Dark

BALUSDT
Balancer / Tether USD
crypto HitBTC

Inactive

Jun 26, 2026 4:36:00 AM EDT

0.0900USDT-7.787%(-0.0076)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.0900	0.0900	0.0900	0.0900	-7.787%	0.005	0.000%
2026-06-19	0.0985	0.0985	0.0976	0.0976	-1.014%	0.05	-7.787%
2026-06-18	0.1000	0.1000	0.0986	0.0986	-37.595%	0.08	-8.722%
2026-04-23	0.1500	0.1580	0.1500	0.1580	-4.474%	216	-43.038%
2026-04-12	0.1586	0.1654	0.1586	0.1654	-69.911%	0.011	-45.586%
2026-02-27	0.5498	0.5498	0.5497	0.5497	0.000%	0.01	-83.627%
2026-01-13	0.5497	0.5497	0.5497	0.5497	-24.791%	859	-83.627%
2025-12-04	0.7309	0.7309	0.7309	0.7309	-6.927%	0.014	-87.686%
2025-11-04	0.8178	0.8178	0.7853	0.7853	-19.332%	0.018	-88.539%
2025-10-29	0.9743	0.9743	0.9735	0.9735	-12.123%	1,250	-90.755%
2025-10-26	1.0622	1.1078	1.0611	1.1078	+13.075%	0.624	-91.876%
2025-10-23	0.9797	0.9797	0.9797	0.9797	+15.002%	21	-90.814%
2025-10-10	1.0100	1.0100	0.8519	0.8519	-29.268%	1	-89.435%
2025-10-07	1.2044	1.2044	1.2044	1.2044	+2.189%	0.001	-92.527%
2025-09-30	1.1786	1.1786	1.1786	1.1786	-1.480%	0.001	-92.364%
2025-09-22	1.1868	1.1963	1.1868	1.1963	-2.961%	0.002	-92.477%
2025-09-18	1.2326	1.2328	1.2321	1.2328	+0.711%	30	-92.700%
2025-09-09	1.2241	1.2241	1.2241	1.2241	-8.792%	0.001	-92.648%
2025-08-28	1.3421	1.3421	1.3421	1.3421	+3.167%	70	-93.294%
2025-08-26	1.3009	1.3009	1.3009	1.3009	-4.254%	11	-93.082%
2025-08-25	1.4761	1.4875	1.3587	1.3587	-14.402%	11	-93.376%
2025-08-24	1.4930	1.6028	1.4930	1.5873	+6.552%	1	-94.330%
2025-08-14	1.4897	1.4897	1.4897	1.4897	-0.581%	1	-93.959%
2025-08-12	1.4815	1.5518	1.4815	1.4984	+1.711%	9	-93.994%
2025-08-10	1.4732	1.4732	1.4732	1.4732	-5.576%	0.001	-93.891%
2025-08-09	1.4598	1.5602	1.4598	1.5602	+8.604%	0.027	-94.232%
2025-07-31	1.4079	1.4366	1.3604	1.4366	+4.693%	0.247	-93.735%
2025-07-30	1.3324	1.3722	1.3324	1.3722	-7.240%	0.249	-93.441%
2025-07-26	1.4448	1.4975	1.4448	1.4793	+1.768%	2	-93.916%
2025-07-21	1.2631	2.2311	1.2509	1.4536	+37.730%	146	-93.808%
2025-07-09	1.0553	1.0554	1.0553	1.0554	+4.114%	0.297	-91.472%
2025-06-21	1.0137	1.0137	1.0137	1.0137	-5.869%	9	-91.122%
2025-06-03	1.0769	1.0769	1.0769	1.0769	+14.115%	0.001	-91.643%
2025-04-16	1.1373	1.1373	0.9437	0.9437	-17.023%	0.002	-90.463%
2025-04-15	1.0845	1.1811	1.0845	1.1373	+21.897%	1	-92.087%
2025-04-14	0.9466	1.0006	0.9203	0.9330	+14.045%	0.61	-90.354%
2025-04-13	0.8181	0.8181	0.8181	0.8181	-3.674%	0.532	-88.999%
2025-04-11	0.8454	0.8493	0.8454	0.8493	-7.079%	907	-89.403%
2025-04-09	0.8655	0.9140	0.8432	0.9140	+14.752%	128	-90.153%
2025-04-08	1.0024	1.0024	0.7460	0.7965	-17.827%	1,116	-88.701%
2025-04-07	0.9693	0.9693	0.9693	0.9693	-22.499%	0.359	-90.715%
2025-04-04	1.2495	1.2507	1.2457	1.2507	+2.231%	1,110	-92.804%
2025-04-03	1.2430	1.2430	1.2234	1.2234	-10.941%	0.002	-92.643%
2025-03-28	1.4518	1.4518	1.3737	1.3737	-8.566%	0.059	-93.448%
2025-03-26	1.5024	1.5024	1.5024	1.5024	-2.480%	0.026	-94.010%
2025-03-24	1.4903	1.5406	1.4903	1.5406	+4.696%	0.04	-94.158%
2025-03-22	1.4715	1.4715	1.4715	1.4715	+1.231%	0.012	-93.884%
2025-03-21	1.4536	1.4536	1.4536	1.4536	-2.180%	0.03	-93.808%
2025-03-20	1.4860	1.4860	1.4860	1.4860	-2.666%	0.026	-93.943%
2025-03-19	1.4777	1.5267	1.4777	1.5267	+4.733%	0.048	-94.105%
2025-03-17	1.4577	1.4577	1.4577	1.4577	+0.893%	0.008	-93.826%
2025-03-14	1.4270	1.4448	1.4270	1.4448	-0.014%	0.116	-93.771%
2025-03-11	1.4450	1.4450	1.4450	1.4450	+5.367%	4	-93.772%
2025-03-10	1.4707	1.5838	1.3423	1.3714	-8.151%	2	-93.437%
2025-03-09	1.6326	1.6326	1.4931	1.4931	-8.679%	58	-93.972%
2025-03-08	1.6052	1.6350	1.6052	1.6350	-1.619%	0.044	-94.495%
2025-03-06	1.6619	1.6619	1.6619	1.6619	+1.237%	0.019	-94.585%
2025-03-04	1.6000	1.6416	1.6000	1.6416	-9.931%	0.18	-94.518%
2025-03-02	1.7763	1.8226	1.7763	1.8226	+3.810%	0.013	-95.062%
2025-02-28	1.7557	1.7557	1.7557	1.7557	-4.060%	0.018	-94.874%
2025-02-27	1.8300	1.8300	1.8300	1.8300	+1.870%	0.015	-95.082%
2025-02-25	1.8000	1.9594	1.7277	1.7964	-10.193%	2	-94.990%
2025-02-23	2.0003	2.0003	2.0003	2.0003	+0.903%	0.074	-95.501%
2025-02-13	1.9643	1.9824	1.9643	1.9824	+1.886%	0.184	-95.460%
2025-02-12	1.9272	1.9457	1.9272	1.9457	-0.287%	0.628	-95.374%
2025-02-07	1.8688	1.9513	1.8688	1.9513	+8.406%	2	-95.388%
2025-02-06	1.8000	1.8000	1.8000	1.8000	-25.828%	0.001	-95.000%
2025-02-05	1.8822	2.4268	1.8822	2.4268	+34.561%	3	-96.291%
2025-02-04	1.8830	1.8830	1.8035	1.8035	-9.445%	0.646	-95.010%
2025-02-03	1.7415	1.9916	1.7414	1.9916	-4.722%	2	-95.481%
2025-02-02	2.0904	2.0904	2.0903	2.0903	-12.591%	74	-95.694%
2025-01-17	2.3912	2.3914	2.3912	2.3914	+14.405%	4	-96.237%
2024-12-27	2.4803	2.4803	2.0847	2.0903	-15.180%	6	-95.694%
2024-12-20	2.5157	2.5157	2.4644	2.4644	-6.418%	2	-96.348%
2024-12-19	2.7894	2.7894	2.6334	2.6334	-10.553%	0.271	-96.582%
2024-12-18	3.0741	3.0741	2.9441	2.9441	-9.643%	0.226	-96.943%
2024-12-17	3.2583	3.2583	3.2583	3.2583	-9.257%	0.037	-97.238%
2024-12-12	3.5907	3.5907	3.5907	3.5907	-0.388%	0.001	-97.494%
2024-12-06	3.6046	3.6047	3.6046	3.6047	+4.369%	3	-97.503%
2024-12-04	3.4538	3.4538	3.4538	3.4538	+10.370%	0.145	-97.394%
2024-12-03	3.1293	3.1293	3.1293	3.1293	+6.915%	0.001	-97.124%
2024-12-01	2.9065	2.9269	2.8908	2.9269	+8.067%	0.975	-96.925%
2024-11-27	2.7083	2.7084	2.7083	2.7084	+13.908%	1	-96.677%
2024-11-26	2.6263	2.6263	2.3777	2.3777	-3.432%	2	-96.215%
2024-11-23	2.4261	2.4623	2.4261	2.4622	+12.697%	1	-96.345%
2024-11-11	2.2250	2.2250	2.1847	2.1848	+15.794%	1	-95.881%
2024-11-03	1.8883	6.3704	1.6093	1.8868	+4.846%	17,002	-95.230%
2024-10-26	1.7996	1.7996	1.7996	1.7996	-3.677%	0.009	-94.999%
2024-10-25	1.8683	1.8683	1.8683	1.8683	-6.247%	0.289	-95.183%
2024-10-07	1.9928	1.9928	1.9928	1.9928	+2.897%	0.092	-95.484%
2024-10-03	1.9646	1.9646	1.9367	1.9367	-10.330%	11	-95.353%
2024-10-01	2.2102	2.2102	1.9841	2.1598	-0.827%	1,006	-95.833%
2024-09-30	2.1778	2.1778	2.1778	2.1778	+8.106%	26	-95.867%
2024-09-26	2.0145	2.0145	2.0145	2.0145	+12.253%	0.001	-95.532%
2024-09-17	1.7968	1.7968	1.7946	1.7946	-2.827%	1,100	-94.985%
2024-09-12	1.8468	1.8468	1.8468	1.8468	+0.011%	32	-95.127%
2024-09-11	1.8868	1.8868	1.8466	1.8466	-2.441%	32	-95.126%
2024-09-09	1.8651	1.8974	1.8651	1.8928	-1.314%	3	-95.245%
2024-08-09	1.9180	1.9180	1.9180	1.9180	+13.243%	4	-95.308%
2024-08-05	1.7747	1.7747	1.5845	1.6937	-15.891%	5	-94.686%
2024-08-04	2.0137	2.0137	2.0137	2.0137	-17.070%	6	-95.531%
2024-07-25	2.4282	2.4282	2.4282	2.4282	-6.812%	4	-96.294%
2024-07-23	2.6057	2.6057	2.6057	2.6057	-0.572%	7	-96.546%
2024-07-22	2.6228	2.6228	2.6207	2.6207	-0.171%	26	-96.566%
2024-07-15	2.6267	2.6267	2.6252	2.6252	+3.099%	21	-96.572%
2024-07-13	2.5463	2.5463	2.5463	2.5463	+1.454%	140	-96.465%
2024-07-12	2.5098	2.5098	2.5098	2.5098	-2.301%	140	-96.414%
2024-07-11	2.5328	2.5689	2.5328	2.5689	+5.438%	735	-96.497%
2024-07-04	2.5381	2.5381	2.4364	2.4364	-8.698%	10	-96.306%
2024-07-03	2.6685	2.6685	2.6685	2.6685	+1.692%	0.034	-96.627%
2024-07-02	2.5953	2.6241	2.5398	2.6241	-6.871%	102	-96.570%
2024-07-01	3.0528	3.0528	2.8177	2.8177	-4.078%	490	-96.806%
2024-06-30	2.9676	2.9808	2.9375	2.9375	-3.429%	12	-96.936%
2024-06-25	3.0184	3.0418	3.0184	3.0418	+2.424%	6	-97.041%
2024-06-24	3.0106	3.0106	2.9208	2.9698	-5.173%	9	-96.969%
2024-06-21	3.1368	3.1368	3.1318	3.1318	+3.826%	6	-97.126%
2024-06-18	3.1686	3.1915	2.9355	3.0164	-6.599%	144	-97.016%
2024-06-17	3.2254	3.2295	3.2254	3.2295	-6.689%	3	-97.213%
2024-06-16	3.4122	3.4628	3.4092	3.4610	+1.365%	21	-97.400%
2024-06-15	3.4144	3.4144	3.4144	3.4144	+1.874%	3	-97.364%
2024-06-14	3.3122	3.3516	3.2481	3.3516	-5.242%	16	-97.315%
2024-06-12	3.5937	3.5937	3.5370	3.5370	+0.818%	18	-97.455%
2024-06-11	3.5083	3.5083	3.5083	3.5083	-4.487%	7	-97.435%
2024-06-10	3.6102	3.6741	3.6102	3.6731	+2.623%	10	-97.550%
2024-06-09	3.5846	3.5846	3.5732	3.5792	+0.213%	15	-97.485%
2024-06-08	3.7294	3.7721	3.5716	3.5716	-1.658%	69	-97.480%
2024-06-07	4.0425	4.0425	3.5067	3.6318	-10.381%	386	-97.522%
2024-06-05	4.0525	4.0525	4.0525	4.0525	+0.228%	3	-97.779%
2024-06-04	4.0327	4.0433	4.0327	4.0433	+0.768%	0.002	-97.774%
2024-06-02	4.0306	4.0306	4.0125	4.0125	-0.355%	9	-97.757%
2024-06-01	4.0397	4.0815	4.0268	4.0268	-0.238%	59	-97.765%
2024-05-31	4.0187	4.0797	3.9894	4.0364	+2.828%	105	-97.770%
2024-05-30	3.9114	3.9254	3.9114	3.9254	-2.219%	3	-97.707%
2024-05-28	4.0145	4.0145	4.0145	4.0145	-1.963%	3	-97.758%
2024-05-26	4.0217	4.1347	4.0217	4.0949	+2.851%	19	-97.802%
2024-05-25	3.9554	3.9814	3.9554	3.9814	-1.034%	6	-97.739%
2024-05-24	4.0230	4.0230	4.0230	4.0230	+4.040%	3	-97.763%
2024-05-23	3.9398	3.9398	3.8668	3.8668	0.000%	7	-97.672%
2024-05-22	3.8998	3.8998	3.8668	3.8668	-2.472%	9	-97.672%
2024-05-21	4.0427	4.0427	3.9564	3.9648	+4.318%	13	-97.730%
2024-05-20	3.4160	3.8007	3.4105	3.8007	+10.653%	31	-97.632%
2024-05-19	3.5353	3.5744	3.4348	3.4348	-3.362%	33	-97.380%
2024-05-18	3.5428	3.5718	3.5428	3.5543	+0.310%	54	-97.468%
2024-05-17	3.4420	3.5919	3.4420	3.5433	+3.306%	82	-97.460%
2024-05-16	3.4564	3.4564	3.4299	3.4299	-1.258%	9	-97.376%
2024-05-15	3.3256	3.4753	3.3256	3.4736	+3.154%	16	-97.409%
2024-05-14	3.3694	3.3694	3.3674	3.3674	-1.776%	6	-97.327%
2024-05-13	3.3263	3.4524	3.3201	3.4283	+1.121%	15	-97.375%
2024-05-12	3.3876	3.4388	3.3876	3.3903	-0.935%	15	-97.345%
2024-05-11	3.4477	3.4477	3.3937	3.4223	-0.032%	15	-97.370%
2024-05-10	3.5668	3.5668	3.4234	3.4234	-1.109%	9	-97.371%
2024-05-08	3.5068	3.5788	3.4618	3.4618	-2.780%	10	-97.400%
2024-05-07	3.5528	3.5608	3.5528	3.5608	+0.236%	6	-97.472%
2024-05-06	3.6004	3.6004	3.5388	3.5524	-1.970%	15	-97.467%
2024-05-05	3.5534	3.6308	3.5448	3.6238	+0.402%	28	-97.516%
2024-05-04	3.6640	3.6851	3.6093	3.6093	-1.932%	15	-97.506%
2024-05-03	3.5478	3.6804	3.5394	3.6804	+3.144%	24	-97.555%
2024-05-02	3.4648	3.5814	3.4554	3.5682	+1.879%	84	-97.478%
2024-05-01	3.5024	3.5024	3.5024	3.5024	+2.347%	3	-97.430%
2024-04-30	3.4153	3.4221	3.4153	3.4221	-10.099%	6	-97.370%
2024-04-29	3.8673	3.8673	3.8065	3.8065	+0.332%	6	-97.636%
2024-04-27	3.6974	3.8097	3.6974	3.7939	-1.835%	37	-97.628%
2024-04-25	3.8144	3.8648	3.8144	3.8648	+0.364%	34	-97.671%
2024-04-24	4.1210	4.1210	3.8508	3.8508	-4.321%	12	-97.663%
2024-04-23	4.0331	4.0331	4.0247	4.0247	+0.638%	6	-97.764%
2024-04-20	3.9613	3.9992	3.9613	3.9992	+3.325%	1	-97.750%
2024-04-19	3.8538	3.8705	3.8486	3.8705	+0.199%	9	-97.675%
2024-04-18	3.7549	3.8628	3.7549	3.8628	+3.566%	9	-97.670%
2024-04-17	3.7478	3.7788	3.7298	3.7298	-3.318%	15	-97.587%
2024-04-16	3.8578	3.8578	3.8578	3.8578	-5.386%	3	-97.667%
2024-04-15	4.0774	4.0774	4.0774	4.0774	+3.202%	4	-97.793%
2024-04-14	3.8168	3.9509	3.8168	3.9509	+10.815%	19	-97.722%
2024-04-13	4.0009	4.0009	3.3333	3.5653	-14.534%	1,994	-97.476%
2024-04-12	4.8974	4.8974	3.7194	4.1716	-14.837%	6,026	-97.843%
2024-04-11	4.8237	4.9277	4.8237	4.8984	+5.127%	12	-98.163%
2024-04-10	4.7375	4.7375	4.6595	4.6595	-3.839%	24	-98.068%
2024-04-09	4.8455	4.8455	4.8455	4.8455	-3.589%	3	-98.143%
2024-04-08	5.0284	5.0284	5.0259	5.0259	+5.371%	11	-98.209%
2024-04-07	4.7697	4.7697	4.7697	4.7697	+2.499%	3	-98.113%
2024-04-02	4.7867	4.8029	4.6534	4.6534	-6.902%	58	-98.066%
2024-04-01	5.1866	5.1866	4.9365	4.9984	-4.598%	15	-98.199%
2024-03-31	5.1295	5.2393	5.1295	5.2393	+4.757%	19	-98.282%
2024-03-30	5.0165	5.1028	4.9916	5.0014	-2.700%	470	-98.201%
2024-03-28	5.0416	5.1434	5.0416	5.1402	-0.684%	7	-98.249%
2024-03-26	5.2186	5.2186	5.1756	5.1756	+4.852%	6	-98.261%
2024-03-25	4.9395	4.9395	4.9361	4.9361	+13.998%	7	-98.177%
2024-03-20	4.3300	4.3300	4.3300	4.3300	-6.289%	0.028	-97.921%
2024-03-19	4.6426	4.6722	4.5730	4.6206	-9.928%	2,210	-98.052%
2024-03-18	5.0926	5.1324	5.0926	5.1299	+4.927%	10	-98.246%
2024-03-17	4.8963	4.8963	4.8798	4.8890	-3.657%	250	-98.159%
2024-03-16	5.4445	5.4445	5.0746	5.0746	-5.740%	7	-98.226%
2024-03-15	5.4236	5.4654	5.2943	5.3836	-5.693%	742	-98.328%
2024-03-14	5.9578	5.9578	5.6446	5.7086	-6.301%	21	-98.423%
2024-03-13	5.9864	6.0925	5.9800	6.0925	+2.642%	25	-98.523%
2024-03-12	5.9616	6.0000	5.6894	5.9357	+0.299%	30	-98.484%
2024-03-11	5.5546	5.9180	5.3576	5.9180	+6.542%	234	-98.479%
2024-03-10	5.6186	5.6186	5.5546	5.5546	-3.743%	6	-98.380%
2024-03-09	5.7706	5.7706	5.7706	5.7706	+3.247%	101	-98.440%
2024-03-08	5.8636	5.8771	5.5891	5.5891	-4.408%	3,042	-98.390%
2024-03-07	5.6376	5.8961	5.6279	5.8468	+3.786%	2,185	-98.461%
2024-03-06	5.1272	5.6929	5.1248	5.6335	+13.421%	2,841	-98.402%
2024-03-05	5.3311	5.5424	4.3876	4.9669	-6.613%	13,819	-98.188%
2024-03-04	5.0906	5.3207	5.0906	5.3186	+2.747%	218	-98.308%
2024-03-03	5.2629	5.2685	4.7970	5.1764	-1.204%	780	-98.261%
2024-03-02	5.2064	5.2398	5.1436	5.2395	+1.558%	2,647	-98.282%
2024-03-01	5.0774	5.1591	5.0105	5.1591	+1.449%	1,391	-98.256%
2024-02-29	5.0694	5.2144	5.0694	5.0854	+5.701%	704	-98.230%
2024-02-28	4.9075	5.0722	4.5264	4.8111	-0.566%	4,012	-98.129%
2024-02-27	4.8265	4.9673	4.8265	4.8385	+0.103%	43	-98.140%
2024-02-26	4.7650	4.8335	4.6458	4.8335	+2.720%	1,426	-98.138%
2024-02-25	4.7709	4.8039	4.6827	4.7055	+1.220%	966	-98.087%
2024-02-24	4.4782	4.8368	4.4782	4.6488	+8.222%	1,848	-98.064%
2024-02-23	4.3036	4.4345	4.2956	4.2956	-1.048%	614	-97.905%
2024-02-22	4.3079	4.3411	4.3079	4.3411	+6.087%	909	-97.927%
2024-02-21	4.0927	4.0927	4.0920	4.0920	-4.782%	9	-97.801%
2024-02-19	4.2905	4.3251	4.2316	4.2975	+6.648%	18	-97.906%
2024-02-15	4.0296	4.0296	4.0296	4.0296	+7.456%	3	-97.767%
2024-02-09	3.7500	3.7500	3.7500	3.7500	+2.560%	3	-97.600%
2024-02-08	3.6564	3.6564	3.6564	3.6564	+3.070%	33	-97.539%
2024-02-01	3.5475	3.5475	3.5475	3.5475	-3.277%	2	-97.463%
2024-01-28	3.6677	3.6677	3.6677	3.6677	+1.228%	3	-97.546%
2024-01-26	3.6214	3.6232	3.6214	3.6232	+1.513%	14	-97.516%
2024-01-24	3.5621	3.6187	3.5621	3.5692	+2.413%	11	-97.478%
2024-01-23	3.5586	3.5586	3.4457	3.4851	-12.316%	71	-97.418%
2024-01-19	3.9225	3.9807	3.7948	3.9746	+0.988%	339	-97.736%
2024-01-18	4.1434	4.1434	3.9357	3.9357	-7.831%	430	-97.713%
2024-01-16	4.2681	4.3054	4.2436	4.2701	+1.072%	3	-97.892%
2024-01-15	4.2185	4.2248	4.2185	4.2248	-3.165%	0.162	-97.870%
2024-01-14	4.3629	4.3629	4.3629	4.3629	+0.078%	0.001	-97.937%
2024-01-13	4.0883	4.3595	4.0883	4.3595	-2.666%	12	-97.936%
2024-01-11	4.2976	4.4789	4.2976	4.4789	+5.153%	0.085	-97.991%
2024-01-10	3.9333	4.2594	3.9333	4.2594	+12.581%	300	-97.887%
2024-01-09	3.9116	3.9136	3.7720	3.7834	-2.830%	106	-97.621%
2024-01-08	3.7180	3.8936	3.5825	3.8936	-2.862%	3,264	-97.689%
2024-01-07	3.9994	4.0083	3.9994	4.0083	+1.003%	0.033	-97.755%
2024-01-06	4.1273	4.1273	3.9232	3.9685	-2.405%	1,435	-97.732%
2024-01-05	4.2617	4.2677	3.9866	4.0663	-4.412%	4,778	-97.787%
2024-01-04	4.1745	4.2807	4.1745	4.2540	+6.550%	2,146	-97.884%
2024-01-03	4.5525	4.5867	3.5736	3.9925	-12.436%	9,681	-97.746%
2024-01-02	4.5880	4.6473	4.4434	4.5595	+0.693%	2,145	-98.026%
2024-01-01	4.2997	4.5679	4.2213	4.5281	+6.974%	1,202	-98.012%
2023-12-31	4.2776	4.3056	4.0867	4.2329	-1.411%	1,386	-97.874%
2023-12-30	4.3025	4.3155	4.2163	4.2935	+1.207%	27	-97.904%
2023-12-29	4.4103	4.4497	4.2423	4.2423	-2.280%	2,336	-97.879%
2023-12-28	4.6903	4.7583	4.3407	4.3413	-6.546%	299	-97.927%
2023-12-27	4.5384	4.8790	4.4038	4.6454	+2.672%	4,138	-98.063%
2023-12-26	4.1485	4.5457	4.0399	4.5245	+4.785%	5,242	-98.011%
2023-12-25	4.1945	4.3179	4.1918	4.3179	+7.504%	408	-97.916%
2023-12-24	4.2144	4.2298	4.0145	4.0165	-3.921%	95	-97.759%
2023-12-23	4.1804	4.1804	4.1804	4.1804	+0.425%	0.004	-97.847%
2023-12-22	4.1428	4.1627	4.1428	4.1627	+3.270%	11	-97.838%
2023-12-21	3.9149	4.0404	3.9148	4.0309	+2.756%	1,086	-97.767%
2023-12-20	3.8294	3.9943	3.8294	3.9228	+1.320%	416	-97.706%
2023-12-19	3.9958	4.0329	3.8717	3.8717	+2.657%	268	-97.675%
2023-12-18	3.8633	3.8658	3.6936	3.7715	-3.955%	218	-97.614%
2023-12-17	3.9918	3.9918	3.9043	3.9268	-3.362%	18	-97.708%
2023-12-15	4.0675	4.0675	4.0634	4.0634	-0.248%	103	-97.785%
2023-12-14	4.1091	4.1260	4.0385	4.0735	+3.106%	132	-97.791%
2023-12-13	3.9508	3.9508	3.9508	3.9508	-3.145%	0.001	-97.722%
2023-12-12	3.9808	4.0791	3.9808	4.0791	+3.446%	0.026	-97.794%
2023-12-11	4.3345	4.3345	3.6791	3.9432	-10.494%	115	-97.718%
2023-12-10	4.3613	4.4055	4.2615	4.4055	+0.635%	411	-97.957%
2023-12-09	4.3673	4.4777	4.3240	4.3777	+0.046%	545	-97.944%
2023-12-08	4.3757	4.3757	4.3757	4.3757	+0.857%	0.007	-97.943%
2023-12-07	4.1567	4.3385	4.1567	4.3385	+5.342%	11	-97.926%
2023-12-06	4.3105	4.3105	4.1009	4.1185	-3.836%	261	-97.815%
2023-12-05	4.2853	4.3033	4.2029	4.2828	-0.788%	46	-97.899%
2023-12-04	4.0115	4.3168	3.9371	4.3168	+6.357%	546	-97.915%
2023-12-03	3.9585	4.0588	3.9398	4.0588	+2.994%	87	-97.783%
2023-12-02	3.8496	3.9558	3.8496	3.9408	+3.444%	1,381	-97.716%
2023-12-01	3.7495	3.8096	3.7495	3.8096	+2.384%	0.003	-97.638%
2023-11-30	3.6765	3.7209	3.6765	3.7209	-3.217%	0.017	-97.581%
2023-11-24	3.7586	3.8446	3.7586	3.8446	+4.986%	0.034	-97.659%
2023-11-23	3.7265	3.7265	3.6620	3.6620	-0.877%	0.319	-97.542%
2023-11-22	3.6944	3.6944	3.6944	3.6944	+1.194%	0.053	-97.564%
2023-11-21	3.6508	3.6508	3.6508	3.6508	-4.161%	0.189	-97.535%
2023-11-16	4.0031	4.0031	3.8093	3.8093	+0.538%	521	-97.637%
2023-11-09	3.7982	3.9227	3.1727	3.7889	-0.071%	990	-97.625%
2023-11-08	3.7916	3.7916	3.7916	3.7916	+0.916%	0.022	-97.626%
2023-11-06	3.7032	3.7572	3.7032	3.7572	+2.267%	0.044	-97.605%
2023-11-05	3.6739	3.6739	3.6739	3.6739	+1.260%	0.075	-97.550%
2023-11-02	3.5977	3.6282	3.5977	3.6282	+2.307%	0.14	-97.519%
2023-11-01	3.5176	3.5464	3.5176	3.5464	+1.532%	0.025	-97.462%
2023-10-30	3.4929	3.4929	3.4929	3.4929	+1.153%	0.043	-97.423%
2023-10-24	3.3631	3.4531	3.3631	3.4531	+3.718%	0.169	-97.394%
2023-10-23	3.1763	3.3293	3.1763	3.3293	+5.635%	0.152	-97.297%
2023-10-16	3.1236	3.1517	3.1236	3.1517	+1.645%	0.125	-97.144%
2023-10-10	3.1007	3.1007	3.1007	3.1007	+0.197%	19	-97.097%
2023-10-09	3.0574	3.0946	3.0574	3.0946	-3.451%	363	-97.092%
2023-10-08	3.2052	3.2052	3.2052	3.2052	-2.107%	0.007	-97.192%
2023-10-06	3.2651	3.2742	3.2651	3.2742	-1.788%	2,450	-97.251%
2023-10-03	3.3058	3.3338	3.3058	3.3338	+2.076%	0.27	-97.300%
2023-10-02	3.2660	3.2660	3.2660	3.2660	-5.849%	0.52	-97.244%
2023-10-01	3.3727	3.4689	3.3727	3.4689	+4.112%	0.022	-97.406%
2023-09-29	3.3291	3.3319	3.3291	3.3319	+1.065%	0.008	-97.299%
2023-09-28	3.2525	3.2968	3.2525	3.2968	+0.647%	0.631	-97.270%
2023-09-27	3.1944	3.2756	3.1944	3.2756	+2.803%	0.036	-97.252%
2023-09-26	3.1705	3.1863	3.1705	3.1863	+1.040%	0.047	-97.175%
2023-09-25	3.1190	3.1535	3.1190	3.1535	+0.954%	20	-97.146%
2023-09-22	3.1237	3.1237	3.1237	3.1237	-8.495%	28	-97.119%
2023-09-20	3.3800	3.4137	3.3800	3.4137	+2.173%	0.002	-97.364%
2023-09-18	3.2480	3.3411	3.2480	3.3411	+4.136%	0.111	-97.306%
2023-09-17	3.2084	3.2084	3.2084	3.2084	-0.616%	0.014	-97.195%
2023-09-12	3.2283	3.2283	3.2283	3.2283	-9.180%	37	-97.212%
2023-08-31	3.5546	3.5546	3.5546	3.5546	-2.349%	0.27	-97.468%
2023-08-29	3.5233	3.6401	3.5233	3.6401	+3.872%	0.004	-97.528%
2023-08-28	3.5044	3.5044	3.5044	3.5044	+1.105%	0.003	-97.432%
2023-08-27	3.4661	3.4661	3.4661	3.4661	-5.194%	0.009	-97.403%
2023-08-23	3.6646	3.6646	3.6560	3.6560	+5.160%	0.002	-97.538%
2023-08-22	3.4697	3.5011	3.3919	3.4766	-2.755%	709	-97.411%
2023-08-21	3.5751	3.5751	3.5751	3.5751	+4.498%	0.492	-97.483%
2023-08-17	3.5972	3.5972	3.2731	3.4212	-11.439%	1	-97.369%
2023-08-15	3.9312	3.9312	3.8531	3.8631	-7.921%	0.046	-97.670%
2023-08-12	4.1843	4.1954	4.1843	4.1954	-0.174%	544	-97.855%
2023-08-04	4.2027	4.2027	4.2027	4.2027	-4.022%	0.003	-97.859%
2023-08-02	4.3788	4.3788	4.3788	4.3788	-1.675%	0.003	-97.945%
2023-07-30	4.4534	4.4534	4.4534	4.4534	-5.184%	0.047	-97.979%
2023-07-19	4.6969	4.6969	4.6969	4.6969	-1.890%	0.141	-98.084%
2023-07-18	4.7874	4.7874	4.7874	4.7874	+0.327%	0.005	-98.120%
2023-07-14	4.7905	4.7905	4.7718	4.7718	+6.878%	0.002	-98.114%
2023-06-28	4.6904	4.6904	4.4647	4.4647	-4.067%	68	-97.984%
2023-06-26	4.6718	4.6801	4.6540	4.6540	-5.335%	0.018	-98.066%
2023-06-25	4.9240	4.9270	4.9163	4.9163	+1.652%	0.004	-98.169%
2023-06-22	4.8364	4.8364	4.8364	4.8364	+8.090%	0.002	-98.139%
2023-06-18	4.4368	4.4744	4.4368	4.4744	+7.768%	1	-97.989%
2023-06-15	4.1621	4.1621	4.1519	4.1519	-1.345%	3	-97.832%
2023-06-14	4.5281	4.5281	4.2085	4.2085	-7.892%	57	-97.861%
2023-06-10	4.6239	4.6239	4.3097	4.5691	-3.699%	1,077	-98.030%
2023-06-05	5.0116	5.0116	4.7214	4.7446	-12.337%	524	-98.103%
2023-05-30	5.3801	5.4123	5.3801	5.4123	+3.496%	156	-98.337%
2023-05-28	5.2295	5.2295	5.2295	5.2295	+0.002%	1,544	-98.279%
2023-05-27	5.2089	5.2294	5.2089	5.2294	-5.438%	0.388	-98.279%
2023-05-19	5.4644	5.5301	5.4644	5.5301	-0.627%	0.063	-98.373%
2023-05-15	5.5561	5.5650	5.5561	5.5650	+1.623%	0.01	-98.383%
2023-05-13	5.4953	5.4963	5.4761	5.4761	-0.462%	1	-98.356%
2023-05-12	5.4272	5.5015	5.4158	5.5015	+1.872%	2	-98.364%
2023-05-11	5.4842	5.4842	5.4004	5.4004	-2.126%	66	-98.333%
2023-05-10	5.6917	5.6917	5.4804	5.5177	-0.975%	221	-98.369%
2023-05-08	5.6788	5.6788	5.5720	5.5720	-8.076%	0.03	-98.385%
2023-04-27	6.0618	6.0618	6.0615	6.0615	+2.741%	3	-98.515%
2023-04-26	5.9562	5.9562	5.8998	5.8998	-2.221%	426	-98.475%
2023-04-21	6.0820	6.0820	6.0338	6.0338	-8.855%	0.006	-98.508%
2023-04-19	7.0928	7.0928	6.5549	6.6200	-6.665%	3	-98.640%
2023-04-17	7.0954	7.0958	7.0914	7.0927	-1.826%	562	-98.731%
2023-04-16	7.2246	7.2246	7.2246	7.2246	+0.315%	14	-98.754%
2023-04-14	7.5047	7.5047	7.0778	7.2019	+3.449%	156	-98.750%
2023-04-10	6.9618	6.9618	6.9618	6.9618	+0.414%	35	-98.707%
2023-04-09	6.9331	6.9331	6.9331	6.9331	-0.227%	0.03	-98.702%
2023-04-08	6.9489	6.9489	6.9489	6.9489	+2.899%	44	-98.705%
2023-04-03	6.7496	6.7575	6.7023	6.7531	-2.888%	21,030	-98.667%
2023-03-31	7.3633	7.3741	6.9452	6.9539	+1.674%	470	-98.706%
2023-03-27	6.8394	6.8394	6.8394	6.8394	+1.395%	76	-98.684%
2023-03-21	6.7453	6.7453	6.7447	6.7453	-1.572%	14	-98.666%
2023-03-18	6.8442	6.8530	6.8442	6.8530	+4.403%	59	-98.687%
2023-03-17	6.5640	6.5640	6.5640	6.5640	+3.559%	13	-98.629%
2023-03-16	6.3384	6.3384	6.3384	6.3384	+1.738%	0.041	-98.580%
2023-03-15	6.2158	6.2301	6.2158	6.2301	-9.624%	19	-98.555%
2023-03-14	6.6477	6.8935	6.6477	6.8935	+4.273%	625	-98.694%
2023-03-13	6.3376	6.6110	6.3311	6.6110	+11.533%	171	-98.639%
2023-03-12	5.9057	5.9903	5.9057	5.9274	+6.977%	8,316	-98.482%
2023-03-11	5.5705	5.5705	5.5408	5.5408	-1.769%	17	-98.376%
2023-03-10	5.6283	5.6406	5.6283	5.6406	-0.681%	971	-98.404%
2023-03-09	5.7634	5.7634	5.6609	5.6793	-8.878%	0.044	-98.415%
2023-03-07	6.3352	6.3352	6.2326	6.2326	-3.632%	13	-98.556%
2023-03-06	6.4665	6.4675	6.4665	6.4675	-1.184%	162	-98.608%
2023-03-03	6.6954	6.6954	6.5450	6.5450	-10.028%	1,041	-98.625%
2023-03-01	7.2053	7.7930	7.2053	7.2745	+2.583%	1,705	-98.763%
2023-02-28	7.1572	7.2714	7.0800	7.0913	+1.808%	108	-98.731%
2023-02-25	6.9611	6.9654	6.9611	6.9654	-5.262%	66	-98.708%
2023-02-24	7.3549	7.3696	7.3517	7.3523	-0.087%	13	-98.776%

.dark-mode .qvtdrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvtdrJ{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto HitBTC

BALUSDT
Balancer / Tether USD
crypto HitBTC