Dark

BALUSDT
Balancer / Tether USD
crypto Composite

Delayed

May 15, 2026 2:17:00 PM EDT

0.1462USDT-3.562%(-0.0054)7250

0.1303Bid 0.1589Ask 0.0286Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.1397	0.1462	0.1397	0.1462	-3.562%	725	0.000%
2026-05-12	0.1424	0.1694	0.1424	0.1516	+4.768%	4,010	-3.562%
2026-05-10	0.1447	0.1447	0.1447	0.1447	-2.624%	14	+1.037%
2026-05-09	0.1486	0.1486	0.1486	0.1486	-9.058%	12	-1.615%
2026-05-08	0.1598	0.1634	0.1490	0.1634	+4.143%	17,697	-10.526%
2026-05-06	0.1421	0.1630	0.1421	0.1569	+3.428%	170	-6.820%
2026-05-05	0.1431	0.1517	0.1431	0.1517	-0.197%	1,042	-3.626%
2026-05-03	0.1630	0.1720	0.1520	0.1520	-11.628%	551	-3.816%
2026-05-02	0.1630	0.1720	0.1630	0.1720	+6.173%	643	-15.000%
2026-04-29	0.1460	0.1620	0.1460	0.1620	+10.959%	1,557	-9.753%
2026-04-27	0.1460	0.1460	0.1460	0.1460	-4.575%	29	+0.137%
2026-04-26	0.1670	0.1810	0.1530	0.1530	+6.695%	5,163	-4.444%
2026-04-25	0.1550	0.1550	0.1434	0.1434	0.000%	83	+1.953%
2026-04-24	0.1550	0.1550	0.1434	0.1434	-9.241%	83	+1.953%
2026-04-23	0.1500	0.1580	0.1500	0.1580	+2.265%	216	-7.468%
2026-04-22	0.1545	0.1545	0.1545	0.1545	+5.894%	71	-5.372%
2026-04-21	0.1459	0.1459	0.1459	0.1459	0.000%	87	+0.206%
2026-04-20	0.1500	0.1608	0.1459	0.1459	-6.414%	960	+0.206%
2026-04-19	0.1472	0.1559	0.1471	0.1559	-1.016%	693	-6.222%
2026-04-18	0.1569	0.1578	0.1453	0.1575	+0.962%	631	-7.175%
2026-04-17	0.1599	0.1633	0.1514	0.1560	+4.839%	1,351	-6.282%
2026-04-16	0.1540	0.1551	0.1488	0.1488	-2.170%	1,451	-1.747%
2026-04-15	0.1540	0.1540	0.1521	0.1521	-6.111%	385	-3.879%
2026-04-14	0.1790	0.1870	0.1498	0.1620	-1.818%	1,728	-9.753%
2026-04-13	0.1790	0.1790	0.1635	0.1650	-0.242%	217	-11.394%
2026-04-12	0.1794	0.1794	0.1586	0.1654	-3.275%	61	-11.608%
2026-04-11	0.1518	0.2346	0.1518	0.1710	-2.841%	13,012	-14.503%
2026-04-10	0.1518	0.2346	0.1518	0.1760	+24.734%	5,485	-16.932%
2026-04-09	0.1429	0.1429	0.1411	0.1411	-11.923%	331	+3.614%
2026-04-07	0.1409	0.1630	0.1370	0.1602	+15.335%	5,611	-8.739%
2026-04-06	0.1321	0.1389	0.1279	0.1389	+2.889%	4,296	+5.256%
2026-04-05	0.1350	0.1350	0.1350	0.1350	+4.977%	83	+8.296%
2026-04-04	0.1379	0.1379	0.1286	0.1286	-5.302%	134	+13.686%
2026-04-03	0.1320	0.1372	0.1300	0.1358	+4.221%	4,805	+7.658%
2026-04-01	0.1360	0.1417	0.1303	0.1303	-8.175%	849	+12.203%
2026-03-28	0.1421	0.1421	0.1419	0.1419	-0.141%	162	+3.030%
2026-03-27	0.1421	0.1421	0.1421	0.1421	+1.937%	78	+2.885%
2026-03-26	0.1394	0.1394	0.1394	0.1394	-4.651%	10	+4.878%
2026-03-25	0.1496	0.1496	0.1462	0.1462	+1.107%	1,219	0.000%
2026-03-24	0.1446	0.1446	0.1446	0.1446	-5.798%	90	+1.107%
2026-03-22	0.1396	0.1535	0.1396	0.1535	+1.521%	582	-4.756%
2026-03-21	0.1512	0.1512	0.1512	0.1512	-1.818%	101	-3.307%
2026-03-20	0.1630	0.1717	0.1540	0.1540	-14.917%	707	-5.065%
2026-03-17	0.1810	0.1810	0.1810	0.1810	+0.556%	566	-19.227%
2026-03-16	0.1598	0.1800	0.1598	0.1800	+2.857%	1,236	-18.778%
2026-03-15	0.1598	0.1750	0.1598	0.1750	+10.063%	494	-16.457%
2026-03-13	0.1590	0.1590	0.1590	0.1590	+3.786%	71	-8.050%
2026-03-12	0.1551	0.1680	0.1532	0.1532	+2.133%	1,683	-4.569%
2026-03-11	0.1500	0.1500	0.1500	0.1500	+6.762%	667	-2.533%
2026-03-10	0.1396	0.1405	0.1396	0.1405	-9.355%	285	+4.057%
2026-03-09	0.1550	0.1550	0.1550	0.1550	0.000%	81	-5.677%
2026-03-07	0.1323	0.1550	0.1323	0.1550	+2.649%	2,105	-5.677%
2026-03-06	0.1323	0.1510	0.1323	0.1510	+17.969%	1,404	-3.179%
2026-03-04	0.1258	0.1280	0.1258	0.1280	-5.744%	419	+14.219%
2026-03-03	0.1380	0.1414	0.1358	0.1358	+4.784%	1,194	+7.658%
2026-03-02	0.1261	0.1296	0.1261	0.1296	-3.284%	103	+12.809%
2026-03-01	0.1299	0.1360	0.1279	0.1340	+7.029%	2,430	+9.104%
2026-02-28	0.1289	0.1290	0.1220	0.1252	-77.224%	14,167	+16.773%
2026-02-27	0.1366	0.5498	0.1366	0.5497	+284.406%	70	-73.404%
2026-02-26	0.1372	0.1430	0.1372	0.1430	+4.380%	100	+2.238%
2026-02-25	0.1359	0.1370	0.1359	0.1370	+4.580%	1,787	+6.715%
2026-02-24	0.1410	0.1410	0.1309	0.1310	-7.092%	3,751	+11.603%
2026-02-23	0.1420	0.1450	0.1311	0.1410	+3.524%	9,883	+3.688%
2026-02-22	0.1411	0.1411	0.1362	0.1362	-7.973%	1,130	+7.342%
2026-02-21	0.1480	0.1480	0.1480	0.1480	-2.632%	87	-1.216%
2026-02-20	0.1495	0.1520	0.1410	0.1520	+3.331%	1,524	-3.816%
2026-02-19	0.1440	0.1471	0.1412	0.1471	-4.974%	1,331	-0.612%
2026-02-17	0.1553	0.1553	0.1472	0.1548	+1.375%	2,890	-5.556%
2026-02-16	0.1547	0.1630	0.1527	0.1527	-3.962%	981	-4.257%
2026-02-15	0.1590	0.1590	0.1590	0.1590	+9.807%	109	-8.050%
2026-02-14	0.1492	0.1492	0.1412	0.1448	-4.359%	320	+0.967%
2026-02-13	0.1440	0.1514	0.1410	0.1514	-4.720%	313	-3.435%
2026-02-12	0.1470	0.1589	0.1423	0.1589	+12.615%	666	-7.992%
2026-02-11	0.1523	0.1523	0.1411	0.1411	-11.202%	689	+3.614%
2026-02-10	0.1589	0.1589	0.1589	0.1589	-2.155%	619	-7.992%
2026-02-09	0.1672	0.1775	0.1624	0.1624	-3.734%	1,246	-9.975%
2026-02-08	0.1654	0.1687	0.1654	0.1687	+2.119%	218	-13.337%
2026-02-07	0.1709	0.1820	0.1620	0.1652	+0.916%	22,206	-11.501%
2026-02-06	0.1779	0.1779	0.1488	0.1637	-6.457%	19,396	-10.690%
2026-02-05	0.2051	0.2059	0.1482	0.1750	-14.174%	21,556	-16.457%
2026-02-04	0.2220	0.2220	0.2039	0.2039	-7.987%	5,136	-28.298%
2026-02-03	0.2409	0.3000	0.2110	0.2216	-4.069%	36,410	-34.025%
2026-02-02	0.4089	0.4168	0.1805	0.2310	-43.507%	222,257	-36.710%
2026-02-01	0.4418	0.4420	0.4027	0.4089	-6.814%	635,210	-64.246%
2026-01-31	0.4643	0.4704	0.4260	0.4388	-5.512%	469,665	-66.682%
2026-01-30	0.4777	0.4840	0.4510	0.4644	-2.784%	1,203,733	-68.519%
2026-01-29	0.4982	0.5018	0.4739	0.4777	-4.115%	1,109,455	-69.395%
2026-01-28	0.4876	0.5077	0.4839	0.4982	+2.195%	1,378,777	-70.654%
2026-01-27	0.4897	0.4932	0.4810	0.4875	+0.123%	491,714	-70.010%
2026-01-26	0.4957	0.4967	0.4766	0.4869	-1.317%	1,858,175	-69.973%
2026-01-25	0.4993	0.5025	0.4859	0.4934	-1.102%	794,404	-70.369%
2026-01-24	0.5018	0.5060	0.4939	0.4989	-0.578%	612,959	-70.696%
2026-01-23	0.5006	0.5108	0.4942	0.5018	+0.240%	1,531,098	-70.865%
2026-01-22	0.5034	0.5142	0.4907	0.5006	-0.596%	2,025,357	-70.795%
2026-01-21	0.5211	0.5221	0.4960	0.5036	-3.358%	2,384,455	-70.969%
2026-01-20	0.5355	0.5416	0.5150	0.5211	-2.689%	1,869,174	-71.944%
2026-01-19	0.5477	0.5550	0.5317	0.5355	-2.210%	1,773,557	-72.698%
2026-01-18	0.5541	0.5577	0.5403	0.5476	-1.191%	535,966	-73.302%
2026-01-17	0.5493	0.5584	0.5428	0.5542	+0.892%	846,578	-73.620%
2026-01-16	0.5621	0.5652	0.5455	0.5493	-2.295%	1,919,978	-73.384%
2026-01-15	0.5625	0.5749	0.5540	0.5622	-0.053%	2,654,402	-73.995%
2026-01-14	0.5447	0.5724	0.5419	0.5625	+2.329%	2,775,818	-74.009%
2026-01-13	0.5417	0.5499	0.5328	0.5497	+1.477%	1,932,941	-73.404%
2026-01-12	0.5449	0.5553	0.5384	0.5417	-0.587%	1,594,156	-73.011%
2026-01-11	0.5496	0.5497	0.5416	0.5449	-0.711%	451,650	-73.169%
2026-01-10	0.5483	0.5533	0.5434	0.5488	+0.091%	801,396	-73.360%
2026-01-09	0.5451	0.5646	0.5401	0.5483	+0.587%	1,804,913	-73.336%
2026-01-08	0.5550	0.5599	0.5391	0.5451	-1.784%	2,130,017	-73.179%
2026-01-07	0.5683	0.5720	0.5483	0.5550	-2.340%	2,397,624	-73.658%
2026-01-06	0.5604	0.5761	0.5503	0.5683	+1.410%	2,003,423	-74.274%
2026-01-05	0.5897	0.5961	0.5419	0.5604	-4.953%	1,757,550	-73.911%
2026-01-04	0.5974	0.6475	0.5777	0.5896	-1.306%	1,046,216	-75.204%
2026-01-03	0.6066	0.6291	0.5935	0.5974	-0.781%	1,375,755	-75.527%
2026-01-02	0.5892	0.6415	0.5828	0.6021	+2.172%	1,399,760	-75.718%
2026-01-01	0.6014	0.6110	0.5711	0.5893	-2.012%	1,075,424	-75.191%
2025-12-31	0.6063	0.6345	0.5882	0.6014	-0.808%	1,435,218	-75.690%
2025-12-30	0.6099	0.6410	0.5885	0.6063	-0.590%	1,474,080	-75.887%
2025-12-29	0.6007	0.7211	0.5984	0.6099	+1.532%	1,946,965	-76.029%
2025-12-28	0.6020	0.6167	0.5921	0.6007	-0.233%	472,395	-75.662%
2025-12-27	0.6131	0.6664	0.5893	0.6021	-1.826%	765,315	-75.718%
2025-12-26	0.6180	0.6688	0.5980	0.6133	-0.761%	1,651,108	-76.162%
2025-12-25	0.6243	0.6479	0.6140	0.6180	-1.009%	830,158	-76.343%
2025-12-24	0.6186	0.6398	0.6132	0.6243	+0.921%	1,582,196	-76.582%
2025-12-23	0.6303	0.6553	0.6144	0.6186	-1.872%	1,953,425	-76.366%
2025-12-22	0.6249	0.6610	0.6192	0.6304	+0.896%	2,748,073	-76.808%
2025-12-21	0.6270	0.6348	0.6168	0.6248	-0.351%	1,364,883	-76.601%
2025-12-20	0.6376	0.6490	0.6200	0.6270	-1.662%	1,485,422	-76.683%
2025-12-19	0.6407	0.6413	0.6111	0.6376	-0.484%	3,014,910	-77.070%
2025-12-18	0.6295	0.6520	0.6045	0.6407	+1.779%	1,819,864	-77.181%
2025-12-17	0.6371	0.6766	0.6040	0.6295	-1.208%	1,194,254	-76.775%
2025-12-16	0.6552	0.6752	0.6152	0.6372	-2.539%	866,343	-77.056%
2025-12-15	0.6615	0.6813	0.6380	0.6538	-1.699%	260,898	-77.638%
2025-12-14	0.6606	0.6836	0.6492	0.6651	+0.605%	180,635	-78.018%
2025-12-13	0.6659	0.6780	0.6380	0.6611	-0.377%	246,254	-77.885%
2025-12-12	0.6717	0.6878	0.6534	0.6636	-1.206%	595,925	-77.969%
2025-12-11	0.6946	0.7222	0.6493	0.6717	-3.809%	815,693	-78.234%
2025-12-10	0.6976	0.7301	0.6788	0.6983	+0.663%	943,801	-79.063%
2025-12-09	0.6772	0.7246	0.6500	0.6937	+2.331%	490,306	-78.925%
2025-12-08	0.6549	0.7131	0.6380	0.6779	+3.417%	512,731	-78.433%
2025-12-07	0.6645	0.7098	0.6477	0.6555	-1.012%	153,413	-77.696%
2025-12-06	0.6826	0.7075	0.6504	0.6622	-3.003%	301,001	-77.922%
2025-12-05	0.7123	0.7650	0.6722	0.6827	-6.595%	643,065	-78.585%
2025-12-04	0.6772	0.9436	0.6687	0.7309	+8.169%	1,218,411	-79.997%
2025-12-03	0.6643	0.6925	0.6425	0.6757	+1.962%	1,169,262	-78.363%
2025-12-02	0.6238	0.6659	0.6020	0.6627	+6.389%	142,303	-77.939%
2025-12-01	0.6646	0.6793	0.6229	0.6229	-6.500%	256,533	-76.529%
2025-11-30	0.6604	0.6928	0.6494	0.6662	+0.878%	312,346	-78.055%
2025-11-29	0.6767	0.7050	0.6546	0.6604	-2.639%	457,946	-77.862%
2025-11-28	0.6644	0.7160	0.6424	0.6783	+2.215%	596,405	-78.446%
2025-11-27	0.6585	0.7390	0.6493	0.6636	+0.759%	931,749	-77.969%
2025-11-26	0.6629	0.7366	0.6488	0.6586	-0.649%	638,303	-77.801%
2025-11-25	0.6619	0.7784	0.6567	0.6629	+0.607%	1,023,712	-77.945%
2025-11-24	0.6776	0.7058	0.6495	0.6589	-2.917%	492,266	-77.812%
2025-11-23	0.6546	0.7172	0.6451	0.6787	+2.709%	270,071	-78.459%
2025-11-22	0.6482	0.6949	0.6241	0.6608	+0.304%	305,968	-77.875%
2025-11-21	0.6967	0.7069	0.6138	0.6588	-3.246%	867,280	-77.808%
2025-11-20	0.7163	0.7399	0.6529	0.6809	-2.450%	1,041,736	-78.528%
2025-11-19	0.7297	0.7598	0.6842	0.6980	-6.145%	1,183,731	-79.054%
2025-11-18	0.7413	0.7705	0.6708	0.7437	+5.489%	1,989,132	-80.342%
2025-11-17	0.7560	0.8277	0.6910	0.7050	-4.003%	1,709,670	-79.262%
2025-11-16	0.7531	0.8095	0.7231	0.7344	-2.210%	689,831	-80.093%
2025-11-15	0.7486	0.8177	0.7142	0.7510	+3.486%	1,315,721	-80.533%
2025-11-14	0.7914	0.8600	0.7120	0.7257	-5.273%	2,987,909	-79.854%
2025-11-13	0.8181	0.8603	0.7484	0.7661	-2.519%	1,944,935	-80.916%
2025-11-12	0.8589	0.8803	0.7701	0.7859	-2.263%	1,374,621	-81.397%
2025-11-11	0.8532	0.8997	0.8019	0.8041	-3.896%	1,742,522	-81.818%
2025-11-10	0.8496	0.9052	0.7890	0.8367	-2.834%	1,731,069	-82.527%
2025-11-09	0.8305	0.8881	0.8078	0.8611	+2.573%	857,747	-83.022%
2025-11-08	0.8572	0.8988	0.8160	0.8395	-2.293%	895,676	-82.585%
2025-11-07	0.8298	0.8871	0.7628	0.8592	+4.908%	2,096,422	-82.984%
2025-11-06	0.8314	0.8817	0.8021	0.8190	-3.522%	1,845,470	-82.149%
2025-11-05	0.8316	0.8803	0.7500	0.8489	+2.822%	3,238,535	-82.778%
2025-11-04	0.8833	1.0805	0.7625	0.8256	-4.819%	3,016,503	-82.292%
2025-11-03	0.9819	1.0890	0.8478	0.8674	-11.930%	1,783,560	-83.145%
2025-11-02	1.0044	1.0106	0.9719	0.9849	-0.364%	809,544	-85.156%
2025-11-01	1.0045	1.0196	0.9744	0.9885	+0.274%	956,295	-85.210%
2025-10-31	0.9649	1.0553	0.9379	0.9858	+2.988%	1,984,761	-85.169%
2025-10-30	0.9803	1.0317	0.9379	0.9572	-2.446%	2,175,675	-84.726%
2025-10-29	1.0386	1.0552	0.9735	0.9812	-2.368%	1,584,582	-85.100%
2025-10-28	1.0498	1.0890	1.0043	1.0050	-2.171%	1,282,356	-85.453%
2025-10-27	1.1494	1.2284	1.0247	1.0273	-3.368%	2,028,510	-85.769%
2025-10-26	1.0119	1.3041	0.9846	1.0631	+6.844%	1,575,450	-86.248%
2025-10-25	1.0372	1.0748	0.9725	0.9950	-1.113%	790,646	-85.307%
2025-10-24	0.9743	1.1622	0.9490	1.0062	+3.010%	1,630,944	-85.470%
2025-10-23	0.9696	1.0027	0.9037	0.9768	+2.229%	1,841,465	-85.033%
2025-10-22	1.0292	1.0456	0.9512	0.9555	-2.060%	3,093,399	-84.699%
2025-10-21	1.0267	1.0450	0.9585	0.9756	-2.615%	2,470,366	-85.014%
2025-10-20	1.0149	1.0478	1.0000	1.0018	-1.495%	2,009,316	-85.406%
2025-10-19	0.9836	1.0323	0.9812	1.0170	+1.843%	1,314,993	-85.624%
2025-10-18	0.9681	1.0005	0.9628	0.9986	+1.608%	1,756,188	-85.360%
2025-10-17	1.0061	1.0297	0.8548	0.9828	-0.486%	3,849,126	-85.124%
2025-10-16	1.0020	1.1308	0.9603	0.9876	-1.111%	2,560,681	-85.196%
2025-10-15	1.0279	1.0898	0.9805	0.9987	-4.017%	2,888,317	-85.361%
2025-10-14	1.0413	1.1055	0.9713	1.0405	-3.898%	2,556,286	-85.949%
2025-10-13	1.0522	1.0997	1.0092	1.0827	+4.558%	3,031,393	-86.497%
2025-10-12	0.9674	1.1253	0.9388	1.0355	+8.680%	2,459,439	-85.881%
2025-10-11	1.0964	1.1167	0.7000	0.9528	-3.328%	5,818,131	-84.656%
2025-10-10	1.1262	1.2666	0.6340	0.9856	-13.094%	3,290,683	-85.166%
2025-10-09	1.1601	1.2308	1.1148	1.1341	-4.336%	1,943,212	-87.109%
2025-10-08	1.1787	1.1970	1.1436	1.1855	+0.424%	2,452,188	-87.668%
2025-10-07	1.2222	1.2340	1.1420	1.1805	-3.119%	2,419,875	-87.615%
2025-10-06	1.1861	1.2759	1.1556	1.2185	+3.482%	2,119,950	-88.002%
2025-10-05	1.1905	1.2027	1.1713	1.1775	-1.167%	1,697,764	-87.584%
2025-10-04	1.1984	1.2200	1.1819	1.1914	-1.578%	1,569,631	-87.729%
2025-10-03	1.1660	1.2200	1.1560	1.2105	+2.316%	2,017,058	-87.922%
2025-10-02	1.1505	1.1866	1.1392	1.1831	+2.726%	2,006,254	-87.643%
2025-10-01	1.1046	1.1649	1.0101	1.1517	+3.162%	2,006,326	-87.306%
2025-09-30	1.1135	1.3064	1.0960	1.1164	-0.958%	2,189,287	-86.904%
2025-09-29	1.0929	1.1333	1.0837	1.1272	+0.877%	2,776,409	-87.030%
2025-09-28	1.1023	1.1225	1.0742	1.1174	+3.129%	911,173	-86.916%
2025-09-27	1.0779	1.1719	1.0714	1.0835	-1.213%	1,208,484	-86.507%
2025-09-26	1.0919	1.1406	1.0450	1.0968	+2.812%	2,587,368	-86.670%
2025-09-25	1.1286	1.2142	1.0407	1.0668	-6.257%	2,053,069	-86.295%
2025-09-24	1.1418	1.1472	1.1097	1.1380	+1.734%	1,808,156	-87.153%
2025-09-23	1.1522	1.1528	1.1133	1.1186	-0.480%	1,786,610	-86.930%
2025-09-22	1.2109	1.2320	1.1072	1.1240	-6.349%	2,407,641	-86.993%
2025-09-21	1.2049	1.2217	1.1873	1.2002	-0.637%	864,987	-87.819%
2025-09-20	1.2071	1.2186	1.1910	1.2079	+0.784%	884,784	-87.896%
2025-09-19	1.2336	1.2355	1.1930	1.1985	-2.553%	1,251,798	-87.801%
2025-09-18	1.2149	1.2530	1.2043	1.2299	-0.686%	2,334,745	-88.113%
2025-09-17	1.2307	1.2472	1.2025	1.2384	+1.077%	1,971,871	-88.194%
2025-09-16	1.2390	1.2927	1.2061	1.2252	-1.114%	1,807,091	-88.067%
2025-09-15	1.2794	1.3220	1.2344	1.2390	-2.279%	1,836,020	-88.200%
2025-09-14	1.3047	1.3288	1.2637	1.2679	-1.185%	1,290,632	-88.469%
2025-09-13	1.2752	1.3282	1.2699	1.2831	-1.934%	1,925,166	-88.606%
2025-09-12	1.2474	1.3129	1.2331	1.3084	+4.823%	1,950,594	-88.826%
2025-09-11	1.2479	1.2645	1.2230	1.2482	+0.987%	2,440,334	-88.287%
2025-09-10	1.2354	1.2553	1.2263	1.2360	+0.349%	1,889,453	-88.172%
2025-09-09	1.2358	1.2680	1.2190	1.2317	+0.440%	1,767,760	-88.130%
2025-09-08	1.2278	1.2894	1.2204	1.2263	-0.632%	1,488,296	-88.078%
2025-09-07	1.2212	1.2392	1.2161	1.2341	+0.472%	760,726	-88.153%
2025-09-06	1.2356	1.2497	1.2135	1.2283	-0.292%	983,139	-88.097%
2025-09-05	1.2602	1.2710	1.2234	1.2319	-1.274%	2,132,464	-88.132%
2025-09-04	1.2898	1.3030	1.2478	1.2478	-3.741%	1,360,093	-88.283%
2025-09-03	1.2500	1.3703	1.2353	1.2963	+3.489%	1,856,642	-88.722%
2025-09-02	1.2574	1.4000	1.2314	1.2526	+0.992%	2,412,253	-88.328%
2025-09-01	1.3256	1.3425	1.2368	1.2403	-1.790%	1,622,057	-88.213%
2025-08-31	1.2525	1.4555	1.2382	1.2629	+1.105%	1,941,208	-88.423%
2025-08-30	1.2293	1.3234	1.2177	1.2491	+0.742%	1,982,503	-88.296%
2025-08-29	1.3200	1.3220	1.2120	1.2399	-4.402%	2,287,453	-88.209%
2025-08-28	1.3692	1.3713	1.2905	1.2970	-1.354%	1,600,896	-88.728%
2025-08-27	1.3504	1.3966	1.2950	1.3148	-2.766%	1,679,967	-88.880%
2025-08-26	1.3556	1.4616	1.2541	1.3522	+5.939%	3,064,413	-89.188%
2025-08-25	1.5030	1.5210	1.2700	1.2764	-9.398%	2,919,290	-88.546%
2025-08-24	1.3841	1.8064	1.3705	1.4088	+1.843%	3,099,800	-89.622%
2025-08-23	1.3701	1.4293	1.3624	1.3833	-2.323%	1,849,970	-89.431%
2025-08-22	1.3068	1.4333	1.2690	1.4162	+10.468%	2,056,286	-89.677%
2025-08-21	1.3654	1.4830	1.2804	1.2820	-6.696%	1,664,138	-88.596%
2025-08-20	1.2881	1.4999	1.2460	1.3740	+10.167%	2,928,296	-89.360%
2025-08-19	1.3111	1.3434	1.2472	1.2472	-3.736%	1,802,495	-88.278%
2025-08-18	1.3720	1.3949	1.2719	1.2956	-4.581%	2,010,944	-88.716%
2025-08-17	1.3363	1.3866	1.3250	1.3578	+1.708%	705,400	-89.233%
2025-08-16	1.3480	1.3550	1.3279	1.3350	-0.247%	1,031,801	-89.049%
2025-08-15	1.3673	1.4602	1.3302	1.3383	-2.556%	1,420,771	-89.076%
2025-08-14	1.4592	1.5155	1.3392	1.3734	-9.179%	2,838,471	-89.355%
2025-08-13	1.5301	1.5565	1.4513	1.5122	-0.924%	2,391,363	-90.332%
2025-08-12	1.3987	1.8257	1.3430	1.5263	+11.149%	3,644,480	-90.421%
2025-08-11	1.3834	1.4300	1.3436	1.3732	-1.647%	1,638,920	-89.353%
2025-08-10	1.3849	1.6076	1.3623	1.3962	-3.511%	1,367,676	-89.529%
2025-08-09	1.3082	1.6300	1.3053	1.4470	+8.471%	1,485,837	-89.896%
2025-08-08	1.3127	1.3500	1.2895	1.3340	-1.090%	977,831	-89.040%
2025-08-07	1.2670	1.3500	1.2524	1.3487	+6.163%	966,019	-89.160%
2025-08-06	1.2355	1.3446	1.2277	1.2704	+1.983%	993,018	-88.492%
2025-08-05	1.2668	1.2927	1.2228	1.2457	-2.175%	976,870	-88.264%
2025-08-04	1.2133	1.2912	1.2116	1.2734	+4.523%	806,850	-88.519%
2025-08-03	1.2150	1.2266	1.1715	1.2183	+2.129%	711,748	-88.000%
2025-08-02	1.2503	1.3527	1.1710	1.1929	-1.884%	1,047,882	-87.744%
2025-08-01	1.3509	1.3659	1.2132	1.2158	-5.525%	1,677,872	-87.975%
2025-07-31	1.2758	1.4842	1.2623	1.2869	-2.448%	1,856,951	-88.639%
2025-07-30	1.2783	1.4220	1.2501	1.3192	+2.701%	1,121,452	-88.918%
2025-07-29	1.3759	1.3897	1.2481	1.2845	-4.781%	1,270,380	-88.618%
2025-07-28	1.3801	1.4549	1.3375	1.3490	-3.374%	970,673	-89.162%
2025-07-27	1.3675	1.4146	1.3478	1.3961	+2.129%	493,764	-89.528%
2025-07-26	1.2967	1.5262	1.2943	1.3670	+2.443%	1,127,030	-89.305%
2025-07-25	1.3353	1.3500	1.2682	1.3344	+0.907%	2,391,081	-89.044%
2025-07-24	1.3576	1.3618	1.2699	1.3224	-0.855%	1,319,506	-88.944%
2025-07-23	1.3915	1.4509	1.2943	1.3338	-5.054%	1,384,085	-89.039%
2025-07-22	1.5788	1.7023	1.3691	1.4048	-4.714%	1,796,963	-89.593%
2025-07-21	1.3217	2.3261	1.2233	1.4743	+12.921%	4,191,959	-90.083%
2025-07-20	1.2468	1.3309	1.2401	1.3056	+2.755%	631,709	-88.802%
2025-07-19	1.2596	1.2884	1.2247	1.2706	+1.486%	707,646	-88.494%
2025-07-18	1.2179	1.3294	1.1893	1.2520	+1.221%	1,547,446	-88.323%
2025-07-17	1.1714	1.2653	1.1651	1.2369	+1.194%	1,201,393	-88.180%
2025-07-16	1.1383	1.2613	1.1318	1.2223	+7.417%	1,598,685	-88.039%
2025-07-15	1.1215	1.1391	1.0640	1.1379	+2.274%	2,270,895	-87.152%
2025-07-14	1.1269	1.1652	1.0879	1.1126	+1.302%	1,976,520	-86.860%
2025-07-13	1.0721	1.1334	1.0708	1.0983	+0.164%	702,568	-86.689%
2025-07-12	1.0999	1.1131	1.0670	1.0965	+0.523%	1,120,786	-86.667%
2025-07-11	1.0392	1.1416	1.0385	1.0908	-0.256%	3,266,725	-86.597%
2025-07-10	0.9939	1.0949	0.9898	1.0936	+5.866%	1,606,972	-86.631%
2025-07-09	0.9558	1.0740	0.9553	1.0330	+5.927%	1,305,444	-85.847%
2025-07-08	0.9659	0.9793	0.9465	0.9752	+1.573%	1,037,749	-85.008%
2025-07-07	0.9699	0.9834	0.9567	0.9601	-1.143%	1,086,054	-84.772%
2025-07-06	0.9518	0.9780	0.9450	0.9712	+1.974%	503,653	-84.946%
2025-07-05	0.9662	0.9687	0.9461	0.9524	-0.366%	782,560	-84.649%
2025-07-04	0.9759	0.9958	0.9493	0.9559	-3.053%	1,214,614	-84.706%
2025-07-03	0.9938	1.0129	0.9713	0.9860	-1.034%	2,123,253	-85.172%
2025-07-02	0.9661	1.0131	0.9422	0.9963	+4.030%	1,540,525	-85.326%
2025-07-01	0.9816	1.0912	0.9526	0.9577	-2.086%	1,169,377	-84.734%
2025-06-30	0.9747	1.0197	0.9520	0.9781	-0.872%	1,300,173	-85.053%
2025-06-29	0.9651	0.9898	0.9512	0.9867	+1.086%	579,626	-85.183%
2025-06-28	0.9733	0.9808	0.9568	0.9761	+1.381%	589,709	-85.022%
2025-06-27	0.9757	0.9864	0.9517	0.9628	+0.323%	1,315,281	-84.815%
2025-06-26	0.9707	1.0390	0.9465	0.9597	-2.141%	1,381,433	-84.766%
2025-06-25	0.9848	1.0058	0.9573	0.9807	-1.119%	1,657,654	-85.092%
2025-06-24	0.9600	1.0007	0.9044	0.9918	+1.671%	2,579,729	-85.259%
2025-06-23	0.9170	0.9781	0.8886	0.9755	+4.892%	2,414,746	-85.013%
2025-06-22	0.9460	1.0186	0.8870	0.9300	-3.487%	2,407,457	-84.280%
2025-06-21	1.0060	1.0458	0.9592	0.9636	-3.755%	1,310,333	-84.828%
2025-06-20	1.0460	1.0779	0.9953	1.0012	-5.333%	1,333,735	-85.398%
2025-06-19	1.0490	1.0849	1.0479	1.0576	-0.992%	1,109,059	-86.176%
2025-06-18	1.0910	1.0961	1.0215	1.0682	+0.536%	1,905,837	-86.313%
2025-06-17	1.1070	1.1170	1.0227	1.0625	-1.566%	2,041,924	-86.240%
2025-06-16	1.0736	1.1194	1.0589	1.0794	+0.559%	1,629,062	-86.455%
2025-06-15	1.0581	1.0807	1.0434	1.0734	+0.874%	851,386	-86.380%
2025-06-14	1.0425	1.0789	1.0361	1.0641	-0.075%	1,431,799	-86.261%
2025-06-13	1.0800	1.0991	0.9849	1.0649	-0.477%	2,866,357	-86.271%
2025-06-12	1.1770	1.1817	1.0610	1.0700	-4.293%	2,839,960	-86.336%
2025-06-11	1.1338	1.2083	1.1043	1.1180	-3.312%	3,222,950	-86.923%
2025-06-10	1.1560	1.1593	1.0661	1.1563	+3.900%	3,611,488	-87.356%
2025-06-09	1.0250	1.1143	1.0250	1.1129	+4.596%	2,423,784	-86.863%
2025-06-08	1.0622	1.0832	1.0389	1.0640	-0.085%	1,639,103	-86.259%
2025-06-07	1.0650	1.0650	1.0260	1.0649	+2.572%	2,322,102	-86.271%
2025-06-06	1.0480	1.0677	0.9770	1.0382	+4.816%	4,514,700	-85.918%
2025-06-05	1.0710	1.1080	0.9725	0.9905	-9.037%	2,458,264	-85.240%
2025-06-04	1.0851	1.1343	1.0727	1.0889	-0.275%	2,737,988	-86.574%
2025-06-03	1.0570	1.0992	1.0410	1.0919	+1.818%	2,614,511	-86.610%
2025-06-02	1.0439	1.1037	1.0142	1.0724	+1.198%	1,724,452	-86.367%
2025-06-01	1.0390	1.0701	1.0099	1.0597	+0.770%	707,906	-86.204%
2025-05-31	1.1442	1.1442	1.0239	1.0516	+0.545%	1,635,142	-86.097%
2025-05-30	1.1167	1.2200	1.0389	1.0459	-6.566%	2,869,451	-86.022%
2025-05-29	1.1860	1.1880	1.1115	1.1194	-3.550%	1,731,783	-86.939%
2025-05-28	1.1724	1.1750	1.1234	1.1606	+0.966%	1,649,835	-87.403%
2025-05-27	1.1760	1.1961	1.1346	1.1495	-1.127%	2,027,499	-87.281%
2025-05-26	1.1614	1.2243	1.1272	1.1626	+0.155%	2,388,984	-87.425%
2025-05-25	1.1539	1.2327	1.1278	1.1608	-1.099%	2,282,695	-87.405%
2025-05-24	1.1305	1.2563	1.0775	1.1737	+7.996%	3,598,327	-87.544%
2025-05-23	1.2600	1.2780	1.0775	1.0868	-9.433%	2,490,508	-86.548%
2025-05-22	1.1770	1.2924	1.1236	1.2000	+3.066%	3,533,193	-87.817%
2025-05-21	1.1660	1.1927	1.1188	1.1643	-0.725%	2,482,872	-87.443%
2025-05-20	1.1720	1.2897	1.1315	1.1728	+1.130%	2,639,088	-87.534%
2025-05-19	1.1060	1.2305	1.0995	1.1597	-1.470%	3,171,412	-87.393%
2025-05-18	1.2090	1.2828	1.1333	1.1770	-6.297%	2,093,692	-87.579%
2025-05-17	1.1400	1.6200	1.0529	1.2561	+12.564%	4,298,238	-88.361%
2025-05-16	1.1010	1.1500	1.0955	1.1159	+1.289%	1,405,337	-86.898%
2025-05-15	1.1340	1.2235	1.0757	1.1017	-6.738%	1,646,504	-86.730%
2025-05-14	1.2070	1.2242	1.1487	1.1813	-1.983%	1,519,179	-87.624%
2025-05-13	1.1420	1.2251	1.1012	1.2052	+5.157%	2,167,575	-87.869%
2025-05-12	1.1770	1.2148	1.1000	1.1461	-1.867%	2,187,750	-87.244%
2025-05-11	1.1780	1.2130	1.1300	1.1679	-2.990%	1,739,868	-87.482%
2025-05-10	1.1910	1.2121	1.1276	1.2039	+3.686%	1,662,947	-87.856%
2025-05-09	1.2260	1.2571	1.1185	1.1611	-0.429%	3,191,290	-87.408%
2025-05-08	1.0290	1.1720	0.9871	1.1661	+14.234%	2,510,542	-87.462%
2025-05-07	0.9860	1.0442	0.9632	1.0208	+0.393%	1,972,736	-85.678%
2025-05-06	0.9790	1.0461	0.9638	1.0168	-0.858%	1,569,212	-85.622%
2025-05-05	1.0250	1.0681	1.0140	1.0256	-0.620%	1,715,018	-85.745%
2025-05-04	1.1159	1.1182	1.0253	1.0320	-4.806%	1,214,873	-85.833%
2025-05-03	1.1849	1.2096	1.0734	1.0841	-8.453%	1,818,430	-86.514%
2025-05-02	1.5230	1.5230	1.1500	1.1842	-5.679%	2,513,221	-87.654%
2025-05-01	1.1170	2.2000	0.9157	1.2555	+34.178%	7,110,692	-88.355%
2025-04-30	0.9691	1.1371	0.9048	0.9357	-0.932%	2,065,724	-84.375%
2025-04-29	0.9334	0.9800	0.9255	0.9445	-0.464%	1,301,845	-84.521%
2025-04-28	0.9160	0.9789	0.9086	0.9489	+0.947%	1,422,499	-84.593%
2025-04-27	0.9600	1.0036	0.9310	0.9400	-5.175%	896,846	-84.447%
2025-04-26	0.9854	1.0075	0.9507	0.9913	+2.630%	1,255,881	-85.252%
2025-04-25	0.9500	0.9934	0.9322	0.9659	+1.481%	1,984,046	-84.864%
2025-04-24	0.9671	1.0501	0.9083	0.9518	-1.173%	1,709,311	-84.640%
2025-04-23	0.9761	1.0823	0.9530	0.9631	-1.322%	2,041,023	-84.820%
2025-04-22	0.9261	0.9890	0.8510	0.9760	+7.607%	2,521,516	-85.020%
2025-04-21	0.8967	0.9465	0.8955	0.9070	0.000%	1,307,351	-83.881%

.dark-mode .HBzfM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBzfM0{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Composite

BALUSDT
Balancer / Tether USD
crypto Composite