.2163	1.2299	-0.686%	83,870	-32.442%
2025-09-17	1.2230	1.2444	1.2025	1.2384	+1.077%	81,202	-32.905%
2025-09-16	1.2383	1.2927	1.2177	1.2252	-1.114%	139,377	-32.183%
2025-09-15	1.2701	1.2976	1.2348	1.2390	-2.279%	105,198	-32.938%
2025-09-14	1.2844	1.3288	1.2637	1.2679	-1.185%	201,586	-34.466%
2025-09-13	1.3109	1.3282	1.2785	1.2831	-1.934%	125,791	-35.243%
2025-09-12	1.2474	1.3129	1.2426	1.3084	+4.823%	111,173	-36.495%
2025-09-11	1.2370	1.2645	1.2230	1.2482	+0.987%	63,802	-33.432%
2025-09-10	1.2316	1.2553	1.2270	1.2360	+0.349%	25,279	-32.775%
2025-09-09	1.2320	1.2675	1.2197	1.2317	+0.440%	51,437	-32.540%
2025-09-08	1.2342	1.2790	1.2231	1.2263	-0.632%	167,295	-32.243%
2025-09-07	1.2302	1.2392	1.2173	1.2341	+0.472%	51,295	-32.672%
2025-09-06	1.2262	1.2497	1.2140	1.2283	-0.292%	77,631	-32.354%
2025-09-05	1.2489	1.2710	1.2234	1.2319	-1.274%	189,844	-32.551%
2025-09-04	1.2965	1.3000	1.2478	1.2478	-3.741%	120,767	-33.411%
2025-09-03	1.2520	1.2998	1.2428	1.2963	+3.489%	345,561	-35.902%
2025-09-02	1.2392	1.4000	1.2314	1.2526	+0.992%	527,294	-33.666%
2025-09-01	1.2657	1.3071	1.2368	1.2403	-1.790%	244,876	-33.008%
2025-08-31	1.2494	1.4555	1.2471	1.2629	+1.105%	936,686	-34.207%
2025-08-30	1.2390	1.3234	1.2214	1.2491	+0.742%	265,623	-33.480%
2025-08-29	1.2969	1.3039	1.2120	1.2399	-4.402%	217,480	-32.987%
2025-08-28	1.3144	1.3459	1.2905	1.2970	-1.354%	156,599	-35.937%
2025-08-27	1.3539	1.3966	1.2955	1.3148	-2.766%	332,687	-36.804%
2025-08-26	1.2763	1.4616	1.2541	1.3522	+5.939%	1,023,333	-38.552%
2025-08-25	1.4059	1.5210	1.2700	1.2764	-9.398%	429,561	-34.903%
2025-08-24	1.3813	1.7592	1.3705	1.4088	+1.843%	1,317,040	-41.021%
2025-08-23	1.4138	1.4175	1.3624	1.3833	-2.323%	46,417	-39.933%
2025-08-22	1.2794	1.4333	1.2698	1.4162	+10.468%	269,770	-41.329%
2025-08-21	1.3859	1.3860	1.2804	1.2820	-6.696%	310,084	-35.187%
2025-08-20	1.2469	1.4999	1.2460	1.3740	+10.167%	1,092,142	-39.527%
2025-08-19	1.2938	1.3434	1.2472	1.2472	-3.736%	281,800	-33.379%
2025-08-18	1.3601	1.3800	1.2719	1.2956	-4.581%	290,114	-35.868%
2025-08-17	1.3324	1.3835	1.3250	1.3578	+1.708%	79,073	-38.805%
2025-08-16	1.3383	1.3540	1.3279	1.3350	-0.247%	41,717	-37.760%
2025-08-15	1.3717	1.4090	1.3302	1.3383	-2.556%	81,948	-37.914%
2025-08-14	1.5049	1.5126	1.3392	1.3734	-9.179%	287,095	-39.501%
2025-08-13	1.5298	1.5565	1.4513	1.5122	-0.924%	320,303	-45.054%
2025-08-12	1.3720	1.7378	1.3430	1.5263	+11.149%	2,338,931	-45.561%
2025-08-11	1.3964	1.4300	1.3443	1.3732	-1.647%	304,033	-39.492%
2025-08-10	1.4471	1.5020	1.3630	1.3962	-3.511%	572,103	-40.488%
2025-08-09	1.3327	1.6300	1.3264	1.4470	+8.471%	884,386	-42.578%
2025-08-08	1.3446	1.3500	1.2895	1.3340	-1.090%	148,827	-37.714%
2025-08-07	1.2687	1.3500	1.2570	1.3487	+6.163%	226,444	-38.393%
2025-08-06	1.2405	1.3432	1.2277	1.2704	+1.983%	365,578	-34.595%
2025-08-05	1.2767	1.2927	1.2228	1.2457	-2.175%	152,136	-33.299%
2025-08-04	1.2207	1.2912	1.2185	1.2734	+4.523%	204,006	-34.749%
2025-08-03	1.1907	1.2266	1.1790	1.2183	+2.129%	69,667	-31.798%
2025-08-02	1.2138	1.2475	1.1710	1.1929	-1.884%	185,057	-30.346%
2025-08-01	1.2830	1.3108	1.2132	1.2158	-5.525%	228,719	-31.658%
2025-07-31	1.3195	1.4842	1.2623	1.2869	-2.448%	903,541	-35.434%
2025-07-30	1.2870	1.4220	1.2650	1.3192	+2.701%	383,819	-37.015%
2025-07-29	1.3449	1.3620	1.2481	1.2845	-4.781%	405,582	-35.313%
2025-07-28	1.3961	1.4535	1.3375	1.3490	-3.374%	141,899	-38.406%
2025-07-27	1.3698	1.4146	1.3546	1.3961	+2.129%	156,252	-40.484%
2025-07-26	1.3344	1.5262	1.3276	1.3670	+2.443%	513,969	-39.217%
2025-07-25	1.3210	1.3500	1.2682	1.3344	+0.907%	434,792	-37.732%
2025-07-24	1.3302	1.3618	1.2700	1.3224	-0.855%	220,435	-37.167%
2025-07-23	1.4048	1.4509	1.2943	1.3338	-5.054%	505,054	-37.704%
2025-07-22	1.4759	1.4790	1.3700	1.4048	-4.714%	533,895	-40.853%
2025-07-21	1.3056	2.3261	1.2233	1.4743	+12.921%	3,144,906	-43.641%
2025-07-20	1.2779	1.3309	1.2681	1.3056	+2.755%	101,658	-36.359%
2025-07-19	1.2544	1.2884	1.2247	1.2706	+1.486%	57,113	-34.606%
2025-07-18	1.2366	1.3294	1.2274	1.2520	+1.221%	226,500	-33.634%
2025-07-17	1.2237	1.2649	1.1882	1.2369	+1.194%	194,218	-32.824%
2025-07-16	1.1383	1.2613	1.1331	1.2223	+7.417%	427,143	-32.022%
2025-07-15	1.1052	1.1391	1.0640	1.1379	+2.274%	133,988	-26.980%
2025-07-14	1.1002	1.1652	1.0879	1.1126	+1.302%	127,145	-25.319%
2025-07-13	1.0924	1.1334	1.0840	1.0983	+0.164%	82,967	-24.347%
2025-07-12	1.0874	1.1124	1.0670	1.0965	+0.523%	51,896	-24.223%
2025-07-11	1.0919	1.1360	1.0669	1.0908	-0.256%	155,399	-23.827%
2025-07-10	1.0334	1.0949	1.0283	1.0936	+5.866%	96,472	-24.022%
2025-07-09	0.9753	1.0740	0.9727	1.0330	+5.927%	245,854	-19.564%
2025-07-08	0.9594	0.9793	0.9488	0.9752	+1.573%	43,724	-14.797%
2025-07-07	0.9711	0.9834	0.9593	0.9601	-1.143%	26,744	-13.457%
2025-07-06	0.9502	0.9773	0.9458	0.9712	+1.974%	23,548	-14.446%
2025-07-05	0.9550	0.9579	0.9461	0.9524	-0.366%	13,780	-12.757%
2025-07-04	0.9871	0.9934	0.9493	0.9559	-3.053%	81,455	-13.077%
2025-07-03	0.9973	1.0102	0.9737	0.9860	-1.034%	142,469	-15.730%
2025-07-02	0.9576	1.0131	0.9469	0.9963	+4.030%	165,978	-16.601%
2025-07-01	0.9786	0.9853	0.9526	0.9577	-2.086%	60,097	-13.240%
2025-06-30	0.9868	1.0197	0.9700	0.9781	-0.872%	167,005	-15.050%
2025-06-29	0.9749	0.9898	0.9512	0.9867	+1.086%	31,165	-15.790%
2025-06-28	0.9628	0.9777	0.9568	0.9761	+1.381%	38,052	-14.876%
2025-06-27	0.9583	0.9859	0.9517	0.9628	+0.323%	46,478	-13.700%
2025-06-26	0.9842	1.0390	0.9465	0.9597	-2.141%	177,475	-13.421%
2025-06-25	0.9930	1.0058	0.9573	0.9807	-1.119%	69,958	-15.275%
2025-06-24	0.9746	1.0007	0.9622	0.9918	+1.671%	50,588	-16.223%
2025-06-23	0.9316	0.9781	0.9054	0.9755	+4.892%	46,326	-14.823%
2025-06-22	0.9645	0.9758	0.8870	0.9300	-3.487%	130,524	-10.656%
2025-06-21	1.0006	1.0355	0.9592	0.9636	-3.755%	128,543	-13.771%
2025-06-20	1.0601	1.0750	0.9953	1.0012	-5.333%	193,642	-17.010%
2025-06-19	1.0692	1.0838	1.0479	1.0576	-0.992%	83,922	-21.435%
2025-06-18	1.0625	1.0961	1.0525	1.0682	+0.536%	314,325	-22.215%
2025-06-17	1.0773	1.1063	1.0227	1.0625	-1.566%	290,792	-21.798%
2025-06-16	1.0739	1.1194	1.0597	1.0794	+0.559%	108,011	-23.022%
2025-06-15	1.0654	1.0781	1.0470	1.0734	+0.874%	90,772	-22.592%
2025-06-14	1.0643	1.0789	1.0422	1.0641	-0.075%	324,877	-21.915%
2025-06-13	1.0686	1.0686	0.9858	1.0649	-0.477%	325,322	-21.974%
2025-06-12	1.1180	1.1356	1.0610	1.0700	-4.293%	227,456	-22.346%
2025-06-11	1.1545	1.2083	1.1043	1.1180	-3.312%	278,019	-25.680%
2025-06-10	1.1143	1.1593	1.0939	1.1563	+3.900%	218,822	-28.141%
2025-06-09	1.0647	1.1143	1.0556	1.1129	+4.596%	141,516	-25.339%
2025-06-08	1.0625	1.0832	1.0389	1.0640	-0.085%	76,587	-21.908%
2025-06-07	1.0382	1.0650	1.0313	1.0649	+2.572%	79,389	-21.974%
2025-06-06	0.9905	1.0625	0.9875	1.0382	+4.816%	139,941	-19.967%
2025-06-05	1.0889	1.1080	0.9725	0.9905	-9.037%	339,744	-16.113%
2025-06-04	1.0962	1.1343	1.0855	1.0889	-0.275%	252,119	-23.694%
2025-06-03	1.0705	1.0990	1.0595	1.0919	+1.818%	173,533	-23.903%
2025-06-02	1.0610	1.1037	1.0200	1.0724	+1.198%	552,666	-22.520%
2025-06-01	1.0516	1.0649	1.0099	1.0597	+0.770%	137,531	-21.591%
2025-05-31	1.0470	1.0662	1.0239	1.0516	+0.545%	251,919	-20.987%
2025-05-30	1.1191	1.1959	1.0389	1.0459	-6.566%	1,027,262	-20.556%
2025-05-29	1.1631	1.1880	1.1115	1.1194	-3.550%	241,915	-25.773%
2025-05-28	1.1493	1.1693	1.1234	1.1606	+0.966%	201,027	-28.408%
2025-05-27	1.1625	1.1957	1.1346	1.1495	-1.127%	392,445	-27.716%
2025-05-26	1.1608	1.2200	1.1272	1.1626	+0.155%	1,148,769	-28.531%
2025-05-25	1.1708	1.2154	1.1278	1.1608	-1.099%	1,087,527	-28.420%
2025-05-24	1.0856	1.2563	1.0845	1.1737	+7.996%	1,746,956	-29.207%
2025-05-23	1.2008	1.2250	1.0779	1.0868	-9.433%	356,355	-23.546%
2025-05-22	1.1645	1.2924	1.1586	1.2000	+3.066%	497,548	-30.758%
2025-05-21	1.1718	1.1905	1.1188	1.1643	-0.725%	330,015	-28.635%
2025-05-20	1.1600	1.2665	1.1315	1.1728	+1.130%	785,081	-29.152%
2025-05-19	1.1789	1.1789	1.0995	1.1597	-1.470%	512,382	-28.352%
2025-05-18	1.2562	1.2682	1.1333	1.1770	-6.297%	1,248,541	-29.405%
2025-05-17	1.1131	1.6200	1.0540	1.2561	+12.564%	3,214,763	-33.851%
2025-05-16	1.1006	1.1500	1.0981	1.1159	+1.289%	133,700	-25.540%
2025-05-15	1.1786	1.2235	1.0757	1.1017	-6.738%	394,049	-24.580%
2025-05-14	1.2065	1.2242	1.1501	1.1813	-1.983%	148,470	-29.662%
2025-05-13	1.1465	1.2251	1.1034	1.2052	+5.157%	216,451	-31.057%
2025-05-12	1.1700	1.2148	1.1000	1.1461	-1.867%	288,411	-27.502%
2025-05-11	1.2043	1.2130	1.1365	1.1679	-2.990%	217,309	-28.855%
2025-05-10	1.1641	1.2121	1.1276	1.2039	+3.686%	552,789	-30.983%
2025-05-09	1.1634	1.2571	1.1516	1.1611	-0.429%	496,997	-28.439%
2025-05-08	1.0220	1.1720	1.0134	1.1661	+14.234%	672,780	-28.745%
2025-05-07	1.0144	1.0439	0.9895	1.0208	+0.393%	376,634	-18.603%
2025-05-06	1.0266	1.0431	0.9638	1.0168	-0.858%	333,766	-18.283%
2025-05-05	1.0276	1.0609	1.0140	1.0256	-0.620%	329,233	-18.984%
2025-05-04	1.0852	1.1182	1.0253	1.0320	-4.806%	374,982	-19.486%
2025-05-03	1.1820	1.1820	1.0734	1.0841	-8.453%	841,685	-23.356%
2025-05-02	1.2550	1.2663	1.1500	1.1842	-5.679%	1,204,433	-29.834%
2025-05-01	0.9341	1.4499	0.9330	1.2555	+34.178%	5,376,061	-33.819%
2025-04-30	0.9375	0.9834	0.9048	0.9357	-0.932%	235,596	-11.200%
2025-04-29	0.9477	0.9800	0.9315	0.9445	-0.464%	205,887	-12.028%
2025-04-28	0.9402	0.9745	0.9086	0.9489	+0.947%	141,822	-12.435%
2025-04-27	0.9900	1.0020	0.9310	0.9400	-5.175%	221,911	-11.606%
2025-04-26	0.9665	1.0075	0.9514	0.9913	+2.630%	356,625	-16.181%
2025-04-25	0.9537	0.9934	0.9322	0.9659	+1.481%	316,073	-13.977%
2025-04-24	0.9631	0.9695	0.9083	0.9518	-1.173%	253,951	-12.702%
2025-04-23	0.9741	0.9930	0.9530	0.9631	-1.322%	323,447	-13.727%
2025-04-22	0.9070	0.9890	0.8510	0.9760	+7.607%	376,122	-14.867%
2025-04-21	0.9080	0.9450	0.8960	0.9070	0.000%	209,802	-8.390%
2025-04-20	0.9360	0.9410	0.8940	0.9070	-2.995%	254,611	-8.390%
2025-04-19	0.9160	0.9430	0.9110	0.9350	+1.852%	112,596	-11.134%
2025-04-18	0.9160	0.9320	0.9060	0.9180	+0.109%	127,601	-9.488%
2025-04-17	0.9340	0.9480	0.9070	0.9170	-2.030%	513,174	-9.389%
2025-04-16	0.9450	1.0330	0.8990	0.9360	-0.637%	1,500,430	-11.229%
2025-04-15	0.8690	1.2600	0.8620	0.9420	+8.525%	2,839,037	-11.794%
2025-04-14	0.8310	1.0500	0.8210	0.8680	+4.704%	1,248,268	-4.274%
2025-04-13	0.8890	0.8900	0.8090	0.8290	-6.433%	158,098	+0.229%
2025-04-12	0.8570	0.9130	0.8110	0.8860	+3.263%	262,498	-6.219%
2025-04-11	0.8340	0.8740	0.8180	0.8580	+3.125%	128,500	-3.159%
2025-04-10	0.8960	0.8960	0.8040	0.8320	-7.350%	145,113	-0.132%
2025-04-09	0.7850	0.9310	0.7560	0.8980	+14.395%	759,972	-7.472%
2025-04-08	1.0800	1.1220	0.7500	0.7850	-27.583%	690,526	+5.847%
2025-04-07	1.0560	1.1320	0.9630	1.0840	+2.749%	134,975	-23.349%
2025-04-06	1.2330	1.2470	1.0280	1.0550	-14.919%	117,157	-21.242%
2025-04-05	1.2460	1.2550	1.2160	1.2400	-0.241%	19,091	-32.992%
2025-04-04	1.2510	1.2620	1.2070	1.2430	-0.560%	84,166	-33.154%
2025-04-03	1.2540	1.2880	1.2040	1.2500	-0.478%	58,051	-33.528%
2025-04-02	1.3580	1.3730	1.2420	1.2560	-7.579%	83,949	-33.846%
2025-04-01	1.3250	1.3770	1.3180	1.3590	+2.877%	33,232	-38.859%
2025-03-31	1.3240	1.3540	1.2890	1.3210	-0.377%	61,058	-37.101%
2025-03-30	1.3240	1.3500	1.3170	1.3260	+0.075%	20,808	-37.338%
2025-03-29	1.3880	1.3970	1.3020	1.3250	-4.539%	44,376	-37.291%
2025-03-28	1.4530	1.4650	1.3600	1.3880	-4.997%	29,112	-40.137%
2025-03-27	1.4930	1.5270	1.4560	1.4610	-2.209%	59,916	-43.128%
2025-03-26	1.5480	1.5580	1.4750	1.4940	-3.176%	43,122	-44.384%
2025-03-25	1.5490	1.5560	1.5190	1.5430	+0.260%	45,336	-46.150%
2025-03-24	1.4760	1.5590	1.4540	1.5390	+4.198%	84,398	-46.010%
2025-03-23	1.4760	1.5000	1.4630	1.4770	+0.068%	33,404	-43.744%
2025-03-22	1.4540	1.4930	1.4540	1.4760	+1.443%	55,757	-43.706%
2025-03-21	1.4870	1.4880	1.4390	1.4550	-1.888%	56,194	-42.893%
2025-03-20	1.5490	1.5490	1.4700	1.4830	-3.764%	34,534	-43.972%
2025-03-19	1.4390	1.5460	1.4350	1.5410	+7.088%	37,203	-46.080%
2025-03-18	1.4640	1.4640	1.3870	1.4390	-1.909%	345,993	-42.259%
2025-03-17	1.3980	1.4870	1.3980	1.4670	+5.388%	83,604	-43.361%
2025-03-16	1.4520	1.4600	1.3810	1.3920	-4.723%	31,465	-40.309%
2025-03-15	1.4420	1.4640	1.4260	1.4610	+1.247%	22,819	-43.128%
2025-03-14	1.3950	1.4740	1.3910	1.4430	+3.738%	35,444	-42.419%
2025-03-13	1.4440	1.4540	1.3690	1.3910	-3.604%	23,272	-40.266%
2025-03-12	1.4480	1.4740	1.3820	1.4430	+0.557%	29,544	-42.419%
2025-03-11	1.3660	1.4710	1.2870	1.4350	+5.128%	52,018	-42.098%
2025-03-10	1.4820	1.5930	1.3240	1.3650	-7.458%	71,070	-39.128%
2025-03-09	1.6450	1.6500	1.4610	1.4750	-9.951%	25,947	-43.668%
2025-03-08	1.6010	1.6520	1.5860	1.6380	+1.993%	15,452	-49.274%
2025-03-07	1.6560	1.6910	1.5790	1.6060	-2.961%	36,593	-48.263%
2025-03-06	1.6790	1.7420	1.6260	1.6550	-1.547%	34,670	-49.795%
2025-03-05	1.6180	1.7030	1.6140	1.6810	+3.446%	29,951	-50.571%
2025-03-04	1.6220	1.6460	1.4920	1.6250	-0.915%	89,343	-48.868%
2025-03-03	1.9180	1.9180	1.5980	1.6400	-13.956%	69,761	-49.335%
2025-03-02	1.6870	1.9240	1.6660	1.9060	+12.648%	105,966	-56.406%
2025-03-01	1.7170	1.7540	1.6400	1.6920	-1.456%	35,328	-50.892%
2025-02-28	1.7480	1.7520	1.5910	1.7170	-2.388%	42,630	-51.607%
2025-02-27	1.7780	1.8020	1.7000	1.7590	-0.957%	67,818	-52.763%
2025-02-26	1.8620	1.8700	1.6830	1.7760	-4.619%	31,853	-53.215%
2025-02-25	1.8650	1.9010	1.7140	1.8620	-0.375%	172,436	-55.376%
2025-02-24	2.0480	2.0590	1.8310	1.8690	-8.651%	94,895	-55.543%
2025-02-23	2.0120	2.1000	1.9920	2.0460	+1.488%	61,078	-59.389%
2025-02-22	1.9310	2.0520	1.9260	2.0160	+4.186%	29,018	-58.785%
2025-02-21	1.9730	2.0580	1.8810	1.9350	-1.727%	60,349	-57.059%
2025-02-20	1.9620	2.0090	1.9430	1.9690	+0.255%	26,906	-57.801%
2025-02-19	1.9310	1.9740	1.9160	1.9640	+1.920%	20,698	-57.693%
2025-02-18	1.9810	1.9810	1.8650	1.9270	-2.726%	18,009	-56.881%
2025-02-17	1.9650	2.0630	1.9320	1.9810	+0.814%	36,276	-58.057%
2025-02-16	2.0040	2.0290	1.9430	1.9650	-1.306%	13,186	-57.715%
2025-02-15	2.0380	2.0500	1.9820	1.9910	-2.306%	8,536	-58.267%
2025-02-14	1.9930	2.0770	1.9810	2.0380	+2.258%	16,226	-59.230%
2025-02-13	2.0220	2.0340	1.9430	1.9930	-1.239%	26,275	-58.309%
2025-02-12	1.8970	2.0420	1.8620	2.0180	+6.211%	25,108	-58.826%
2025-02-11	1.9340	1.9910	1.8980	1.9000	-1.554%	56,576	-56.268%
2025-02-10	1.9010	1.9580	1.8360	1.9300	+1.472%	32,950	-56.948%
2025-02-09	1.8640	1.9310	1.8190	1.9020	+2.148%	37,402	-56.314%
2025-02-08	1.8440	1.8810	1.7770	1.8620	+0.867%	36,843	-55.376%
2025-02-07	1.8510	1.9800	1.7990	1.8460	-0.216%	52,891	-54.989%
2025-02-06	1.9680	1.9910	1.8400	1.8500	-5.708%	57,136	-55.086%
2025-02-05	1.9570	2.0200	1.9180	1.9620	-0.203%	29,114	-57.650%
2025-02-04	2.0630	2.0840	1.8830	1.9660	-4.609%	163,211	-57.737%
2025-02-03	2.0190	2.0760	1.5760	2.0610	+2.080%	198,706	-59.685%
2025-02-02	2.2750	2.3200	1.9260	2.0190	-11.525%	157,633	-58.846%
2025-02-01	2.4900	2.5060	2.2610	2.2820	-8.390%	52,124	-63.589%
2025-01-31	2.4620	2.5600	2.4410	2.4910	+1.508%	30,703	-66.644%
2025-01-30	2.3690	2.5180	2.3330	2.4540	+3.544%	46,010	-66.141%
2025-01-29	2.3220	2.4230	2.3070	2.3700	+2.023%	125,810	-64.941%
2025-01-28	2.4340	2.4520	2.3000	2.3230	-4.403%	43,950	-64.232%
2025-01-27	2.4690	2.4730	2.2500	2.4300	-1.619%	130,691	-65.807%
2025-01-26	2.5660	2.6050	2.4700	2.4700	-3.704%	76,823	-66.360%
2025-01-25	2.5950	2.6340	2.5580	2.5650	-1.384%	59,898	-67.606%
2025-01-24	2.6600	2.7350	2.5870	2.6010	-2.144%	65,999	-68.055%
2025-01-23	2.6440	2.6680	2.5450	2.6580	+0.720%	72,252	-68.740%
2025-01-22	2.7330	2.7640	2.6280	2.6390	-2.978%	36,939	-68.515%
2025-01-21	2.6950	2.7840	2.5890	2.7200	+0.815%	160,685	-69.452%
2025-01-20	2.6890	2.9320	2.6050	2.6980	+0.672%	164,261	-69.203%
2025-01-19	2.8390	2.9870	2.6440	2.6800	-5.833%	230,753	-68.996%
2025-01-18	3.0920	3.2650	2.8380	2.8460	-7.956%	283,220	-70.805%
2025-01-17	2.5190	3.2030	2.5160	3.0920	+23.089%	916,343	-73.127%
2025-01-16	2.6030	2.6030	2.4810	2.5120	-3.347%	21,059	-66.923%
2025-01-15	2.4320	2.6010	2.3860	2.5990	+6.212%	17,734	-68.030%
2025-01-14	2.3810	2.4540	2.3430	2.4470	+2.815%	48,105	-66.044%
2025-01-13	2.4620	2.5200	2.1910	2.3800	-3.370%	58,156	-65.088%
2025-01-12	2.4980	2.5180	2.4290	2.4630	-1.401%	14,609	-66.265%
2025-01-11	2.4910	2.5340	2.4530	2.4980	+0.321%	98,185	-66.737%
2025-01-10	2.4420	2.5310	2.4190	2.4900	+2.091%	20,573	-66.631%
2025-01-09	2.5140	2.5480	2.3640	2.4390	-2.906%	21,612	-65.933%
2025-01-08	2.5930	2.6330	2.4110	2.5120	-3.496%	53,419	-66.923%
2025-01-07	2.8680	2.8950	2.5880	2.6030	-9.050%	62,929	-68.079%
2025-01-06	2.8180	2.9170	2.7730	2.8620	+1.634%	21,826	-70.968%
2025-01-05	2.8080	2.8300	2.7440	2.8160	+0.214%	15,334	-70.494%
2025-01-04	2.8190	2.8530	2.7700	2.8100	-0.284%	40,246	-70.431%
2025-01-03	2.6230	2.8290	2.5810	2.8180	+7.108%	58,511	-70.515%
2025-01-02	2.5680	2.6720	2.5570	2.6310	+2.374%	52,574	-68.419%
2025-01-01	2.5120	2.5830	2.4680	2.5700	+2.718%	47,883	-67.669%
2024-12-31	2.5150	2.6300	2.4780	2.5020	-1.068%	56,966	-66.791%
2024-12-30	2.5450	2.6270	2.4710	2.5290	-0.824%	10,522	-67.145%
2024-12-29	2.6380	2.6430	2.5120	2.5500	-3.336%	9,147	-67.416%
2024-12-28	2.5470	2.6810	2.5460	2.6380	+3.777%	62,574	-68.503%
2024-12-27	2.5370	2.6520	2.5160	2.5420	+0.673%	28,393	-67.313%
2024-12-26	2.6930	2.7100	2.4870	2.5250	-6.204%	44,957	-67.093%
2024-12-25	2.7190	2.7850	2.6460	2.6920	-1.029%	47,742	-69.134%
2024-12-24	2.6590	2.7740	2.5940	2.7200	+2.448%	39,064	-69.452%
2024-12-23	2.4650	2.6830	2.4120	2.6550	+7.708%	18,615	-68.704%
2024-12-22	2.4760	2.5640	2.3990	2.4650	-1.123%	36,436	-66.292%
2024-12-21	2.6580	2.7880	2.4550	2.4930	-6.384%	31,935	-66.671%
2024-12-20	2.6170	2.7000	2.2680	2.6630	+1.602%	175,474	-68.798%
2024-12-19	2.9360	2.9730	2.5370	2.6210	-10.577%	101,714	-68.298%
2024-12-18	3.2470	3.2700	2.8660	2.9310	-9.509%	149,550	-71.651%
2024-12-17	3.4310	3.4460	3.1980	3.2390	-5.733%	65,666	-74.347%
2024-12-16	3.4500	3.5640	3.3050	3.4360	0.000%	101,086	-75.818%
2024-12-15	3.3800	3.4640	3.2980	3.4360	+1.747%	98,677	-75.818%
2024-12-14	3.5570	3.6040	3.3050	3.3770	-5.140%	57,280	-75.395%
2024-12-13	3.6620	3.7130	3.4640	3.5600	-2.732%	85,571	-76.660%
2024-12-12	3.7290	3.8710	3.5340	3.6600	-1.824%	172,458	-77.298%
2024-12-11	3.1330	3.9030	3.0200	3.7280	+18.840%	192,338	-77.712%
2024-12-10	3.2500	3.4040	2.9260	3.1370	-3.773%	76,010	-73.513%
2024-12-09	3.8750	3.8950	2.7780	3.2600	-15.871%	161,809	-74.512%
2024-12-08	3.7440	3.8910	3.6560	3.8750	+3.471%	55,648	-78.557%
2024-12-07	3.8100	3.8930	3.7280	3.7450	-2.168%	41,885	-77.813%
2024-12-06	3.5970	3.9840	3.5630	3.8280	+6.215%	126,919	-78.294%
2024-12-05	3.5580	3.7620	3.3720	3.6040	+1.321%	236,113	-76.945%
2024-12-04	3.2850	3.6400	3.2500	3.5570	+8.280%	148,055	-76.640%
2024-12-03	3.0580	3.3340	2.9390	3.2850	+7.458%	238,083	-74.706%
2024-12-02	3.0040	3.0720	2.8160	3.0570	+1.900%	196,284	-72.820%
2024-12-01	2.9190	3.0700	2.8720	3.0000	+2.810%	147,465	-72.303%
2024-11-30	2.8020	2.9770	2.7860	2.9180	+3.733%	165,393	-71.525%
2024-11-29	2.7450	2.8300	2.6850	2.8130	+2.477%	91,725	-70.462%
2024-11-28	2.7780	2.7860	2.6370	2.7450	-1.259%	86,503	-69.730%
2024-11-27	2.5340	2.8530	2.4880	2.7800	+9.708%	80,602	-70.112%
2024-11-26	2.5750	2.6410	2.3920	2.5340	-1.783%	85,267	-67.210%
2024-11-25	2.5770	2.7400	2.4820	2.5800	0.000%	130,469	-67.795%
2024-11-24	2.5090	2.6160	2.3630	2.5800	+2.219%	158,120	-67.795%
2024-11-23	2.4290	2.5640	2.3890	2.5240	+3.997%	276,242	-67.080%
2024-11-22	2.4550	2.4790	2.3200	2.4270	-1.060%	131,990	-65.764%
2024-11-21	2.1650	2.4590	2.1230	2.4530	+12.989%	162,371	-66.127%
2024-11-20	2.2670	2.2980	2.1200	2.1710	-4.150%	48,265	-61.727%
2024-11-19	2.3180	2.3180	2.2040	2.2650	-2.539%	48,061	-63.316%
2024-11-18	2.1850	2.3330	2.1800	2.3240	+6.362%	89,504	-64.247%
2024-11-17	2.2690	2.2850	2.1440	2.1850	-3.617%	117,633	-61.973%
2024-11-16	2.1390	2.2790	2.1340	2.2670	+5.786%	116,917	-63.348%
2024-11-15	2.0410	2.1440	1.9790	2.1430	+5.255%	55,234	-61.227%
2024-11-14	2.1700	2.2350	2.0100	2.0360	-6.218%	118,991	-59.190%
2024-11-13	2.2160	2.2500	2.0510	2.1710	-2.339%	124,053	-61.727%
2024-11-12	2.3110	2.3890	2.1170	2.2230	-3.808%	162,816	-62.623%
2024-11-11	2.2320	2.3220	2.1400	2.3110	+3.539%	162,474	-64.046%
2024-11-10	2.1210	2.3050	2.0910	2.2320	+5.085%	179,590	-62.773%
2024-11-09	2.0210	2.1310	2.0040	2.1240	+5.149%	98,334	-60.880%
2024-11-08	2.0110	2.0370	1.9570	2.0200	+0.899%	38,829	-58.866%
2024-11-07	1.9720	2.0400	1.9680	2.0020	+1.676%	44,709	-58.497%
2024-11-06	1.7330	1.9950	1.7330	1.9690	+13.161%	107,200	-57.801%
2024-11-05	1.7060	1.7560	1.6910	1.7400	+2.594%	25,105	-52.247%
2024-11-04	1.7470	1.7720	1.6630	1.6960	-3.252%	49,991	-51.008%

.dark-mode .zyFdY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyFdY2{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto OKX

BALUSDT
Balancer / Tether USD
crypto OKX