Dark

BALUSDT
Balancer / Tether USD
crypto HitBTC

Inactive

Apr 16, 2025 2:46:00 AM EDT

0.9437USDT-17.023%(-0.1936)00

Composite
1.1136 Huobi
1.1136 OKX
1.1188 Binance.US
1.1560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	1.1373	1.1373	0.9437	0.9437	-17.023%	0.002	0.000%
2025-04-15	1.0845	1.1811	1.0845	1.1373	+21.897%	1	-17.023%
2025-04-14	0.9466	1.0006	0.9203	0.9330	+14.045%	0.61	+1.147%
2025-04-13	0.8181	0.8181	0.8181	0.8181	-3.674%	0.532	+15.353%
2025-04-11	0.8454	0.8493	0.8454	0.8493	-7.079%	907	+11.115%
2025-04-09	0.8655	0.9140	0.8432	0.9140	+14.752%	128	+3.249%
2025-04-08	1.0024	1.0024	0.7460	0.7965	-17.827%	1,116	+18.481%
2025-04-07	0.9693	0.9693	0.9693	0.9693	-22.499%	0.359	-2.641%
2025-04-04	1.2495	1.2507	1.2457	1.2507	+2.231%	1,110	-24.546%
2025-04-03	1.2430	1.2430	1.2234	1.2234	-10.941%	0.002	-22.863%
2025-03-28	1.4518	1.4518	1.3737	1.3737	-8.566%	0.059	-31.302%
2025-03-26	1.5024	1.5024	1.5024	1.5024	-2.480%	0.026	-37.187%
2025-03-24	1.4903	1.5406	1.4903	1.5406	+4.696%	0.04	-38.745%
2025-03-22	1.4715	1.4715	1.4715	1.4715	+1.231%	0.012	-35.868%
2025-03-21	1.4536	1.4536	1.4536	1.4536	-2.180%	0.03	-35.078%
2025-03-20	1.4860	1.4860	1.4860	1.4860	-2.666%	0.026	-36.494%
2025-03-19	1.4777	1.5267	1.4777	1.5267	+4.733%	0.048	-38.187%
2025-03-17	1.4577	1.4577	1.4577	1.4577	+0.893%	0.008	-35.261%
2025-03-14	1.4270	1.4448	1.4270	1.4448	-0.014%	0.116	-34.683%
2025-03-11	1.4450	1.4450	1.4450	1.4450	+5.367%	4	-34.692%
2025-03-10	1.4707	1.5838	1.3423	1.3714	-8.151%	2	-31.187%
2025-03-09	1.6326	1.6326	1.4931	1.4931	-8.679%	58	-36.796%
2025-03-08	1.6052	1.6350	1.6052	1.6350	-1.619%	0.044	-42.281%
2025-03-06	1.6619	1.6619	1.6619	1.6619	+1.237%	0.019	-43.216%
2025-03-04	1.6000	1.6416	1.6000	1.6416	-9.931%	0.18	-42.513%
2025-03-02	1.7763	1.8226	1.7763	1.8226	+3.810%	0.013	-48.222%
2025-02-28	1.7557	1.7557	1.7557	1.7557	-4.060%	0.018	-46.249%
2025-02-27	1.8300	1.8300	1.8300	1.8300	+1.870%	0.015	-48.432%
2025-02-25	1.8000	1.9594	1.7277	1.7964	-10.193%	2	-47.467%
2025-02-23	2.0003	2.0003	2.0003	2.0003	+0.903%	0.074	-52.822%
2025-02-13	1.9643	1.9824	1.9643	1.9824	+1.886%	0.184	-52.396%
2025-02-12	1.9272	1.9457	1.9272	1.9457	-0.287%	0.628	-51.498%
2025-02-07	1.8688	1.9513	1.8688	1.9513	+8.406%	2	-51.637%
2025-02-06	1.8000	1.8000	1.8000	1.8000	-25.828%	0.001	-47.572%
2025-02-05	1.8822	2.4268	1.8822	2.4268	+34.561%	3	-61.113%
2025-02-04	1.8830	1.8830	1.8035	1.8035	-9.445%	0.646	-47.674%
2025-02-03	1.7415	1.9916	1.7414	1.9916	-4.722%	2	-52.616%
2025-02-02	2.0904	2.0904	2.0903	2.0903	-12.591%	74	-54.853%
2025-01-17	2.3912	2.3914	2.3912	2.3914	+14.405%	4	-60.538%
2024-12-27	2.4803	2.4803	2.0847	2.0903	-15.180%	6	-54.853%
2024-12-20	2.5157	2.5157	2.4644	2.4644	-6.418%	2	-61.707%
2024-12-19	2.7894	2.7894	2.6334	2.6334	-10.553%	0.271	-64.164%
2024-12-18	3.0741	3.0741	2.9441	2.9441	-9.643%	0.226	-67.946%
2024-12-17	3.2583	3.2583	3.2583	3.2583	-9.257%	0.037	-71.037%
2024-12-12	3.5907	3.5907	3.5907	3.5907	-0.388%	0.001	-73.718%
2024-12-06	3.6046	3.6047	3.6046	3.6047	+4.369%	3	-73.820%
2024-12-04	3.4538	3.4538	3.4538	3.4538	+10.370%	0.145	-72.676%
2024-12-03	3.1293	3.1293	3.1293	3.1293	+6.915%	0.001	-69.843%
2024-12-01	2.9065	2.9269	2.8908	2.9269	+8.067%	0.975	-67.758%
2024-11-27	2.7083	2.7084	2.7083	2.7084	+13.908%	1	-65.157%
2024-11-26	2.6263	2.6263	2.3777	2.3777	-3.432%	2	-60.310%
2024-11-23	2.4261	2.4623	2.4261	2.4622	+12.697%	1	-61.672%
2024-11-11	2.2250	2.2250	2.1847	2.1848	+15.794%	1	-56.806%
2024-11-03	1.8883	6.3704	1.6093	1.8868	+4.846%	17,002	-49.984%
2024-10-26	1.7996	1.7996	1.7996	1.7996	-3.677%	0.009	-47.561%
2024-10-25	1.8683	1.8683	1.8683	1.8683	-6.247%	0.289	-49.489%
2024-10-07	1.9928	1.9928	1.9928	1.9928	+2.897%	0.092	-52.645%
2024-10-03	1.9646	1.9646	1.9367	1.9367	-10.330%	11	-51.273%
2024-10-01	2.2102	2.2102	1.9841	2.1598	-0.827%	1,006	-56.306%
2024-09-30	2.1778	2.1778	2.1778	2.1778	+8.106%	26	-56.667%
2024-09-26	2.0145	2.0145	2.0145	2.0145	+12.253%	0.001	-53.155%
2024-09-17	1.7968	1.7968	1.7946	1.7946	-2.827%	1,100	-47.414%
2024-09-12	1.8468	1.8468	1.8468	1.8468	+0.011%	32	-48.901%
2024-09-11	1.8868	1.8868	1.8466	1.8466	-2.441%	32	-48.895%
2024-09-09	1.8651	1.8974	1.8651	1.8928	-1.314%	3	-50.143%
2024-08-09	1.9180	1.9180	1.9180	1.9180	+13.243%	4	-50.798%
2024-08-05	1.7747	1.7747	1.5845	1.6937	-15.891%	5	-44.282%
2024-08-04	2.0137	2.0137	2.0137	2.0137	-17.070%	6	-53.136%
2024-07-25	2.4282	2.4282	2.4282	2.4282	-6.812%	4	-61.136%
2024-07-23	2.6057	2.6057	2.6057	2.6057	-0.572%	7	-63.783%
2024-07-22	2.6228	2.6228	2.6207	2.6207	-0.171%	26	-63.991%
2024-07-15	2.6267	2.6267	2.6252	2.6252	+3.099%	21	-64.052%
2024-07-13	2.5463	2.5463	2.5463	2.5463	+1.454%	140	-62.938%
2024-07-12	2.5098	2.5098	2.5098	2.5098	-2.301%	140	-62.399%
2024-07-11	2.5328	2.5689	2.5328	2.5689	+5.438%	735	-63.264%
2024-07-04	2.5381	2.5381	2.4364	2.4364	-8.698%	10	-61.267%
2024-07-03	2.6685	2.6685	2.6685	2.6685	+1.692%	0.034	-64.636%
2024-07-02	2.5953	2.6241	2.5398	2.6241	-6.871%	102	-64.037%
2024-07-01	3.0528	3.0528	2.8177	2.8177	-4.078%	490	-66.508%
2024-06-30	2.9676	2.9808	2.9375	2.9375	-3.429%	12	-67.874%
2024-06-25	3.0184	3.0418	3.0184	3.0418	+2.424%	6	-68.976%
2024-06-24	3.0106	3.0106	2.9208	2.9698	-5.173%	9	-68.223%
2024-06-21	3.1368	3.1368	3.1318	3.1318	+3.826%	6	-69.867%
2024-06-18	3.1686	3.1915	2.9355	3.0164	-6.599%	144	-68.714%
2024-06-17	3.2254	3.2295	3.2254	3.2295	-6.689%	3	-70.779%
2024-06-16	3.4122	3.4628	3.4092	3.4610	+1.365%	21	-72.733%
2024-06-15	3.4144	3.4144	3.4144	3.4144	+1.874%	3	-72.361%
2024-06-14	3.3122	3.3516	3.2481	3.3516	-5.242%	16	-71.843%
2024-06-12	3.5937	3.5937	3.5370	3.5370	+0.818%	18	-73.319%
2024-06-11	3.5083	3.5083	3.5083	3.5083	-4.487%	7	-73.101%
2024-06-10	3.6102	3.6741	3.6102	3.6731	+2.623%	10	-74.308%
2024-06-09	3.5846	3.5846	3.5732	3.5792	+0.213%	15	-73.634%
2024-06-08	3.7294	3.7721	3.5716	3.5716	-1.658%	69	-73.578%
2024-06-07	4.0425	4.0425	3.5067	3.6318	-10.381%	386	-74.016%
2024-06-05	4.0525	4.0525	4.0525	4.0525	+0.228%	3	-76.713%
2024-06-04	4.0327	4.0433	4.0327	4.0433	+0.768%	0.002	-76.660%
2024-06-02	4.0306	4.0306	4.0125	4.0125	-0.355%	9	-76.481%
2024-06-01	4.0397	4.0815	4.0268	4.0268	-0.238%	59	-76.565%
2024-05-31	4.0187	4.0797	3.9894	4.0364	+2.828%	105	-76.620%
2024-05-30	3.9114	3.9254	3.9114	3.9254	-2.219%	3	-75.959%
2024-05-28	4.0145	4.0145	4.0145	4.0145	-1.963%	3	-76.493%
2024-05-26	4.0217	4.1347	4.0217	4.0949	+2.851%	19	-76.954%
2024-05-25	3.9554	3.9814	3.9554	3.9814	-1.034%	6	-76.297%
2024-05-24	4.0230	4.0230	4.0230	4.0230	+4.040%	3	-76.542%
2024-05-23	3.9398	3.9398	3.8668	3.8668	0.000%	7	-75.595%
2024-05-22	3.8998	3.8998	3.8668	3.8668	-2.472%	9	-75.595%
2024-05-21	4.0427	4.0427	3.9564	3.9648	+4.318%	13	-76.198%
2024-05-20	3.4160	3.8007	3.4105	3.8007	+10.653%	31	-75.170%
2024-05-19	3.5353	3.5744	3.4348	3.4348	-3.362%	33	-72.525%
2024-05-18	3.5428	3.5718	3.5428	3.5543	+0.310%	54	-73.449%
2024-05-17	3.4420	3.5919	3.4420	3.5433	+3.306%	82	-73.367%
2024-05-16	3.4564	3.4564	3.4299	3.4299	-1.258%	9	-72.486%
2024-05-15	3.3256	3.4753	3.3256	3.4736	+3.154%	16	-72.832%
2024-05-14	3.3694	3.3694	3.3674	3.3674	-1.776%	6	-71.975%
2024-05-13	3.3263	3.4524	3.3201	3.4283	+1.121%	15	-72.473%
2024-05-12	3.3876	3.4388	3.3876	3.3903	-0.935%	15	-72.165%
2024-05-11	3.4477	3.4477	3.3937	3.4223	-0.032%	15	-72.425%
2024-05-10	3.5668	3.5668	3.4234	3.4234	-1.109%	9	-72.434%
2024-05-08	3.5068	3.5788	3.4618	3.4618	-2.780%	10	-72.740%
2024-05-07	3.5528	3.5608	3.5528	3.5608	+0.236%	6	-73.498%
2024-05-06	3.6004	3.6004	3.5388	3.5524	-1.970%	15	-73.435%
2024-05-05	3.5534	3.6308	3.5448	3.6238	+0.402%	28	-73.958%
2024-05-04	3.6640	3.6851	3.6093	3.6093	-1.932%	15	-73.854%
2024-05-03	3.5478	3.6804	3.5394	3.6804	+3.144%	24	-74.359%
2024-05-02	3.4648	3.5814	3.4554	3.5682	+1.879%	84	-73.552%
2024-05-01	3.5024	3.5024	3.5024	3.5024	+2.347%	3	-73.056%
2024-04-30	3.4153	3.4221	3.4153	3.4221	-10.099%	6	-72.423%
2024-04-29	3.8673	3.8673	3.8065	3.8065	+0.332%	6	-75.208%
2024-04-27	3.6974	3.8097	3.6974	3.7939	-1.835%	37	-75.126%
2024-04-25	3.8144	3.8648	3.8144	3.8648	+0.364%	34	-75.582%
2024-04-24	4.1210	4.1210	3.8508	3.8508	-4.321%	12	-75.493%
2024-04-23	4.0331	4.0331	4.0247	4.0247	+0.638%	6	-76.552%
2024-04-20	3.9613	3.9992	3.9613	3.9992	+3.325%	1	-76.403%
2024-04-19	3.8538	3.8705	3.8486	3.8705	+0.199%	9	-75.618%
2024-04-18	3.7549	3.8628	3.7549	3.8628	+3.566%	9	-75.570%
2024-04-17	3.7478	3.7788	3.7298	3.7298	-3.318%	15	-74.698%
2024-04-16	3.8578	3.8578	3.8578	3.8578	-5.386%	3	-75.538%
2024-04-15	4.0774	4.0774	4.0774	4.0774	+3.202%	4	-76.855%
2024-04-14	3.8168	3.9509	3.8168	3.9509	+10.815%	19	-76.114%
2024-04-13	4.0009	4.0009	3.3333	3.5653	-14.534%	1,994	-73.531%
2024-04-12	4.8974	4.8974	3.7194	4.1716	-14.837%	6,026	-77.378%
2024-04-11	4.8237	4.9277	4.8237	4.8984	+5.127%	12	-80.735%
2024-04-10	4.7375	4.7375	4.6595	4.6595	-3.839%	24	-79.747%
2024-04-09	4.8455	4.8455	4.8455	4.8455	-3.589%	3	-80.524%
2024-04-08	5.0284	5.0284	5.0259	5.0259	+5.371%	11	-81.223%
2024-04-07	4.7697	4.7697	4.7697	4.7697	+2.499%	3	-80.215%
2024-04-02	4.7867	4.8029	4.6534	4.6534	-6.902%	58	-79.720%
2024-04-01	5.1866	5.1866	4.9365	4.9984	-4.598%	15	-81.120%
2024-03-31	5.1295	5.2393	5.1295	5.2393	+4.757%	19	-81.988%
2024-03-30	5.0165	5.1028	4.9916	5.0014	-2.700%	470	-81.131%
2024-03-28	5.0416	5.1434	5.0416	5.1402	-0.684%	7	-81.641%
2024-03-26	5.2186	5.2186	5.1756	5.1756	+4.852%	6	-81.766%
2024-03-25	4.9395	4.9395	4.9361	4.9361	+13.998%	7	-80.882%
2024-03-20	4.3300	4.3300	4.3300	4.3300	-6.289%	0.028	-78.206%
2024-03-19	4.6426	4.6722	4.5730	4.6206	-9.928%	2,210	-79.576%
2024-03-18	5.0926	5.1324	5.0926	5.1299	+4.927%	10	-81.604%
2024-03-17	4.8963	4.8963	4.8798	4.8890	-3.657%	250	-80.697%
2024-03-16	5.4445	5.4445	5.0746	5.0746	-5.740%	7	-81.403%
2024-03-15	5.4236	5.4654	5.2943	5.3836	-5.693%	742	-82.471%
2024-03-14	5.9578	5.9578	5.6446	5.7086	-6.301%	21	-83.469%
2024-03-13	5.9864	6.0925	5.9800	6.0925	+2.642%	25	-84.510%
2024-03-12	5.9616	6.0000	5.6894	5.9357	+0.299%	30	-84.101%
2024-03-11	5.5546	5.9180	5.3576	5.9180	+6.542%	234	-84.054%
2024-03-10	5.6186	5.6186	5.5546	5.5546	-3.743%	6	-83.010%
2024-03-09	5.7706	5.7706	5.7706	5.7706	+3.247%	101	-83.646%
2024-03-08	5.8636	5.8771	5.5891	5.5891	-4.408%	3,042	-83.115%
2024-03-07	5.6376	5.8961	5.6279	5.8468	+3.786%	2,185	-83.860%
2024-03-06	5.1272	5.6929	5.1248	5.6335	+13.421%	2,841	-83.248%
2024-03-05	5.3311	5.5424	4.3876	4.9669	-6.613%	13,819	-81.000%
2024-03-04	5.0906	5.3207	5.0906	5.3186	+2.747%	218	-82.257%
2024-03-03	5.2629	5.2685	4.7970	5.1764	-1.204%	780	-81.769%
2024-03-02	5.2064	5.2398	5.1436	5.2395	+1.558%	2,647	-81.989%
2024-03-01	5.0774	5.1591	5.0105	5.1591	+1.449%	1,391	-81.708%
2024-02-29	5.0694	5.2144	5.0694	5.0854	+5.701%	704	-81.443%
2024-02-28	4.9075	5.0722	4.5264	4.8111	-0.566%	4,012	-80.385%
2024-02-27	4.8265	4.9673	4.8265	4.8385	+0.103%	43	-80.496%
2024-02-26	4.7650	4.8335	4.6458	4.8335	+2.720%	1,426	-80.476%
2024-02-25	4.7709	4.8039	4.6827	4.7055	+1.220%	966	-79.945%
2024-02-24	4.4782	4.8368	4.4782	4.6488	+8.222%	1,848	-79.700%
2024-02-23	4.3036	4.4345	4.2956	4.2956	-1.048%	614	-78.031%
2024-02-22	4.3079	4.3411	4.3079	4.3411	+6.087%	909	-78.261%
2024-02-21	4.0927	4.0927	4.0920	4.0920	-4.782%	9	-76.938%
2024-02-19	4.2905	4.3251	4.2316	4.2975	+6.648%	18	-78.041%
2024-02-15	4.0296	4.0296	4.0296	4.0296	+7.456%	3	-76.581%
2024-02-09	3.7500	3.7500	3.7500	3.7500	+2.560%	3	-74.835%
2024-02-08	3.6564	3.6564	3.6564	3.6564	+3.070%	33	-74.190%
2024-02-01	3.5475	3.5475	3.5475	3.5475	-3.277%	2	-73.398%
2024-01-28	3.6677	3.6677	3.6677	3.6677	+1.228%	3	-74.270%
2024-01-26	3.6214	3.6232	3.6214	3.6232	+1.513%	14	-73.954%
2024-01-24	3.5621	3.6187	3.5621	3.5692	+2.413%	11	-73.560%
2024-01-23	3.5586	3.5586	3.4457	3.4851	-12.316%	71	-72.922%
2024-01-19	3.9225	3.9807	3.7948	3.9746	+0.988%	339	-76.257%
2024-01-18	4.1434	4.1434	3.9357	3.9357	-7.831%	430	-76.022%
2024-01-16	4.2681	4.3054	4.2436	4.2701	+1.072%	3	-77.900%
2024-01-15	4.2185	4.2248	4.2185	4.2248	-3.165%	0.162	-77.663%
2024-01-14	4.3629	4.3629	4.3629	4.3629	+0.078%	0.001	-78.370%
2024-01-13	4.0883	4.3595	4.0883	4.3595	-2.666%	12	-78.353%
2024-01-11	4.2976	4.4789	4.2976	4.4789	+5.153%	0.085	-78.930%
2024-01-10	3.9333	4.2594	3.9333	4.2594	+12.581%	300	-77.844%
2024-01-09	3.9116	3.9136	3.7720	3.7834	-2.830%	106	-75.057%
2024-01-08	3.7180	3.8936	3.5825	3.8936	-2.862%	3,264	-75.763%
2024-01-07	3.9994	4.0083	3.9994	4.0083	+1.003%	0.033	-76.456%
2024-01-06	4.1273	4.1273	3.9232	3.9685	-2.405%	1,435	-76.220%
2024-01-05	4.2617	4.2677	3.9866	4.0663	-4.412%	4,778	-76.792%
2024-01-04	4.1745	4.2807	4.1745	4.2540	+6.550%	2,146	-77.816%
2024-01-03	4.5525	4.5867	3.5736	3.9925	-12.436%	9,681	-76.363%
2024-01-02	4.5880	4.6473	4.4434	4.5595	+0.693%	2,145	-79.303%
2024-01-01	4.2997	4.5679	4.2213	4.5281	+6.974%	1,202	-79.159%
2023-12-31	4.2776	4.3056	4.0867	4.2329	-1.411%	1,386	-77.706%
2023-12-30	4.3025	4.3155	4.2163	4.2935	+1.207%	27	-78.020%
2023-12-29	4.4103	4.4497	4.2423	4.2423	-2.280%	2,336	-77.755%
2023-12-28	4.6903	4.7583	4.3407	4.3413	-6.546%	299	-78.262%
2023-12-27	4.5384	4.8790	4.4038	4.6454	+2.672%	4,138	-79.685%
2023-12-26	4.1485	4.5457	4.0399	4.5245	+4.785%	5,242	-79.142%
2023-12-25	4.1945	4.3179	4.1918	4.3179	+7.504%	408	-78.144%
2023-12-24	4.2144	4.2298	4.0145	4.0165	-3.921%	95	-76.504%
2023-12-23	4.1804	4.1804	4.1804	4.1804	+0.425%	0.004	-77.426%
2023-12-22	4.1428	4.1627	4.1428	4.1627	+3.270%	11	-77.330%
2023-12-21	3.9149	4.0404	3.9148	4.0309	+2.756%	1,086	-76.588%
2023-12-20	3.8294	3.9943	3.8294	3.9228	+1.320%	416	-75.943%
2023-12-19	3.9958	4.0329	3.8717	3.8717	+2.657%	268	-75.626%
2023-12-18	3.8633	3.8658	3.6936	3.7715	-3.955%	218	-74.978%
2023-12-17	3.9918	3.9918	3.9043	3.9268	-3.362%	18	-75.968%
2023-12-15	4.0675	4.0675	4.0634	4.0634	-0.248%	103	-76.776%
2023-12-14	4.1091	4.1260	4.0385	4.0735	+3.106%	132	-76.833%
2023-12-13	3.9508	3.9508	3.9508	3.9508	-3.145%	0.001	-76.114%
2023-12-12	3.9808	4.0791	3.9808	4.0791	+3.446%	0.026	-76.865%
2023-12-11	4.3345	4.3345	3.6791	3.9432	-10.494%	115	-76.068%
2023-12-10	4.3613	4.4055	4.2615	4.4055	+0.635%	411	-78.579%
2023-12-09	4.3673	4.4777	4.3240	4.3777	+0.046%	545	-78.443%
2023-12-08	4.3757	4.3757	4.3757	4.3757	+0.857%	0.007	-78.433%
2023-12-07	4.1567	4.3385	4.1567	4.3385	+5.342%	11	-78.248%
2023-12-06	4.3105	4.3105	4.1009	4.1185	-3.836%	261	-77.086%
2023-12-05	4.2853	4.3033	4.2029	4.2828	-0.788%	46	-77.965%
2023-12-04	4.0115	4.3168	3.9371	4.3168	+6.357%	546	-78.139%
2023-12-03	3.9585	4.0588	3.9398	4.0588	+2.994%	87	-76.749%
2023-12-02	3.8496	3.9558	3.8496	3.9408	+3.444%	1,381	-76.053%
2023-12-01	3.7495	3.8096	3.7495	3.8096	+2.384%	0.003	-75.228%
2023-11-30	3.6765	3.7209	3.6765	3.7209	-3.217%	0.017	-74.638%
2023-11-24	3.7586	3.8446	3.7586	3.8446	+4.986%	0.034	-75.454%
2023-11-23	3.7265	3.7265	3.6620	3.6620	-0.877%	0.319	-74.230%
2023-11-22	3.6944	3.6944	3.6944	3.6944	+1.194%	0.053	-74.456%
2023-11-21	3.6508	3.6508	3.6508	3.6508	-4.161%	0.189	-74.151%
2023-11-16	4.0031	4.0031	3.8093	3.8093	+0.538%	521	-75.226%
2023-11-09	3.7982	3.9227	3.1727	3.7889	-0.071%	990	-75.093%
2023-11-08	3.7916	3.7916	3.7916	3.7916	+0.916%	0.022	-75.111%
2023-11-06	3.7032	3.7572	3.7032	3.7572	+2.267%	0.044	-74.883%
2023-11-05	3.6739	3.6739	3.6739	3.6739	+1.260%	0.075	-74.313%
2023-11-02	3.5977	3.6282	3.5977	3.6282	+2.307%	0.14	-73.990%
2023-11-01	3.5176	3.5464	3.5176	3.5464	+1.532%	0.025	-73.390%
2023-10-30	3.4929	3.4929	3.4929	3.4929	+1.153%	0.043	-72.982%
2023-10-24	3.3631	3.4531	3.3631	3.4531	+3.718%	0.169	-72.671%
2023-10-23	3.1763	3.3293	3.1763	3.3293	+5.635%	0.152	-71.655%
2023-10-16	3.1236	3.1517	3.1236	3.1517	+1.645%	0.125	-70.057%
2023-10-10	3.1007	3.1007	3.1007	3.1007	+0.197%	19	-69.565%
2023-10-09	3.0574	3.0946	3.0574	3.0946	-3.451%	363	-69.505%
2023-10-08	3.2052	3.2052	3.2052	3.2052	-2.107%	0.007	-70.557%
2023-10-06	3.2651	3.2742	3.2651	3.2742	-1.788%	2,450	-71.178%
2023-10-03	3.3058	3.3338	3.3058	3.3338	+2.076%	0.27	-71.693%
2023-10-02	3.2660	3.2660	3.2660	3.2660	-5.849%	0.52	-71.105%
2023-10-01	3.3727	3.4689	3.3727	3.4689	+4.112%	0.022	-72.795%
2023-09-29	3.3291	3.3319	3.3291	3.3319	+1.065%	0.008	-71.677%
2023-09-28	3.2525	3.2968	3.2525	3.2968	+0.647%	0.631	-71.375%
2023-09-27	3.1944	3.2756	3.1944	3.2756	+2.803%	0.036	-71.190%
2023-09-26	3.1705	3.1863	3.1705	3.1863	+1.040%	0.047	-70.383%
2023-09-25	3.1190	3.1535	3.1190	3.1535	+0.954%	20	-70.075%
2023-09-22	3.1237	3.1237	3.1237	3.1237	-8.495%	28	-69.789%
2023-09-20	3.3800	3.4137	3.3800	3.4137	+2.173%	0.002	-72.356%
2023-09-18	3.2480	3.3411	3.2480	3.3411	+4.136%	0.111	-71.755%
2023-09-17	3.2084	3.2084	3.2084	3.2084	-0.616%	0.014	-70.587%
2023-09-12	3.2283	3.2283	3.2283	3.2283	-9.180%	37	-70.768%
2023-08-31	3.5546	3.5546	3.5546	3.5546	-2.349%	0.27	-73.451%
2023-08-29	3.5233	3.6401	3.5233	3.6401	+3.872%	0.004	-74.075%
2023-08-28	3.5044	3.5044	3.5044	3.5044	+1.105%	0.003	-73.071%
2023-08-27	3.4661	3.4661	3.4661	3.4661	-5.194%	0.009	-72.773%
2023-08-23	3.6646	3.6646	3.6560	3.6560	+5.160%	0.002	-74.188%
2023-08-22	3.4697	3.5011	3.3919	3.4766	-2.755%	709	-72.856%
2023-08-21	3.5751	3.5751	3.5751	3.5751	+4.498%	0.492	-73.604%
2023-08-17	3.5972	3.5972	3.2731	3.4212	-11.439%	1	-72.416%
2023-08-15	3.9312	3.9312	3.8531	3.8631	-7.921%	0.046	-75.571%
2023-08-12	4.1843	4.1954	4.1843	4.1954	-0.174%	544	-77.506%
2023-08-04	4.2027	4.2027	4.2027	4.2027	-4.022%	0.003	-77.545%
2023-08-02	4.3788	4.3788	4.3788	4.3788	-1.675%	0.003	-78.448%
2023-07-30	4.4534	4.4534	4.4534	4.4534	-5.184%	0.047	-78.809%
2023-07-19	4.6969	4.6969	4.6969	4.6969	-1.890%	0.141	-79.908%
2023-07-18	4.7874	4.7874	4.7874	4.7874	+0.327%	0.005	-80.288%
2023-07-14	4.7905	4.7905	4.7718	4.7718	+6.878%	0.002	-80.223%
2023-06-28	4.6904	4.6904	4.4647	4.4647	-4.067%	68	-78.863%
2023-06-26	4.6718	4.6801	4.6540	4.6540	-5.335%	0.018	-79.723%
2023-06-25	4.9240	4.9270	4.9163	4.9163	+1.652%	0.004	-80.805%
2023-06-22	4.8364	4.8364	4.8364	4.8364	+8.090%	0.002	-80.488%
2023-06-18	4.4368	4.4744	4.4368	4.4744	+7.768%	1	-78.909%
2023-06-15	4.1621	4.1621	4.1519	4.1519	-1.345%	3	-77.271%
2023-06-14	4.5281	4.5281	4.2085	4.2085	-7.892%	57	-77.576%
2023-06-10	4.6239	4.6239	4.3097	4.5691	-3.699%	1,077	-79.346%
2023-06-05	5.0116	5.0116	4.7214	4.7446	-12.337%	524	-80.110%
2023-05-30	5.3801	5.4123	5.3801	5.4123	+3.496%	156	-82.564%
2023-05-28	5.2295	5.2295	5.2295	5.2295	+0.002%	1,544	-81.954%
2023-05-27	5.2089	5.2294	5.2089	5.2294	-5.438%	0.388	-81.954%
2023-05-19	5.4644	5.5301	5.4644	5.5301	-0.627%	0.063	-82.935%
2023-05-15	5.5561	5.5650	5.5561	5.5650	+1.623%	0.01	-83.042%
2023-05-13	5.4953	5.4963	5.4761	5.4761	-0.462%	1	-82.767%
2023-05-12	5.4272	5.5015	5.4158	5.5015	+1.872%	2	-82.846%
2023-05-11	5.4842	5.4842	5.4004	5.4004	-2.126%	66	-82.525%
2023-05-10	5.6917	5.6917	5.4804	5.5177	-0.975%	221	-82.897%
2023-05-08	5.6788	5.6788	5.5720	5.5720	-8.076%	0.03	-83.064%
2023-04-27	6.0618	6.0618	6.0615	6.0615	+2.741%	3	-84.431%
2023-04-26	5.9562	5.9562	5.8998	5.8998	-2.221%	426	-84.005%
2023-04-21	6.0820	6.0820	6.0338	6.0338	-8.855%	0.006	-84.360%
2023-04-19	7.0928	7.0928	6.5549	6.6200	-6.665%	3	-85.745%
2023-04-17	7.0954	7.0958	7.0914	7.0927	-1.826%	562	-86.695%
2023-04-16	7.2246	7.2246	7.2246	7.2246	+0.315%	14	-86.938%
2023-04-14	7.5047	7.5047	7.0778	7.2019	+3.449%	156	-86.897%
2023-04-10	6.9618	6.9618	6.9618	6.9618	+0.414%	35	-86.445%
2023-04-09	6.9331	6.9331	6.9331	6.9331	-0.227%	0.03	-86.388%
2023-04-08	6.9489	6.9489	6.9489	6.9489	+2.899%	44	-86.419%
2023-04-03	6.7496	6.7575	6.7023	6.7531	-2.888%	21,030	-86.026%
2023-03-31	7.3633	7.3741	6.9452	6.9539	+1.674%	470	-86.429%
2023-03-27	6.8394	6.8394	6.8394	6.8394	+1.395%	76	-86.202%
2023-03-21	6.7453	6.7453	6.7447	6.7453	-1.572%	14	-86.010%
2023-03-18	6.8442	6.8530	6.8442	6.8530	+4.403%	59	-86.229%
2023-03-17	6.5640	6.5640	6.5640	6.5640	+3.559%	13	-85.623%
2023-03-16	6.3384	6.3384	6.3384	6.3384	+1.738%	0.041	-85.111%
2023-03-15	6.2158	6.2301	6.2158	6.2301	-9.624%	19	-84.853%
2023-03-14	6.6477	6.8935	6.6477	6.8935	+4.273%	625	-86.310%
2023-03-13	6.3376	6.6110	6.3311	6.6110	+11.533%	171	-85.725%
2023-03-12	5.9057	5.9903	5.9057	5.9274	+6.977%	8,316	-84.079%
2023-03-11	5.5705	5.5705	5.5408	5.5408	-1.769%	17	-82.968%
2023-03-10	5.6283	5.6406	5.6283	5.6406	-0.681%	971	-83.270%
2023-03-09	5.7634	5.7634	5.6609	5.6793	-8.878%	0.044	-83.384%
2023-03-07	6.3352	6.3352	6.2326	6.2326	-3.632%	13	-84.859%
2023-03-06	6.4665	6.4675	6.4665	6.4675	-1.184%	162	-85.409%
2023-03-03	6.6954	6.6954	6.5450	6.5450	-10.028%	1,041	-85.581%
2023-03-01	7.2053	7.7930	7.2053	7.2745	+2.583%	1,705	-87.027%
2023-02-28	7.1572	7.2714	7.0800	7.0913	+1.808%	108	-86.692%
2023-02-25	6.9611	6.9654	6.9611	6.9654	-5.262%	66	-86.452%
2023-02-24	7.3549	7.3696	7.3517	7.3523	-0.087%	13	-87.165%
2023-02-23	7.2468	7.3587	7.2468	7.3587	+3.957%	0.141	-87.176%
2023-02-22	7.0768	7.0786	7.0688	7.0786	-3.098%	733	-86.668%
2023-02-21	7.3049	7.3049	7.3049	7.3049	-3.482%	3	-87.081%
2023-02-20	7.4962	7.5684	7.4962	7.5684	+3.610%	0.028	-87.531%
2023-02-18	7.4000	7.4000	7.2818	7.3047	+0.250%	47	-87.081%
2023-02-17	7.1565	7.2865	7.1565	7.2865	-1.081%	54	-87.049%
2023-02-16	7.2884	7.4499	7.1791	7.3661	+1.344%	518	-87.189%
2023-02-15	6.5676	7.2684	6.5676	7.2684	+11.885%	14,434	-87.016%
2023-02-14	6.2744	6.4988	6.2744	6.4963	+7.191%	33	-85.473%
2023-02-13	6.1121	6.1121	6.0605	6.0605	-1.865%	0.002	-84.429%
2023-02-12	6.4567	6.4813	6.1757	6.1757	-3.784%	54	-84.719%
2023-02-11	6.3169	6.4186	6.3169	6.4186	+2.606%	51	-85.297%
2023-02-10	6.2750	6.2750	6.2556	6.2556	+0.229%	32	-84.914%
2023-02-09	6.7219	6.7219	6.2196	6.2413	-9.896%	224	-84.880%
2023-02-08	7.0686	7.0686	6.7737	6.9268	-0.193%	23	-86.376%
2023-02-07	6.9944	6.9944	6.9402	6.9402	+1.831%	33	-86.402%
2023-02-05	6.7527	6.8154	6.7527	6.8154	-5.260%	141	-86.153%
2023-02-04	7.1052	7.1980	7.1052	7.1938	+1.450%	580	-86.882%
2023-02-03	7.1050	7.1050	7.0910	7.0910	-0.047%	24	-86.692%
2023-02-02	7.1006	7.2956	7.0943	7.0943	+4.199%	165	-86.698%
2023-02-01	6.8082	6.8084	6.8082	6.8084	+1.424%	0.005	-86.139%
2023-01-30	6.8584	7.0619	6.7128	6.7128	-1.200%	1	-85.942%
2023-01-22	6.7284	6.7943	6.7284	6.7943	+0.979%	13	-86.110%
2023-01-21	6.7284	6.7284	6.7284	6.7284	0.000%	3	-85.974%
2023-01-20	6.6611	6.7284	6.6611	6.7284	+123.676%	16	-85.974%
2023-01-16	6.5066	6.5066	3.0081	3.0081	-55.290%	0.002	-68.628%
2023-01-14	5.9834	6.7281	5.6740	6.7281	+13.606%	11	-85.974%
2023-01-13	5.8663	5.9223	5.8663	5.9223	+1.882%	0.019	-84.065%
2023-01-12	5.5968	5.8129	5.5968	5.8129	+15.696%	0.056	-83.765%
2023-01-03	5.0243	5.0243	5.0243	5.0243	-7.145%	0.413	-81.217%
2022-12-22	5.4109	5.4109	5.4109	5.4109	-2.090%	0.343	-82.559%
2022-12-21	5.1712	5.5668	5.1221	5.5264	+2.563%	94	-82.924%
2022-12-20	5.3417	5.3883	5.3417	5.3883	+2.917%	16	-82.486%

.dark-mode .YJmhs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJmhs1{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto HitBTC

BALUSDT
Balancer / Tether USD
crypto HitBTC