Dark

BALUSDT
Balancer / Tether USD
crypto Huobi

Real-time

Nov 8, 2025 12:34:50 PM EST

0.8608USDT+1.858%(+0.0157)1,221,749BAL1,037,752USDT

0.8351Bid 0.9379Ask 0.1028Spread

Composite
0.8608 Huobi
0.8608 OKX
0.8354 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.8572	0.8988	0.8168	0.8608	+0.596%	722,236	0.000%
2025-11-07	0.8183	0.9004	0.7628	0.8557	+4.570%	2,004,969	+0.596%
2025-11-06	0.8488	0.8747	0.8000	0.8183	-3.582%	1,764,620	+5.194%
2025-11-05	0.8446	0.8817	0.7929	0.8487	+0.438%	2,389,916	+1.426%
2025-11-04	0.8748	1.0805	0.7500	0.8450	-3.418%	2,787,948	+1.870%
2025-11-03	0.9908	1.0890	0.8530	0.8749	-11.698%	2,199,485	-1.612%
2025-11-02	0.9960	1.0229	0.9750	0.9908	-0.552%	778,944	-13.121%
2025-11-01	0.9919	1.0166	0.9757	0.9963	+1.271%	563,313	-13.600%
2025-10-31	0.9673	1.0553	0.9578	0.9838	+1.695%	1,614,327	-12.503%
2025-10-30	0.9803	1.0317	0.9379	0.9674	-2.715%	2,082,911	-11.019%
2025-10-29	1.0386	1.0552	0.9910	0.9944	-4.228%	1,524,671	-13.435%
2025-10-28	1.0498	1.0890	1.0100	1.0383	-1.105%	1,162,567	-17.095%
2025-10-27	1.1494	1.2284	1.0387	1.0499	-8.649%	1,629,147	-18.011%
2025-10-26	1.0119	1.3041	0.9875	1.1493	+13.109%	749,072	-25.102%
2025-10-25	1.0372	1.0748	0.9836	1.0161	+1.054%	684,608	-15.284%
2025-10-24	0.9743	1.1622	0.9490	1.0055	+3.202%	1,412,307	-14.391%
2025-10-23	0.9696	1.0022	0.9037	0.9743	+0.474%	1,792,913	-11.649%
2025-10-22	1.0292	1.0456	0.9628	0.9697	-5.781%	3,080,665	-11.230%
2025-10-21	1.0267	1.0450	0.9621	1.0292	+0.361%	2,417,901	-16.362%
2025-10-20	1.0166	1.0478	1.0029	1.0255	+0.866%	1,957,825	-16.060%
2025-10-19	0.9836	1.0223	0.9812	1.0167	+3.355%	1,275,919	-15.334%
2025-10-18	0.9681	0.9989	0.9628	0.9837	+1.601%	1,742,155	-12.494%
2025-10-17	1.0061	1.0283	0.8548	0.9682	-3.767%	3,775,897	-11.093%
2025-10-16	1.0020	1.1308	0.9880	1.0061	-0.632%	2,481,226	-14.442%
2025-10-15	1.0279	1.0898	0.9805	1.0125	-1.498%	2,808,566	-14.983%
2025-10-14	1.0413	1.1055	0.9713	1.0279	-1.296%	2,404,392	-16.256%
2025-10-13	1.0522	1.0739	1.0092	1.0414	-1.064%	2,931,083	-17.342%
2025-10-12	0.9674	1.1253	0.9388	1.0526	+8.807%	2,315,688	-18.222%
2025-10-11	1.0964	1.1167	0.7000	0.9674	-11.774%	5,643,264	-11.019%
2025-10-10	1.1262	1.2666	1.0817	1.0965	-2.637%	3,105,498	-21.496%
2025-10-09	1.1601	1.2308	1.1148	1.1262	-3.818%	1,854,690	-23.566%
2025-10-08	1.1787	1.1970	1.1436	1.1709	-0.670%	2,395,094	-26.484%
2025-10-07	1.2175	1.2477	1.1587	1.1788	-3.179%	2,103,524	-26.977%
2025-10-06	1.1861	1.2759	1.1556	1.2175	+2.639%	1,825,451	-29.298%
2025-10-05	1.1905	1.2027	1.1802	1.1862	-0.361%	1,677,371	-27.432%
2025-10-04	1.1984	1.2200	1.1877	1.1905	-0.668%	1,550,485	-27.694%
2025-10-03	1.1660	1.2159	1.1560	1.1985	+2.787%	1,952,740	-28.177%
2025-10-02	1.1505	1.1767	1.1392	1.1660	+1.347%	1,953,888	-26.175%
2025-10-01	1.1046	1.1571	1.0101	1.1505	+4.108%	1,925,469	-25.180%
2025-09-30	1.1135	1.3064	1.0985	1.1051	-0.754%	1,819,323	-22.107%
2025-09-29	1.0929	1.1214	1.0837	1.1135	+1.866%	2,745,577	-22.694%
2025-09-28	1.1023	1.1159	1.0754	1.0931	-0.871%	767,866	-21.251%
2025-09-27	1.0779	1.1719	1.0714	1.1027	+2.291%	1,182,134	-21.937%
2025-09-26	1.0919	1.1406	1.0450	1.0780	-1.282%	2,546,520	-20.148%
2025-09-25	1.1286	1.2142	1.0867	1.0920	-3.243%	1,959,629	-21.172%
2025-09-24	1.1418	1.1472	1.1158	1.1286	-1.156%	1,752,099	-23.729%
2025-09-23	1.1522	1.1528	1.1185	1.1418	-0.903%	1,693,133	-24.610%
2025-09-22	1.2109	1.2270	1.1244	1.1522	-4.855%	2,092,045	-25.291%
2025-09-21	1.2049	1.2182	1.1910	1.2110	+0.506%	792,372	-28.918%
2025-09-20	1.2071	1.2186	1.1910	1.2049	-0.191%	849,978	-28.558%
2025-09-19	1.2397	1.3656	1.1992	1.2072	-2.622%	1,407,672	-28.694%
2025-09-18	1.2149	1.2472	1.2043	1.2397	+2.033%	2,250,844	-30.564%
2025-09-17	1.2307	1.2472	1.2100	1.2150	-1.292%	1,890,668	-29.152%
2025-09-16	1.2390	1.2848	1.2061	1.2309	-0.654%	1,667,714	-30.067%
2025-09-15	1.2794	1.3220	1.2344	1.2390	-3.105%	1,730,822	-30.525%
2025-09-14	1.3047	1.3091	1.2770	1.2787	-1.970%	1,089,046	-32.682%
2025-09-13	1.2752	1.3215	1.2699	1.3044	+2.290%	1,799,374	-34.008%
2025-09-12	1.2474	1.2859	1.2331	1.2752	+2.229%	1,839,421	-32.497%
2025-09-11	1.2479	1.2600	1.2302	1.2474	-0.008%	2,376,532	-30.992%
2025-09-10	1.2354	1.2540	1.2263	1.2475	+0.979%	1,864,174	-30.998%
2025-09-09	1.2358	1.2680	1.2190	1.2354	-0.032%	1,716,323	-30.322%
2025-09-08	1.2278	1.2894	1.2204	1.2358	+0.676%	1,321,001	-30.345%
2025-09-07	1.2212	1.2370	1.2161	1.2275	+0.508%	709,431	-29.874%
2025-09-06	1.2356	1.2418	1.2135	1.2213	-1.173%	905,507	-29.518%
2025-09-05	1.2602	1.2679	1.2300	1.2358	-1.944%	1,942,620	-30.345%
2025-09-04	1.2898	1.3030	1.2510	1.2603	-2.173%	1,239,326	-31.699%
2025-09-03	1.2500	1.3703	1.2353	1.2883	+3.064%	1,511,082	-33.183%
2025-09-02	1.2574	1.2666	1.2338	1.2500	-0.604%	1,884,959	-31.136%
2025-09-01	1.3256	1.3425	1.2513	1.2576	-5.137%	1,377,181	-31.552%
2025-08-31	1.2525	1.4369	1.2382	1.3257	+5.827%	1,004,522	-35.068%
2025-08-30	1.2293	1.3038	1.2177	1.2527	+1.904%	1,716,881	-31.284%
2025-08-29	1.3200	1.3220	1.2293	1.2293	-6.815%	2,069,973	-29.976%
2025-08-28	1.3692	1.3713	1.2940	1.3192	-3.652%	1,444,227	-34.748%
2025-08-27	1.3497	1.3941	1.3309	1.3692	+1.437%	1,609,124	-37.131%
2025-08-26	1.3556	1.4566	1.2593	1.3498	-0.421%	2,041,069	-36.228%
2025-08-25	1.5030	1.5032	1.3290	1.3555	-9.820%	2,489,717	-36.496%
2025-08-24	1.3789	1.8064	1.3673	1.5031	+9.007%	1,107,947	-42.732%
2025-08-23	1.3701	1.4293	1.3627	1.3789	+0.635%	1,803,553	-37.573%
2025-08-22	1.3068	1.3755	1.2690	1.3702	+4.836%	1,786,516	-37.177%
2025-08-21	1.3654	1.4830	1.2928	1.3070	-4.277%	1,354,054	-34.139%
2025-08-20	1.2881	1.4340	1.2460	1.3654	+5.976%	1,836,154	-36.956%
2025-08-19	1.3111	1.3370	1.2767	1.2884	-1.746%	1,520,695	-33.188%
2025-08-18	1.3720	1.3949	1.2720	1.3113	-4.424%	1,720,830	-34.355%
2025-08-17	1.3363	1.3866	1.3263	1.3720	+2.672%	626,327	-37.259%
2025-08-16	1.3480	1.3550	1.3292	1.3363	-0.890%	990,084	-35.583%
2025-08-15	1.4068	1.4602	1.3337	1.3483	-4.158%	1,652,371	-36.157%
2025-08-14	1.4592	1.5155	1.4030	1.4068	-3.591%	2,551,374	-38.811%
2025-08-13	1.5054	1.5476	1.4520	1.4592	-3.095%	1,869,271	-41.009%
2025-08-12	1.3987	1.8257	1.3514	1.5058	+7.657%	1,308,972	-42.834%
2025-08-11	1.3834	1.4266	1.3436	1.3987	+1.069%	1,334,887	-38.457%
2025-08-10	1.3849	1.6076	1.3623	1.3839	-0.079%	826,161	-37.799%
2025-08-09	1.3082	1.3984	1.3053	1.3850	+5.871%	603,736	-37.848%
2025-08-08	1.3127	1.3488	1.2937	1.3082	-0.358%	829,004	-34.200%
2025-08-07	1.2670	1.3317	1.2524	1.3129	+3.615%	739,575	-34.435%
2025-08-06	1.2355	1.3446	1.2320	1.2671	+2.549%	627,440	-32.065%
2025-08-05	1.2668	1.2899	1.2355	1.2356	-2.455%	824,734	-30.333%
2025-08-04	1.2133	1.2850	1.2116	1.2667	+4.401%	602,845	-32.044%
2025-08-03	1.2150	1.2242	1.1715	1.2133	-0.140%	642,081	-29.053%
2025-08-02	1.2503	1.3527	1.2022	1.2150	-2.792%	862,825	-29.152%
2025-08-01	1.3509	1.3659	1.2395	1.2499	-7.470%	1,449,153	-31.130%
2025-07-31	1.2758	1.4800	1.2734	1.3508	+5.870%	953,409	-36.275%
2025-07-30	1.2783	1.3015	1.2501	1.2759	-0.188%	737,633	-32.534%
2025-07-29	1.3759	1.3897	1.2769	1.2783	-7.094%	864,799	-32.661%
2025-07-28	1.3801	1.4549	1.3754	1.3759	-0.304%	828,774	-37.437%
2025-07-27	1.3675	1.3970	1.3478	1.3801	+0.921%	337,512	-37.628%
2025-07-26	1.2967	1.5125	1.2943	1.3675	+5.460%	613,060	-37.053%
2025-07-25	1.3353	1.3480	1.2716	1.2967	-2.767%	1,956,289	-33.616%
2025-07-24	1.3576	1.3580	1.2699	1.3336	-1.761%	1,099,071	-35.453%
2025-07-23	1.3915	1.4506	1.3425	1.3575	-2.548%	879,031	-36.589%
2025-07-22	1.5788	1.7023	1.3691	1.3930	-11.757%	1,263,067	-38.205%
2025-07-21	1.3217	2.1140	1.2320	1.5786	+19.428%	1,046,907	-45.471%
2025-07-20	1.2468	1.3290	1.2401	1.3218	+6.015%	530,052	-34.877%
2025-07-19	1.2596	1.2853	1.2274	1.2468	-1.040%	650,533	-30.959%
2025-07-18	1.2179	1.3248	1.1893	1.2599	+3.440%	1,320,946	-31.677%
2025-07-17	1.1714	1.2653	1.1651	1.2180	+3.996%	1,007,174	-29.327%
2025-07-16	1.1120	1.1842	1.1102	1.1712	+5.324%	1,278,256	-26.503%
2025-07-15	1.1215	1.1245	1.0668	1.1120	-0.856%	2,136,907	-22.590%
2025-07-14	1.1269	1.1648	1.0926	1.1216	-0.461%	1,849,375	-23.252%
2025-07-13	1.0721	1.1329	1.0708	1.1268	+5.112%	619,601	-23.607%
2025-07-12	1.0999	1.1131	1.0675	1.0720	-2.537%	1,068,889	-19.701%
2025-07-11	1.0392	1.1416	1.0385	1.0999	+5.841%	3,111,326	-21.738%
2025-07-10	0.9939	1.0557	0.9898	1.0392	+4.558%	1,510,500	-17.167%
2025-07-09	0.9558	1.0037	0.9553	0.9939	+3.997%	1,059,590	-13.392%
2025-07-08	0.9659	0.9745	0.9465	0.9557	-1.046%	994,025	-9.930%
2025-07-07	0.9720	0.9834	0.9500	0.9658	-0.628%	1,036,124	-10.872%
2025-07-06	0.9518	0.9780	0.9450	0.9719	+2.112%	480,105	-11.431%
2025-07-05	0.9662	0.9687	0.9461	0.9518	-1.501%	768,780	-9.561%
2025-07-04	0.9759	0.9958	0.9593	0.9663	-0.994%	1,133,159	-10.918%
2025-07-03	0.9938	1.0129	0.9713	0.9760	-1.801%	1,980,784	-11.803%
2025-07-02	0.9661	1.0042	0.9422	0.9939	+2.888%	1,374,547	-13.392%
2025-07-01	0.9816	1.0912	0.9603	0.9660	-1.619%	1,109,280	-10.890%
2025-06-30	0.9747	1.0159	0.9520	0.9819	+0.677%	1,133,169	-12.333%
2025-06-29	0.9651	0.9826	0.9645	0.9753	+1.057%	548,461	-11.740%
2025-06-28	0.9733	0.9808	0.9590	0.9651	-0.863%	551,657	-10.807%
2025-06-27	0.9757	0.9864	0.9518	0.9735	+0.144%	1,268,803	-11.577%
2025-06-26	0.9707	1.0363	0.9546	0.9721	+0.165%	1,203,958	-11.449%
2025-06-25	0.9848	1.0022	0.9577	0.9705	-1.452%	1,587,696	-11.303%
2025-06-24	0.9283	0.9945	0.9044	0.9848	+5.677%	2,529,136	-12.591%
2025-06-23	0.9091	0.9463	0.8886	0.9319	+2.508%	2,368,186	-7.630%
2025-06-22	1.0022	1.0186	0.9065	0.9091	-9.380%	2,276,811	-5.313%
2025-06-21	1.0403	1.0458	0.9892	1.0032	-3.566%	1,181,334	-14.195%
2025-06-20	1.0660	1.0779	1.0375	1.0403	-2.475%	1,140,042	-17.255%
2025-06-19	1.0697	1.0849	1.0540	1.0667	-0.280%	1,024,994	-19.303%
2025-06-18	1.0607	1.0930	1.0215	1.0697	+0.858%	1,590,897	-19.529%
2025-06-17	1.1061	1.1170	1.0499	1.0606	-4.114%	1,751,124	-18.838%
2025-06-16	1.0755	1.1110	1.0481	1.1061	+2.912%	1,251,703	-22.177%
2025-06-15	1.0581	1.0807	1.0434	1.0748	+1.578%	760,614	-19.911%
2025-06-14	1.0425	1.0698	1.0361	1.0581	+1.496%	1,106,922	-18.647%
2025-06-13	1.0907	1.0991	0.9849	1.0425	-4.419%	2,540,999	-17.429%
2025-06-12	1.1770	1.1817	1.0902	1.0907	-7.332%	2,612,503	-21.078%
2025-06-11	1.1338	1.2049	1.1286	1.1770	+3.819%	2,944,931	-26.865%
2025-06-10	1.0667	1.1516	1.0661	1.1337	+6.271%	3,392,652	-24.072%
2025-06-09	1.0588	1.1009	1.0529	1.0668	+0.775%	2,282,262	-19.310%
2025-06-08	1.0428	1.0667	1.0425	1.0586	+1.574%	1,534,116	-18.685%
2025-06-07	1.0468	1.0602	1.0260	1.0422	-0.439%	2,242,705	-17.405%
2025-06-06	1.0674	1.0677	0.9770	1.0468	-1.930%	4,374,694	-17.768%
2025-06-05	1.1064	1.1075	1.0611	1.0674	-3.534%	2,118,512	-19.355%
2025-06-04	1.0851	1.1285	1.0727	1.1065	+1.972%	2,485,869	-22.205%
2025-06-03	1.0556	1.0992	1.0410	1.0851	+2.746%	2,440,961	-20.671%
2025-06-02	1.0439	1.1030	1.0142	1.0561	+1.169%	1,171,786	-18.493%
2025-06-01	1.0396	1.0758	1.0116	1.0439	+0.414%	698,558	-17.540%
2025-05-31	1.1442	1.1442	1.0261	1.0396	-9.142%	1,383,223	-17.199%
2025-05-30	1.1283	1.2200	1.0639	1.1442	+1.400%	2,018,216	-24.768%
2025-05-29	1.1371	1.1871	1.1241	1.1284	-0.765%	1,489,860	-23.715%
2025-05-28	1.1724	1.1750	1.1354	1.1371	-3.011%	1,448,808	-24.299%
2025-05-27	1.1760	1.1961	1.1371	1.1724	-0.306%	1,635,054	-26.578%
2025-05-26	1.1614	1.2243	1.1280	1.1760	+1.257%	1,240,215	-26.803%
2025-05-25	1.1539	1.2327	1.1323	1.1614	+0.720%	1,195,169	-25.883%
2025-05-24	1.1305	1.2420	1.0775	1.1531	+1.999%	1,851,371	-25.349%
2025-05-23	1.2144	1.2286	1.1294	1.1305	-7.092%	1,917,086	-23.857%
2025-05-22	1.1611	1.2890	1.1236	1.2168	+4.797%	3,035,603	-29.257%
2025-05-21	1.1601	1.1927	1.1442	1.1611	+0.086%	2,152,855	-25.863%
2025-05-20	1.1451	1.2897	1.1360	1.1601	+1.310%	1,853,993	-25.800%
2025-05-19	1.2279	1.2305	1.1010	1.1451	-6.743%	2,659,025	-24.828%
2025-05-18	1.2372	1.2828	1.1838	1.2279	-0.936%	845,144	-29.897%
2025-05-17	1.1262	1.5687	1.0529	1.2395	+10.060%	1,083,295	-30.553%
2025-05-16	1.1226	1.1499	1.0805	1.1262	+0.339%	1,577,699	-23.566%
2025-05-15	1.1721	1.2160	1.0772	1.1224	-4.281%	1,252,437	-23.307%
2025-05-14	1.1711	1.2229	1.1499	1.1726	+0.128%	1,635,099	-26.590%
2025-05-13	1.1512	1.1840	1.1012	1.1711	+1.729%	1,951,111	-26.496%
2025-05-12	1.1452	1.2103	1.1340	1.1512	+0.463%	1,899,312	-25.226%
2025-05-11	1.1359	1.2124	1.1300	1.1459	+0.907%	1,522,557	-24.880%
2025-05-10	1.1922	1.2005	1.1280	1.1356	-4.652%	1,110,154	-24.199%
2025-05-09	1.1240	1.2559	1.1185	1.1910	+5.961%	2,694,265	-27.725%
2025-05-08	1.0045	1.1274	0.9871	1.1240	+11.896%	1,837,758	-23.416%
2025-05-07	0.9860	1.0442	0.9632	1.0045	+1.588%	1,596,103	-14.306%
2025-05-06	1.0192	1.0461	0.9842	0.9888	-2.992%	1,235,392	-12.945%
2025-05-05	1.0671	1.0681	1.0147	1.0193	-4.479%	1,385,745	-15.550%
2025-05-04	1.1159	1.1174	1.0566	1.0671	-4.373%	839,891	-19.333%
2025-05-03	1.1849	1.2096	1.1070	1.1159	-5.823%	976,745	-22.860%
2025-05-02	1.3587	1.3984	1.1539	1.1849	-12.785%	1,308,718	-27.353%
2025-05-01	0.9221	1.4747	0.9157	1.3586	+47.338%	1,734,335	-36.641%
2025-04-30	0.9691	1.1371	0.9055	0.9221	-4.860%	1,830,128	-6.648%
2025-04-29	0.9334	0.9752	0.9255	0.9692	+3.835%	1,095,958	-11.184%
2025-04-28	0.9581	0.9789	0.9101	0.9334	-2.598%	1,280,672	-7.778%
2025-04-27	0.9608	1.0036	0.9325	0.9583	-0.260%	674,925	-10.174%
2025-04-26	0.9854	0.9911	0.9507	0.9608	-2.506%	899,256	-10.408%
2025-04-25	0.9500	0.9863	0.9322	0.9855	+3.737%	1,667,973	-12.653%
2025-04-24	0.9671	1.0501	0.9112	0.9500	-1.768%	1,455,360	-9.389%
2025-04-23	0.9501	1.0834	0.9434	0.9671	+1.789%	2,411,014	-10.992%
2025-04-22	0.9261	0.9662	0.8588	0.9501	+2.580%	2,145,394	-9.399%
2025-04-21	0.8967	0.9465	0.8955	0.9262	+2.923%	1,097,548	-7.061%
2025-04-20	0.9279	0.9430	0.8964	0.8999	-3.007%	742,615	-4.345%
2025-04-19	0.9173	0.9324	0.9112	0.9278	+1.156%	701,931	-7.221%
2025-04-18	0.9296	0.9497	0.9098	0.9172	-1.291%	781,566	-6.149%
2025-04-17	0.9491	0.9864	0.9055	0.9292	-2.097%	744,694	-7.361%
2025-04-16	0.9919	1.0593	0.9345	0.9491	-4.170%	540,158	-9.304%
2025-04-15	0.8786	1.3559	0.8570	0.9904	+12.725%	1,599,916	-13.086%
2025-04-14	0.8329	1.0613	0.8069	0.8786	+5.209%	1,584,204	-2.026%
2025-04-13	0.8743	0.9258	0.8236	0.8351	-4.484%	680,758	+3.077%
2025-04-12	0.8581	0.9319	0.8123	0.8743	+2.162%	1,194,713	-1.544%
2025-04-11	0.8132	0.8679	0.8039	0.8558	+5.187%	1,145,879	+0.584%
2025-04-10	0.8414	0.9371	0.8115	0.8136	-2.970%	2,193,998	+5.801%
2025-04-09	0.7853	0.9106	0.7516	0.8385	+6.761%	3,426,708	+2.660%
2025-04-08	1.0770	1.1507	0.7425	0.7854	-27.075%	3,627,147	+9.600%
2025-04-07	1.1975	1.1995	0.9386	1.0770	-10.115%	2,018,978	-20.074%
2025-04-06	1.2214	1.3083	1.1835	1.1982	-1.706%	243,875	-28.159%
2025-04-05	1.2323	1.2973	1.2168	1.2190	-1.063%	180,835	-29.385%
2025-04-04	1.2280	1.2918	1.2077	1.2321	+0.383%	264,178	-30.136%
2025-04-03	1.3485	1.3715	1.2053	1.2274	-9.001%	605,299	-29.868%
2025-04-02	1.3747	1.4410	1.2823	1.3488	-1.891%	541,586	-36.180%
2025-04-01	1.3432	1.4085	1.3163	1.3748	+2.360%	273,822	-37.387%
2025-03-31	1.3304	1.4016	1.2900	1.3431	+0.886%	397,270	-35.909%
2025-03-30	1.3408	1.3585	1.3013	1.3313	-0.508%	244,957	-35.341%
2025-03-29	1.3768	1.4000	1.3327	1.3381	-2.811%	222,432	-35.670%
2025-03-28	1.4871	1.4939	1.3759	1.3768	-7.411%	600,458	-37.478%
2025-03-27	1.5003	1.5255	1.4694	1.4870	-0.959%	605,189	-42.112%
2025-03-26	1.5363	1.5561	1.4940	1.5014	-2.202%	402,119	-42.667%
2025-03-25	1.5408	1.6996	1.5154	1.5352	-0.299%	292,365	-43.929%
2025-03-24	1.4811	1.5519	1.4525	1.5398	+3.956%	503,990	-44.097%
2025-03-23	1.4823	1.5909	1.4545	1.4812	-0.256%	456,062	-41.885%
2025-03-22	1.4507	1.4968	1.4437	1.4850	+2.435%	279,706	-42.034%
2025-03-21	1.4826	1.5944	1.4360	1.4497	-2.245%	437,440	-40.622%
2025-03-20	1.5200	1.5700	1.4816	1.4830	-2.614%	311,399	-41.955%
2025-03-19	1.4009	1.6668	1.3855	1.5228	+8.686%	406,743	-43.473%
2025-03-18	1.4523	1.4824	1.3980	1.4011	-3.525%	407,257	-38.563%
2025-03-17	1.4059	1.4674	1.3802	1.4523	+3.110%	504,640	-40.728%
2025-03-16	1.4509	1.4643	1.3876	1.4085	-3.143%	331,640	-38.885%
2025-03-15	1.4462	1.4661	1.4247	1.4542	+0.553%	244,344	-40.806%
2025-03-14	1.4088	1.5231	1.3656	1.4462	+2.932%	1,133,952	-40.478%
2025-03-13	1.4071	1.6827	1.4005	1.4050	+0.036%	1,262,439	-38.733%
2025-03-12	1.4206	1.5315	1.3807	1.4045	-1.196%	893,521	-38.711%
2025-03-11	1.4956	1.5326	1.2842	1.4215	-5.031%	1,292,067	-39.444%
2025-03-10	1.5530	1.5935	1.4644	1.4968	-3.681%	886,285	-42.491%
2025-03-09	1.6261	1.7734	1.5475	1.5540	-4.428%	365,427	-44.607%
2025-03-08	1.6586	1.8151	1.5510	1.6260	-2.272%	415,019	-47.060%
2025-03-07	1.6879	1.8083	1.5692	1.6638	-1.416%	342,440	-48.263%
2025-03-06	1.6428	1.8909	1.5995	1.6877	+2.696%	214,415	-48.996%
2025-03-05	1.5640	1.7099	1.4793	1.6434	+4.989%	230,272	-47.621%
2025-03-04	1.7693	1.8096	1.4978	1.5653	-11.759%	254,788	-45.007%
2025-03-03	1.7219	1.9337	1.6968	1.7739	+3.290%	275,655	-51.474%
2025-03-02	1.6571	1.8456	1.6521	1.7174	+3.583%	175,126	-49.878%
2025-03-01	1.6914	1.8416	1.6371	1.6580	-2.229%	242,237	-48.082%
2025-02-28	1.7631	1.8419	1.5715	1.6958	-3.866%	252,608	-49.239%
2025-02-27	1.8240	1.9517	1.6587	1.7640	-3.295%	265,546	-51.202%
2025-02-26	1.7991	2.0608	1.7693	1.8241	+1.378%	247,948	-52.810%
2025-02-25	1.9571	2.1335	1.7225	1.7993	-8.082%	227,402	-52.159%
2025-02-24	2.0154	2.2149	1.9076	1.9575	-2.868%	157,938	-56.026%
2025-02-23	2.0021	2.1339	1.9883	2.0153	+0.689%	143,233	-57.287%
2025-02-22	1.9798	2.0393	1.8744	2.0015	+1.096%	247,626	-56.992%
2025-02-21	1.9448	2.1310	1.9411	1.9798	+1.721%	208,730	-56.521%
2025-02-20	1.9402	2.0792	1.9282	1.9463	+0.335%	194,195	-55.772%
2025-02-19	1.9091	2.0421	1.8577	1.9398	+1.672%	222,334	-55.624%
2025-02-18	2.0199	2.0666	1.8817	1.9079	-5.601%	208,418	-54.882%
2025-02-17	1.9892	2.0808	1.9435	2.0211	+1.553%	173,521	-57.409%
2025-02-16	2.0131	2.0980	1.9753	1.9902	-1.123%	171,968	-56.748%
2025-02-15	2.0445	2.1204	1.9993	2.0128	-1.589%	228,418	-57.234%
2025-02-14	1.9659	2.0749	1.9472	2.0453	+4.076%	217,516	-57.913%
2025-02-13	1.9339	2.0781	1.9181	1.9652	+1.618%	229,658	-56.198%
2025-02-12	1.9448	1.9965	1.8676	1.9339	-0.489%	209,676	-55.489%
2025-02-11	1.9154	2.0860	1.9111	1.9434	+1.472%	209,484	-55.706%
2025-02-10	1.9110	2.0224	1.8158	1.9152	+0.251%	192,888	-55.054%
2025-02-09	1.8334	2.0617	1.8202	1.9104	+4.217%	167,977	-54.941%
2025-02-08	1.9256	2.0016	1.7727	1.8331	-4.685%	227,123	-53.041%
2025-02-07	1.8704	2.0291	1.8440	1.9232	+3.054%	247,549	-55.241%
2025-02-06	1.9852	2.0300	1.8583	1.8662	-6.004%	163,949	-53.874%
2025-02-05	1.9942	2.0580	1.8863	1.9854	-0.386%	183,561	-56.643%
2025-02-04	1.9322	2.0912	1.8868	1.9931	+3.152%	262,518	-56.811%
2025-02-03	2.2479	2.3891	1.6192	1.9322	-14.048%	281,542	-55.450%
2025-02-02	2.3883	2.4416	2.2147	2.2480	-5.874%	118,248	-61.708%
2025-02-01	2.5353	2.5551	2.3844	2.3883	-5.768%	106,024	-63.958%
2025-01-31	2.4883	2.5412	2.4323	2.5345	+1.571%	93,911	-66.037%
2025-01-30	2.3428	2.6297	2.3064	2.4953	+6.446%	119,861	-65.503%
2025-01-29	2.3992	2.5659	2.2964	2.3442	-2.341%	108,672	-63.280%
2025-01-28	2.3910	2.6081	2.3231	2.4004	+0.494%	146,309	-64.139%
2025-01-27	2.5576	2.6072	2.2556	2.3886	-6.659%	138,267	-63.962%
2025-01-26	2.5947	2.7011	2.5557	2.5590	-1.603%	104,425	-66.362%
2025-01-25	2.6516	2.6820	2.5532	2.6007	-1.886%	112,329	-66.901%
2025-01-24	2.6418	2.7625	2.5460	2.6507	+0.333%	167,473	-67.526%
2025-01-23	2.6723	2.7332	2.5473	2.6419	-1.200%	122,157	-67.417%
2025-01-22	2.6980	2.7813	2.6558	2.6740	-0.937%	133,483	-67.809%
2025-01-21	2.7605	2.7890	2.5873	2.6993	-2.072%	204,862	-68.110%
2025-01-20	2.8260	2.9868	2.6116	2.7564	-2.376%	223,141	-68.771%
2025-01-19	2.9484	2.9715	2.6483	2.8235	-4.239%	156,255	-69.513%
2025-01-18	3.0256	3.2243	2.9200	2.9485	-2.529%	135,027	-70.805%
2025-01-17	2.5404	3.2880	2.4817	3.0250	+19.094%	143,564	-71.544%
2025-01-16	2.5357	2.6077	2.4826	2.5400	+0.272%	118,394	-66.110%
2025-01-15	2.4068	2.5423	2.3829	2.5331	+5.230%	80,937	-66.018%
2025-01-14	2.3075	2.4571	2.2445	2.4072	+4.334%	108,129	-64.241%
2025-01-13	2.5028	2.5360	2.1980	2.3072	-7.708%	73,072	-62.691%
2025-01-12	2.4808	2.5317	2.4524	2.4999	+0.867%	40,348	-65.567%
2025-01-11	2.4618	2.5307	2.4423	2.4784	+0.707%	82,683	-65.268%
2025-01-10	2.4955	2.5236	2.3651	2.4610	-1.458%	93,686	-65.022%
2025-01-09	2.5428	2.5520	2.3819	2.4974	-1.770%	89,677	-65.532%
2025-01-08	2.6861	2.7021	2.4822	2.5424	-5.410%	123,122	-66.142%
2025-01-07	2.8816	2.9148	2.6380	2.6878	-6.609%	77,243	-67.974%
2025-01-06	2.7839	2.8802	2.7599	2.8780	+3.421%	54,318	-70.090%
2025-01-05	2.7787	2.8177	2.7452	2.7828	+0.166%	49,287	-69.067%
2025-01-04	2.7456	2.8519	2.7456	2.7782	+1.173%	75,309	-69.016%
2025-01-03	2.6320	2.7460	2.5812	2.7460	+4.331%	74,898	-68.653%
2025-01-02	2.5410	2.6630	2.5122	2.6320	+3.512%	75,614	-67.295%
2025-01-01	2.5951	2.5951	2.4722	2.5427	-1.804%	63,284	-66.146%
2024-12-31	2.4859	2.6256	2.4715	2.5894	+4.163%	88,930	-66.757%
2024-12-30	2.5844	2.6270	2.4752	2.4859	-3.904%	73,667	-65.373%
2024-12-29	2.6279	2.6760	2.5715	2.5869	-1.489%	56,190	-66.725%
2024-12-28	2.5477	2.6643	2.5266	2.6260	+3.240%	70,788	-67.220%
2024-12-27	2.5305	2.8474	2.4890	2.5436	+0.470%	88,228	-66.158%
2024-12-26	2.6896	2.9081	2.5176	2.5317	-5.864%	82,264	-65.999%
2024-12-25	2.7494	2.9707	2.6525	2.6894	-2.186%	86,957	-67.993%
2024-12-24	2.4746	2.9201	2.4740	2.7495	+10.854%	99,453	-68.692%
2024-12-23	2.4854	2.6146	2.3939	2.4803	-0.189%	102,866	-65.295%
2024-12-22	2.5538	2.5773	2.4440	2.4850	-2.667%	111,093	-65.360%
2024-12-21	2.5611	2.7933	2.5155	2.5531	-0.305%	157,475	-66.284%
2024-12-20	2.8063	2.8887	2.2749	2.5609	-8.559%	193,608	-66.387%
2024-12-19	3.1519	3.2149	2.7379	2.8006	-11.146%	147,996	-69.264%
2024-12-18	3.2618	3.3610	3.0889	3.1519	-3.449%	106,545	-72.689%
2024-12-17	3.3757	3.5675	3.2411	3.2645	-3.537%	107,986	-73.631%
2024-12-16	3.4059	3.5388	3.2964	3.3842	-0.544%	82,833	-74.564%
2024-12-15	3.4249	3.4365	3.3029	3.4027	-0.834%	73,993	-74.702%
2024-12-14	3.4809	3.5928	3.3810	3.4313	-1.498%	88,091	-74.913%
2024-12-13	3.6942	3.7218	3.4780	3.4835	-5.811%	108,408	-75.289%
2024-12-12	3.7105	3.8917	3.4200	3.6984	-0.331%	101,421	-76.725%
2024-12-11	3.0277	4.0000	2.9363	3.7107	+22.615%	138,900	-76.802%
2024-12-10	3.5643	3.6345	2.8969	3.0263	-15.094%	161,865	-71.556%
2024-12-09	3.8431	3.8961	3.4840	3.5643	-7.199%	84,941	-75.849%
2024-12-08	3.8320	3.8580	3.6524	3.8408	+0.240%	85,643	-77.588%
2024-12-07	3.7577	3.9842	3.7137	3.8316	+1.958%	109,091	-77.534%
2024-12-06	3.6340	4.0068	3.5012	3.7580	+3.415%	144,384	-77.094%
2024-12-05	3.5222	3.7495	3.2226	3.6339	+3.171%	139,895	-76.312%
2024-12-04	3.1096	3.5550	3.0888	3.5222	+13.185%	142,096	-75.561%
2024-12-03	3.0323	3.1916	2.8400	3.1119	+2.696%	167,611	-72.338%
2024-12-02	3.0555	3.0625	2.8179	3.0302	-0.877%	129,860	-71.593%
2024-12-01	2.9071	3.0652	2.8648	3.0570	+5.142%	100,861	-71.842%
2024-11-30	2.7965	2.9387	2.7390	2.9075	+3.966%	107,047	-70.394%
2024-11-29	2.6420	2.8141	2.6420	2.7966	+5.928%	101,829	-69.220%
2024-11-28	2.7960	2.8670	2.6374	2.6401	-5.552%	123,178	-67.395%
2024-11-27	2.4555	2.8959	2.4268	2.7953	+13.755%	128,143	-69.205%
2024-11-26	2.6765	2.6932	2.3976	2.4573	-8.282%	146,260	-64.970%
2024-11-25	2.3796	2.7378	2.3721	2.6792	+12.614%	137,991	-67.871%
2024-11-24	2.5437	2.7063	2.3703	2.3791	-6.438%	156,128	-63.818%
2024-11-23	2.3793	2.7248	2.3275	2.5428	+6.876%	149,652	-66.148%
2024-11-22	2.3535	2.5954	2.3105	2.3792	+1.506%	148,252	-63.820%
2024-11-21	2.2571	2.5442	2.0559	2.3439	+3.818%	137,569	-63.275%
2024-11-20	2.2704	2.3131	2.1734	2.2577	-0.533%	131,293	-61.873%
2024-11-19	2.2916	2.4946	2.2075	2.2698	-1.145%	143,155	-62.076%
2024-11-18	2.2202	2.3092	2.1457	2.2961	+3.433%	129,320	-62.510%
2024-11-17	2.2261	2.4899	2.1469	2.2199	-0.386%	132,684	-61.223%
2024-11-16	2.0024	2.2648	1.9894	2.2285	+11.297%	151,294	-61.373%
2024-11-15	2.0436	2.1661	1.9780	2.0023	-2.002%	199,804	-57.009%
2024-11-14	2.2253	2.2412	2.0291	2.0432	-8.179%	248,272	-57.870%
2024-11-13	2.1606	2.2552	2.0408	2.2252	+2.990%	239,655	-61.316%
2024-11-12	2.2112	2.4707	2.1320	2.1606	-2.280%	215,213	-60.159%
2024-11-11	2.2572	2.3012	2.1009	2.2110	-2.259%	195,771	-61.067%
2024-11-10	2.0788	2.2820	2.0171	2.2621	+8.708%	156,707	-61.947%
2024-11-09	2.0007	2.0930	1.9533	2.0809	+4.019%	148,575	-58.633%
2024-11-08	2.0103	2.0357	1.9690	2.0005	-0.793%	149,226	-56.971%
2024-11-07	1.9176	2.0515	1.9114	2.0165	+5.136%	174,409	-57.312%
2024-11-06	1.7362	1.9334	1.7129	1.9180	+10.675%	192,342	-55.120%
2024-11-05	1.7443	1.7529	1.6646	1.7330	-0.636%	144,018	-50.329%
2024-11-04	1.7355	1.7823	1.7092	1.7441	+0.438%	131,986	-50.645%

.dark-mode .ccK107{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccK107{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Huobi

BALUSDT
Balancer / Tether USD
crypto Huobi