Dark

BALUSDT
Balancer / Tether USD
crypto Huobi

Delayed

Jul 4, 2026 6:37:00 PM EDT

0.1004USDT+16.609%(+0.0143)3060

0.0910Bid 0.1240Ask 0.0330Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.1036	0.1036	0.1004	0.1004	+16.609%	306	0.000%
2026-06-27	0.0860	0.0870	0.0860	0.0861	-1.034%	885	+16.609%
2026-06-26	0.0870	0.0870	0.0870	0.0870	+1.163%	314	+15.402%
2026-06-25	0.0860	0.0860	0.0860	0.0860	0.000%	72	+16.744%
2026-06-24	0.0860	0.0860	0.0860	0.0860	-8.511%	72	+16.744%
2026-06-21	0.0940	0.0940	0.0940	0.0940	-0.634%	12	+6.809%
2026-06-20	0.0947	0.0948	0.0921	0.0946	-0.526%	2,426	+6.131%
2026-06-19	0.0920	0.0951	0.0850	0.0951	-0.937%	4,474	+5.573%
2026-06-18	0.0960	0.0960	0.0960	0.0960	-7.781%	45	+4.583%
2026-06-13	0.0951	0.1041	0.0951	0.1041	0.000%	427	-3.554%
2026-06-12	0.0951	0.1041	0.0951	0.1041	+1.068%	427	-3.554%
2026-06-09	0.1084	0.1084	0.1030	0.1030	-4.982%	38	-2.524%
2026-06-08	0.1030	0.1084	0.1030	0.1084	0.000%	38	-7.380%
2026-06-06	0.1084	0.1084	0.1084	0.1084	0.000%	142	-7.380%
2026-06-05	0.1084	0.1084	0.1084	0.1084	-3.301%	138	-7.380%
2026-06-04	0.1130	0.1130	0.1121	0.1121	-5.080%	600	-10.437%
2026-06-03	0.1181	0.1181	0.1181	0.1181	-5.520%	45	-14.987%
2026-06-02	0.1250	0.1250	0.1250	0.1250	-3.772%	2	-19.680%
2026-05-29	0.1232	0.1299	0.1232	0.1299	0.000%	1,231	-22.710%
2026-05-28	0.1232	0.1299	0.1232	0.1299	-6.345%	1,457	-22.710%
2026-05-23	0.1334	0.1396	0.1332	0.1387	-5.130%	1,451	-27.614%
2026-05-16	0.1462	0.1462	0.1462	0.1462	+4.653%	181	-31.327%
2026-05-15	0.1397	0.1397	0.1397	0.1397	-7.850%	182	-28.132%
2026-05-13	0.1424	0.1694	0.1424	0.1516	0.000%	2,268	-33.773%
2026-05-12	0.1424	0.1694	0.1424	0.1516	+4.768%	4,010	-33.773%
2026-05-10	0.1447	0.1447	0.1447	0.1447	-2.624%	14	-30.615%
2026-05-09	0.1610	0.1634	0.1486	0.1486	-7.067%	7,534	-32.436%
2026-05-08	0.1598	0.1599	0.1598	0.1599	-1.902%	6,881	-37.211%
2026-05-07	0.1569	0.1630	0.1569	0.1630	+14.708%	154	-38.405%
2026-05-06	0.1452	0.1517	0.1421	0.1421	-6.328%	1,050	-29.346%
2026-05-05	0.1431	0.1517	0.1431	0.1517	-0.197%	1,042	-33.817%
2026-05-03	0.1630	0.1720	0.1520	0.1520	-11.628%	551	-33.947%
2026-05-02	0.1630	0.1720	0.1630	0.1720	+6.173%	643	-41.628%
2026-04-29	0.1460	0.1620	0.1460	0.1620	+10.959%	1,557	-38.025%
2026-04-27	0.1460	0.1460	0.1460	0.1460	-4.575%	29	-31.233%
2026-04-26	0.1670	0.1810	0.1530	0.1530	+6.695%	5,163	-34.379%
2026-04-25	0.1550	0.1550	0.1434	0.1434	0.000%	83	-29.986%
2026-04-24	0.1550	0.1550	0.1434	0.1434	-7.184%	83	-29.986%
2026-04-22	0.1545	0.1545	0.1545	0.1545	+5.894%	71	-35.016%
2026-04-21	0.1459	0.1459	0.1459	0.1459	0.000%	87	-31.186%
2026-04-20	0.1500	0.1608	0.1459	0.1459	-6.414%	960	-31.186%
2026-04-19	0.1472	0.1559	0.1471	0.1559	-1.016%	693	-35.600%
2026-04-18	0.1569	0.1578	0.1453	0.1575	+0.962%	631	-36.254%
2026-04-17	0.1599	0.1633	0.1514	0.1560	+4.839%	1,351	-35.641%
2026-04-16	0.1540	0.1551	0.1488	0.1488	-2.170%	1,451	-32.527%
2026-04-15	0.1540	0.1540	0.1521	0.1521	-6.111%	385	-33.991%
2026-04-14	0.1790	0.1870	0.1498	0.1620	-1.818%	1,728	-38.025%
2026-04-13	0.1790	0.1790	0.1635	0.1650	-8.027%	217	-39.152%
2026-04-12	0.1794	0.1794	0.1794	0.1794	+4.912%	61	-44.036%
2026-04-11	0.1518	0.2346	0.1518	0.1710	-2.841%	13,012	-41.287%
2026-04-10	0.1518	0.2346	0.1518	0.1760	+24.734%	5,485	-42.955%
2026-04-09	0.1429	0.1429	0.1411	0.1411	-11.923%	331	-28.845%
2026-04-07	0.1409	0.1630	0.1370	0.1602	+15.335%	5,611	-37.328%
2026-04-06	0.1321	0.1389	0.1279	0.1389	+2.889%	4,296	-27.718%
2026-04-05	0.1350	0.1350	0.1350	0.1350	+4.977%	83	-25.630%
2026-04-04	0.1379	0.1379	0.1286	0.1286	-5.302%	134	-21.928%
2026-04-03	0.1320	0.1372	0.1300	0.1358	+4.221%	4,805	-26.068%
2026-04-01	0.1360	0.1417	0.1303	0.1303	-8.175%	849	-22.947%
2026-03-28	0.1421	0.1421	0.1419	0.1419	-0.141%	162	-29.246%
2026-03-27	0.1421	0.1421	0.1421	0.1421	+1.937%	78	-29.346%
2026-03-26	0.1394	0.1394	0.1394	0.1394	-4.651%	10	-27.977%
2026-03-25	0.1496	0.1496	0.1462	0.1462	+1.107%	1,219	-31.327%
2026-03-24	0.1446	0.1446	0.1446	0.1446	-5.798%	90	-30.567%
2026-03-22	0.1396	0.1535	0.1396	0.1535	+1.521%	582	-34.593%
2026-03-21	0.1512	0.1512	0.1512	0.1512	-1.818%	101	-33.598%
2026-03-20	0.1630	0.1717	0.1540	0.1540	-14.917%	707	-34.805%
2026-03-17	0.1810	0.1810	0.1810	0.1810	+0.556%	566	-44.530%
2026-03-16	0.1598	0.1800	0.1598	0.1800	+2.857%	1,236	-44.222%
2026-03-15	0.1598	0.1750	0.1598	0.1750	+10.063%	494	-42.629%
2026-03-13	0.1590	0.1590	0.1590	0.1590	+3.786%	71	-36.855%
2026-03-12	0.1551	0.1680	0.1532	0.1532	+2.133%	1,683	-34.465%
2026-03-11	0.1500	0.1500	0.1500	0.1500	+6.762%	667	-33.067%
2026-03-10	0.1396	0.1405	0.1396	0.1405	-9.355%	285	-28.541%
2026-03-09	0.1550	0.1550	0.1550	0.1550	0.000%	81	-35.226%
2026-03-07	0.1323	0.1550	0.1323	0.1550	+2.649%	2,105	-35.226%
2026-03-06	0.1323	0.1510	0.1323	0.1510	+17.969%	1,404	-33.510%
2026-03-04	0.1258	0.1280	0.1258	0.1280	-5.744%	419	-21.563%
2026-03-03	0.1380	0.1414	0.1358	0.1358	+4.784%	1,194	-26.068%
2026-03-02	0.1261	0.1296	0.1261	0.1296	-3.284%	103	-22.531%
2026-03-01	0.1299	0.1360	0.1279	0.1340	+7.029%	2,430	-25.075%
2026-02-28	0.1289	0.1290	0.1220	0.1252	-8.346%	14,167	-19.808%
2026-02-27	0.1366	0.1366	0.1366	0.1366	-4.476%	70	-26.501%
2026-02-26	0.1372	0.1430	0.1372	0.1430	+4.380%	100	-29.790%
2026-02-25	0.1359	0.1370	0.1359	0.1370	+4.580%	1,787	-26.715%
2026-02-24	0.1410	0.1410	0.1309	0.1310	-7.092%	3,751	-23.359%
2026-02-23	0.1420	0.1450	0.1311	0.1410	+3.524%	9,883	-28.794%
2026-02-22	0.1411	0.1411	0.1362	0.1362	-7.973%	1,130	-26.285%
2026-02-21	0.1480	0.1480	0.1480	0.1480	-2.632%	87	-32.162%
2026-02-20	0.1495	0.1520	0.1410	0.1520	+3.331%	1,524	-33.947%
2026-02-19	0.1440	0.1471	0.1412	0.1471	-4.974%	1,331	-31.747%
2026-02-17	0.1553	0.1553	0.1472	0.1548	+1.375%	2,890	-35.142%
2026-02-16	0.1547	0.1630	0.1527	0.1527	-3.962%	981	-34.250%
2026-02-15	0.1590	0.1590	0.1590	0.1590	+9.807%	109	-36.855%
2026-02-14	0.1492	0.1492	0.1412	0.1448	-4.359%	320	-30.663%
2026-02-13	0.1440	0.1514	0.1410	0.1514	-4.720%	313	-33.686%
2026-02-12	0.1470	0.1589	0.1423	0.1589	+12.615%	666	-36.816%
2026-02-11	0.1523	0.1523	0.1411	0.1411	-11.202%	689	-28.845%
2026-02-10	0.1589	0.1589	0.1589	0.1589	-2.155%	619	-36.816%
2026-02-09	0.1672	0.1775	0.1624	0.1624	-3.734%	1,246	-38.177%
2026-02-08	0.1654	0.1687	0.1654	0.1687	+2.119%	218	-40.486%
2026-02-07	0.1709	0.1820	0.1620	0.1652	+0.916%	22,206	-39.225%
2026-02-06	0.1779	0.1779	0.1488	0.1637	-6.457%	19,396	-38.668%
2026-02-05	0.2051	0.2059	0.1482	0.1750	-14.174%	21,556	-42.629%
2026-02-04	0.2220	0.2220	0.2039	0.2039	-7.987%	5,136	-50.760%
2026-02-03	0.2409	0.3000	0.2110	0.2216	-4.069%	36,410	-54.693%
2026-02-02	0.4089	0.4168	0.1805	0.2310	-43.507%	222,257	-56.537%
2026-02-01	0.4418	0.4420	0.4027	0.4089	-6.814%	635,210	-75.446%
2026-01-31	0.4643	0.4704	0.4260	0.4388	-5.512%	469,665	-77.119%
2026-01-30	0.4777	0.4840	0.4510	0.4644	-2.784%	1,203,733	-78.381%
2026-01-29	0.4982	0.5018	0.4739	0.4777	-4.115%	1,109,455	-78.983%
2026-01-28	0.4876	0.5077	0.4839	0.4982	+2.195%	1,378,777	-79.847%
2026-01-27	0.4897	0.4932	0.4810	0.4875	+0.123%	491,714	-79.405%
2026-01-26	0.4957	0.4967	0.4766	0.4869	-1.317%	1,858,175	-79.380%
2026-01-25	0.4993	0.5025	0.4859	0.4934	-1.102%	794,404	-79.651%
2026-01-24	0.5018	0.5060	0.4939	0.4989	-0.578%	612,959	-79.876%
2026-01-23	0.5006	0.5108	0.4942	0.5018	+0.240%	1,531,098	-79.992%
2026-01-22	0.5034	0.5142	0.4907	0.5006	-0.596%	2,025,357	-79.944%
2026-01-21	0.5211	0.5221	0.4960	0.5036	-3.358%	2,384,455	-80.064%
2026-01-20	0.5355	0.5416	0.5150	0.5211	-2.689%	1,869,174	-80.733%
2026-01-19	0.5477	0.5550	0.5317	0.5355	-2.210%	1,773,557	-81.251%
2026-01-18	0.5541	0.5577	0.5403	0.5476	-1.191%	535,966	-81.665%
2026-01-17	0.5493	0.5584	0.5428	0.5542	+0.892%	846,578	-81.884%
2026-01-16	0.5621	0.5652	0.5455	0.5493	-2.295%	1,919,978	-81.722%
2026-01-15	0.5625	0.5749	0.5540	0.5622	-0.053%	2,654,402	-82.142%
2026-01-14	0.5447	0.5724	0.5419	0.5625	+3.268%	2,775,818	-82.151%
2026-01-13	0.5417	0.5499	0.5328	0.5447	+0.554%	1,932,081	-81.568%
2026-01-12	0.5449	0.5553	0.5384	0.5417	-0.587%	1,594,156	-81.466%
2026-01-11	0.5496	0.5497	0.5416	0.5449	-0.711%	451,650	-81.575%
2026-01-10	0.5483	0.5533	0.5434	0.5488	+0.091%	801,396	-81.706%
2026-01-09	0.5451	0.5646	0.5401	0.5483	+0.587%	1,804,913	-81.689%
2026-01-08	0.5550	0.5599	0.5391	0.5451	-1.784%	2,130,017	-81.581%
2026-01-07	0.5683	0.5720	0.5483	0.5550	-2.340%	2,397,624	-81.910%
2026-01-06	0.5604	0.5761	0.5503	0.5683	+1.410%	2,003,423	-82.333%
2026-01-05	0.5897	0.5961	0.5419	0.5604	-4.953%	1,757,550	-82.084%
2026-01-04	0.5974	0.6475	0.5777	0.5896	-1.306%	1,046,216	-82.972%
2026-01-03	0.6066	0.6291	0.5935	0.5974	-0.781%	1,375,755	-83.194%
2026-01-02	0.5892	0.6415	0.5828	0.6021	+2.172%	1,399,760	-83.325%
2026-01-01	0.6014	0.6110	0.5711	0.5893	-2.012%	1,075,424	-82.963%
2025-12-31	0.6063	0.6345	0.5882	0.6014	-0.808%	1,435,218	-83.306%
2025-12-30	0.6099	0.6410	0.5885	0.6063	-0.590%	1,474,080	-83.441%
2025-12-29	0.6007	0.7211	0.5984	0.6099	+1.532%	1,946,965	-83.538%
2025-12-28	0.6020	0.6167	0.5921	0.6007	-0.233%	472,395	-83.286%
2025-12-27	0.6131	0.6664	0.5893	0.6021	-1.826%	765,315	-83.325%
2025-12-26	0.6180	0.6688	0.5980	0.6133	-0.761%	1,651,108	-83.630%
2025-12-25	0.6243	0.6479	0.6140	0.6180	-1.009%	830,158	-83.754%
2025-12-24	0.6186	0.6398	0.6132	0.6243	+0.921%	1,582,196	-83.918%
2025-12-23	0.6303	0.6553	0.6144	0.6186	-1.872%	1,953,425	-83.770%
2025-12-22	0.6249	0.6610	0.6192	0.6304	+0.896%	2,748,073	-84.074%
2025-12-21	0.6270	0.6348	0.6168	0.6248	-0.351%	1,364,883	-83.931%
2025-12-20	0.6376	0.6490	0.6200	0.6270	-1.662%	1,485,422	-83.987%
2025-12-19	0.6407	0.6413	0.6111	0.6376	-0.484%	3,014,910	-84.253%
2025-12-18	0.6295	0.6520	0.6045	0.6407	+1.779%	1,819,864	-84.330%
2025-12-17	0.6371	0.6766	0.6040	0.6295	-1.208%	1,194,254	-84.051%
2025-12-16	0.6552	0.6752	0.6152	0.6372	-2.539%	866,343	-84.244%
2025-12-15	0.6615	0.6813	0.6380	0.6538	-1.699%	260,898	-84.644%
2025-12-14	0.6606	0.6836	0.6492	0.6651	+0.605%	180,635	-84.905%
2025-12-13	0.6659	0.6780	0.6380	0.6611	-0.377%	246,254	-84.813%
2025-12-12	0.6717	0.6878	0.6534	0.6636	-1.206%	595,925	-84.870%
2025-12-11	0.6946	0.7222	0.6493	0.6717	-3.809%	815,693	-85.053%
2025-12-10	0.6976	0.7301	0.6788	0.6983	+0.663%	943,801	-85.622%
2025-12-09	0.6772	0.7246	0.6500	0.6937	+2.331%	490,306	-85.527%
2025-12-08	0.6549	0.7131	0.6380	0.6779	+3.417%	512,731	-85.190%
2025-12-07	0.6645	0.7098	0.6477	0.6555	-1.012%	153,413	-84.683%
2025-12-06	0.6826	0.7075	0.6504	0.6622	-3.003%	301,001	-84.838%
2025-12-05	0.7123	0.7650	0.6722	0.6827	-3.601%	643,065	-85.294%
2025-12-04	0.6772	0.9436	0.6687	0.7082	+4.810%	1,218,411	-85.823%
2025-12-03	0.6643	0.6925	0.6425	0.6757	+1.962%	1,169,262	-85.141%
2025-12-02	0.6238	0.6659	0.6020	0.6627	+6.389%	142,303	-84.850%
2025-12-01	0.6646	0.6793	0.6229	0.6229	-6.500%	256,533	-83.882%
2025-11-30	0.6604	0.6928	0.6494	0.6662	+0.878%	312,346	-84.929%
2025-11-29	0.6767	0.7050	0.6546	0.6604	-2.639%	457,946	-84.797%
2025-11-28	0.6644	0.7160	0.6424	0.6783	+2.215%	596,405	-85.198%
2025-11-27	0.6585	0.7390	0.6493	0.6636	+0.759%	931,749	-84.870%
2025-11-26	0.6629	0.7366	0.6488	0.6586	-0.649%	638,303	-84.756%
2025-11-25	0.6619	0.7784	0.6567	0.6629	+0.607%	1,023,712	-84.854%
2025-11-24	0.6776	0.7058	0.6495	0.6589	-2.917%	492,266	-84.762%
2025-11-23	0.6546	0.7172	0.6451	0.6787	+3.729%	270,071	-85.207%
2025-11-22	0.6482	0.6949	0.6241	0.6543	+0.925%	304,710	-84.655%
2025-11-21	0.6967	0.7069	0.6276	0.6483	-7.531%	857,064	-84.513%
2025-11-20	0.7163	0.7399	0.6786	0.7011	-2.108%	1,030,640	-85.680%
2025-11-19	0.7297	0.7598	0.7020	0.7162	-0.624%	1,146,086	-85.982%
2025-11-18	0.7413	0.7705	0.6708	0.7207	-2.792%	1,938,322	-86.069%
2025-11-17	0.7560	0.8277	0.7252	0.7414	-1.944%	1,675,548	-86.458%
2025-11-16	0.7531	0.8095	0.7393	0.7561	+0.040%	677,278	-86.721%
2025-11-15	0.7486	0.8177	0.7200	0.7558	+0.962%	1,303,296	-86.716%
2025-11-14	0.7914	0.8600	0.7242	0.7486	-5.324%	2,967,400	-86.588%
2025-11-13	0.8181	0.8603	0.7484	0.7907	-3.349%	1,894,636	-87.302%
2025-11-12	0.8589	0.8803	0.8000	0.8181	+0.171%	1,311,476	-87.728%
2025-11-11	0.8532	0.8997	0.8160	0.8167	-4.278%	1,703,263	-87.707%
2025-11-10	0.8496	0.9052	0.7890	0.8532	+0.495%	1,693,665	-88.233%
2025-11-09	0.8305	0.8881	0.8078	0.8490	+2.228%	824,873	-88.174%
2025-11-08	0.8150	0.9004	0.8019	0.8305	+2.379%	1,423,860	-87.911%
2025-11-07	0.8298	0.8871	0.7628	0.8112	-2.265%	2,000,791	-87.623%
2025-11-06	0.8314	0.8817	0.8252	0.8300	-0.168%	1,825,286	-87.904%
2025-11-05	0.8316	0.8803	0.7500	0.8314	-0.036%	3,026,871	-87.924%
2025-11-04	0.8833	1.0805	0.8000	0.8317	-5.852%	2,752,782	-87.928%
2025-11-03	0.9819	1.0890	0.8706	0.8834	-10.050%	1,551,405	-88.635%
2025-11-02	1.0044	1.0106	0.9757	0.9821	-2.210%	769,977	-89.777%
2025-11-01	1.0045	1.0166	0.9744	1.0043	-0.030%	882,053	-90.003%
2025-10-31	0.9649	1.0553	0.9379	1.0046	+4.179%	1,929,909	-90.006%
2025-10-30	0.9944	1.0317	0.9550	0.9643	-3.027%	2,343,010	-89.588%
2025-10-29	1.0386	1.0552	0.9910	0.9944	-4.228%	1,524,671	-89.903%
2025-10-28	1.0498	1.0890	1.0100	1.0383	-1.105%	1,162,567	-90.330%
2025-10-27	1.1494	1.2284	1.0387	1.0499	-8.649%	1,629,147	-90.437%
2025-10-26	1.0119	1.3041	0.9875	1.1493	+13.109%	749,072	-91.264%
2025-10-25	1.0372	1.0748	0.9836	1.0161	+1.054%	684,608	-90.119%
2025-10-24	0.9743	1.1622	0.9490	1.0055	+3.202%	1,412,307	-90.015%
2025-10-23	0.9696	1.0022	0.9037	0.9743	+0.474%	1,792,913	-89.695%
2025-10-22	1.0292	1.0456	0.9628	0.9697	-5.781%	3,080,665	-89.646%
2025-10-21	1.0267	1.0450	0.9621	1.0292	+0.361%	2,417,901	-90.245%
2025-10-20	1.0166	1.0478	1.0029	1.0255	+0.866%	1,957,825	-90.210%
2025-10-19	0.9836	1.0223	0.9812	1.0167	+3.355%	1,275,919	-90.125%
2025-10-18	0.9681	0.9989	0.9628	0.9837	+1.601%	1,742,155	-89.794%
2025-10-17	1.0061	1.0283	0.8548	0.9682	-3.767%	3,775,897	-89.630%
2025-10-16	1.0020	1.1308	0.9880	1.0061	-0.632%	2,481,226	-90.021%
2025-10-15	1.0279	1.0898	0.9805	1.0125	-1.498%	2,808,566	-90.084%
2025-10-14	1.0413	1.1055	0.9713	1.0279	-1.296%	2,404,392	-90.233%
2025-10-13	1.0522	1.0739	1.0092	1.0414	-1.064%	2,931,083	-90.359%
2025-10-12	0.9674	1.1253	0.9388	1.0526	+8.807%	2,315,688	-90.462%
2025-10-11	1.0964	1.1167	0.7000	0.9674	-11.774%	5,643,264	-89.622%
2025-10-10	1.1262	1.2666	1.0817	1.0965	-2.637%	3,105,498	-90.844%
2025-10-09	1.1601	1.2308	1.1148	1.1262	-3.818%	1,854,690	-91.085%
2025-10-08	1.1787	1.1970	1.1436	1.1709	-0.670%	2,395,094	-91.425%
2025-10-07	1.2175	1.2477	1.1587	1.1788	-3.179%	2,103,524	-91.483%
2025-10-06	1.1861	1.2759	1.1556	1.2175	+2.639%	1,825,451	-91.754%
2025-10-05	1.1905	1.2027	1.1802	1.1862	-0.361%	1,677,371	-91.536%
2025-10-04	1.1984	1.2200	1.1877	1.1905	-0.668%	1,550,485	-91.567%
2025-10-03	1.1660	1.2159	1.1560	1.1985	+2.787%	1,952,740	-91.623%
2025-10-02	1.1505	1.1767	1.1392	1.1660	+1.347%	1,953,888	-91.389%
2025-10-01	1.1046	1.1571	1.0101	1.1505	+4.108%	1,925,469	-91.273%
2025-09-30	1.1135	1.3064	1.0985	1.1051	-0.754%	1,819,323	-90.915%
2025-09-29	1.0929	1.1214	1.0837	1.1135	+1.866%	2,745,577	-90.983%
2025-09-28	1.1023	1.1159	1.0754	1.0931	-0.871%	767,866	-90.815%
2025-09-27	1.0779	1.1719	1.0714	1.1027	+2.291%	1,182,134	-90.895%
2025-09-26	1.0919	1.1406	1.0450	1.0780	-1.282%	2,546,520	-90.686%
2025-09-25	1.1286	1.2142	1.0867	1.0920	-3.243%	1,959,629	-90.806%
2025-09-24	1.1418	1.1472	1.1158	1.1286	-1.156%	1,752,099	-91.104%
2025-09-23	1.1522	1.1528	1.1185	1.1418	-0.903%	1,693,133	-91.207%
2025-09-22	1.2109	1.2270	1.1244	1.1522	-4.855%	2,092,045	-91.286%
2025-09-21	1.2049	1.2182	1.1910	1.2110	+0.506%	792,372	-91.709%
2025-09-20	1.2071	1.2186	1.1910	1.2049	-0.191%	849,978	-91.667%
2025-09-19	1.2397	1.3656	1.1992	1.2072	-2.622%	1,407,672	-91.683%
2025-09-18	1.2149	1.2472	1.2043	1.2397	+2.033%	2,250,844	-91.901%
2025-09-17	1.2307	1.2472	1.2100	1.2150	-1.292%	1,890,668	-91.737%
2025-09-16	1.2390	1.2848	1.2061	1.2309	-0.654%	1,667,714	-91.843%
2025-09-15	1.2794	1.3220	1.2344	1.2390	-3.105%	1,730,822	-91.897%
2025-09-14	1.3047	1.3091	1.2770	1.2787	-1.970%	1,089,046	-92.148%
2025-09-13	1.2752	1.3215	1.2699	1.3044	+2.290%	1,799,374	-92.303%
2025-09-12	1.2474	1.2859	1.2331	1.2752	+2.229%	1,839,421	-92.127%
2025-09-11	1.2479	1.2600	1.2302	1.2474	-0.008%	2,376,532	-91.951%
2025-09-10	1.2354	1.2540	1.2263	1.2475	+0.979%	1,864,174	-91.952%
2025-09-09	1.2358	1.2680	1.2190	1.2354	-0.032%	1,716,323	-91.873%
2025-09-08	1.2278	1.2894	1.2204	1.2358	+0.676%	1,321,001	-91.876%
2025-09-07	1.2212	1.2370	1.2161	1.2275	+0.508%	709,431	-91.821%
2025-09-06	1.2356	1.2418	1.2135	1.2213	-1.173%	905,507	-91.779%
2025-09-05	1.2602	1.2679	1.2300	1.2358	-1.944%	1,942,620	-91.876%
2025-09-04	1.2898	1.3030	1.2510	1.2603	-2.173%	1,239,326	-92.034%
2025-09-03	1.2500	1.3703	1.2353	1.2883	+3.064%	1,511,082	-92.207%
2025-09-02	1.2574	1.2666	1.2338	1.2500	-0.604%	1,884,959	-91.968%
2025-09-01	1.3256	1.3425	1.2513	1.2576	-5.137%	1,377,181	-92.017%
2025-08-31	1.2525	1.4369	1.2382	1.3257	+5.827%	1,004,522	-92.427%
2025-08-30	1.2293	1.3038	1.2177	1.2527	+1.904%	1,716,881	-91.985%
2025-08-29	1.3200	1.3220	1.2293	1.2293	-6.815%	2,069,973	-91.833%
2025-08-28	1.3692	1.3713	1.2940	1.3192	-3.652%	1,444,227	-92.389%
2025-08-27	1.3497	1.3941	1.3309	1.3692	+1.437%	1,609,124	-92.667%
2025-08-26	1.3556	1.4566	1.2593	1.3498	-0.421%	2,041,069	-92.562%
2025-08-25	1.5030	1.5032	1.3290	1.3555	-9.820%	2,489,717	-92.593%
2025-08-24	1.3789	1.8064	1.3673	1.5031	+9.007%	1,107,947	-93.320%
2025-08-23	1.3701	1.4293	1.3627	1.3789	+0.635%	1,803,553	-92.719%
2025-08-22	1.3068	1.3755	1.2690	1.3702	+4.836%	1,786,516	-92.673%
2025-08-21	1.3654	1.4830	1.2928	1.3070	-4.277%	1,354,054	-92.318%
2025-08-20	1.2881	1.4340	1.2460	1.3654	+5.976%	1,836,154	-92.647%
2025-08-19	1.3111	1.3370	1.2767	1.2884	-1.746%	1,520,695	-92.207%
2025-08-18	1.3720	1.3949	1.2720	1.3113	-4.424%	1,720,830	-92.343%
2025-08-17	1.3363	1.3866	1.3263	1.3720	+2.672%	626,327	-92.682%
2025-08-16	1.3480	1.3550	1.3292	1.3363	-0.890%	990,084	-92.487%
2025-08-15	1.4068	1.4602	1.3337	1.3483	-4.158%	1,652,371	-92.554%
2025-08-14	1.4592	1.5155	1.4030	1.4068	-3.591%	2,551,374	-92.863%
2025-08-13	1.5054	1.5476	1.4520	1.4592	-3.095%	1,869,271	-93.120%
2025-08-12	1.3987	1.8257	1.3514	1.5058	+7.657%	1,308,972	-93.332%
2025-08-11	1.3834	1.4266	1.3436	1.3987	+1.069%	1,334,887	-92.822%
2025-08-10	1.3849	1.6076	1.3623	1.3839	-0.079%	826,161	-92.745%
2025-08-09	1.3082	1.3984	1.3053	1.3850	+5.871%	603,736	-92.751%
2025-08-08	1.3127	1.3488	1.2937	1.3082	-0.358%	829,004	-92.325%
2025-08-07	1.2670	1.3317	1.2524	1.3129	+3.615%	739,575	-92.353%
2025-08-06	1.2355	1.3446	1.2320	1.2671	+2.549%	627,440	-92.076%
2025-08-05	1.2668	1.2899	1.2355	1.2356	-2.455%	824,734	-91.874%
2025-08-04	1.2133	1.2850	1.2116	1.2667	+4.401%	602,845	-92.074%
2025-08-03	1.2150	1.2242	1.1715	1.2133	-0.140%	642,081	-91.725%
2025-08-02	1.2503	1.3527	1.2022	1.2150	-2.792%	862,825	-91.737%
2025-08-01	1.3509	1.3659	1.2395	1.2499	-7.470%	1,449,153	-91.967%
2025-07-31	1.2758	1.4800	1.2734	1.3508	+5.870%	953,409	-92.567%
2025-07-30	1.2783	1.3015	1.2501	1.2759	-0.188%	737,633	-92.131%
2025-07-29	1.3759	1.3897	1.2769	1.2783	-7.094%	864,799	-92.146%
2025-07-28	1.3801	1.4549	1.3754	1.3759	-0.304%	828,774	-92.703%
2025-07-27	1.3675	1.3970	1.3478	1.3801	+0.921%	337,512	-92.725%
2025-07-26	1.2967	1.5125	1.2943	1.3675	+5.460%	613,060	-92.658%
2025-07-25	1.3353	1.3480	1.2716	1.2967	-2.767%	1,956,289	-92.257%
2025-07-24	1.3576	1.3580	1.2699	1.3336	-1.761%	1,099,071	-92.472%
2025-07-23	1.3915	1.4506	1.3425	1.3575	-2.548%	879,031	-92.604%
2025-07-22	1.5788	1.7023	1.3691	1.3930	-11.757%	1,263,067	-92.793%
2025-07-21	1.3217	2.1140	1.2320	1.5786	+19.428%	1,046,907	-93.640%
2025-07-20	1.2468	1.3290	1.2401	1.3218	+6.015%	530,052	-92.404%
2025-07-19	1.2596	1.2853	1.2274	1.2468	-1.040%	650,533	-91.947%
2025-07-18	1.2179	1.3248	1.1893	1.2599	+3.440%	1,320,946	-92.031%
2025-07-17	1.1714	1.2653	1.1651	1.2180	+3.996%	1,007,174	-91.757%
2025-07-16	1.1120	1.1842	1.1102	1.1712	+5.324%	1,278,256	-91.428%
2025-07-15	1.1215	1.1245	1.0668	1.1120	-0.856%	2,136,907	-90.971%
2025-07-14	1.1269	1.1648	1.0926	1.1216	-0.461%	1,849,375	-91.049%
2025-07-13	1.0721	1.1329	1.0708	1.1268	+5.112%	619,601	-91.090%
2025-07-12	1.0999	1.1131	1.0675	1.0720	-2.537%	1,068,889	-90.634%
2025-07-11	1.0392	1.1416	1.0385	1.0999	+5.841%	3,111,326	-90.872%
2025-07-10	0.9939	1.0557	0.9898	1.0392	+4.558%	1,510,500	-90.339%
2025-07-09	0.9558	1.0037	0.9553	0.9939	+3.997%	1,059,590	-89.898%
2025-07-08	0.9659	0.9745	0.9465	0.9557	-1.046%	994,025	-89.495%
2025-07-07	0.9720	0.9834	0.9500	0.9658	-0.628%	1,036,124	-89.604%
2025-07-06	0.9518	0.9780	0.9450	0.9719	+2.112%	480,105	-89.670%
2025-07-05	0.9662	0.9687	0.9461	0.9518	-1.501%	768,780	-89.452%
2025-07-04	0.9759	0.9958	0.9593	0.9663	-0.994%	1,133,159	-89.610%
2025-07-03	0.9938	1.0129	0.9713	0.9760	-1.801%	1,980,784	-89.713%
2025-07-02	0.9661	1.0042	0.9422	0.9939	+2.888%	1,374,547	-89.898%
2025-07-01	0.9816	1.0912	0.9603	0.9660	-1.619%	1,109,280	-89.607%
2025-06-30	0.9747	1.0159	0.9520	0.9819	+0.677%	1,133,169	-89.775%
2025-06-29	0.9651	0.9826	0.9645	0.9753	+1.057%	548,461	-89.706%
2025-06-28	0.9733	0.9808	0.9590	0.9651	-0.863%	551,657	-89.597%
2025-06-27	0.9757	0.9864	0.9518	0.9735	+0.144%	1,268,803	-89.687%
2025-06-26	0.9707	1.0363	0.9546	0.9721	+0.165%	1,203,958	-89.672%
2025-06-25	0.9848	1.0022	0.9577	0.9705	-1.452%	1,587,696	-89.655%
2025-06-24	0.9283	0.9945	0.9044	0.9848	+5.677%	2,529,136	-89.805%
2025-06-23	0.9091	0.9463	0.8886	0.9319	+2.508%	2,368,186	-89.226%
2025-06-22	1.0022	1.0186	0.9065	0.9091	-9.380%	2,276,811	-88.956%
2025-06-21	1.0403	1.0458	0.9892	1.0032	-3.566%	1,181,334	-89.992%
2025-06-20	1.0660	1.0779	1.0375	1.0403	-2.475%	1,140,042	-90.349%
2025-06-19	1.0697	1.0849	1.0540	1.0667	-0.280%	1,024,994	-90.588%
2025-06-18	1.0607	1.0930	1.0215	1.0697	+0.858%	1,590,897	-90.614%
2025-06-17	1.1061	1.1170	1.0499	1.0606	-4.114%	1,751,124	-90.534%
2025-06-16	1.0755	1.1110	1.0481	1.1061	+2.912%	1,251,703	-90.923%
2025-06-15	1.0581	1.0807	1.0434	1.0748	+1.578%	760,614	-90.659%
2025-06-14	1.0425	1.0698	1.0361	1.0581	+1.496%	1,106,922	-90.511%
2025-06-13	1.0907	1.0991	0.9849	1.0425	-4.419%	2,540,999	-90.369%
2025-06-12	1.1770	1.1817	1.0902	1.0907	-7.332%	2,612,503	-90.795%
2025-06-11	1.1338	1.2049	1.1286	1.1770	+3.819%	2,944,931	-91.470%
2025-06-10	1.0667	1.1516	1.0661	1.1337	+6.271%	3,392,652	-91.144%
2025-06-09	1.0588	1.1009	1.0529	1.0668	+0.775%	2,282,262	-90.589%
2025-06-08	1.0428	1.0667	1.0425	1.0586	+1.574%	1,534,116	-90.516%
2025-06-07	1.0468	1.0602	1.0260	1.0422	-0.439%	2,242,705	-90.367%
2025-06-06	1.0674	1.0677	0.9770	1.0468	-1.930%	4,374,694	-90.409%
2025-06-05	1.1064	1.1075	1.0611	1.0674	-3.534%	2,118,512	-90.594%
2025-06-04	1.0851	1.1285	1.0727	1.1065	+1.972%	2,485,869	-90.926%
2025-06-03	1.0556	1.0992	1.0410	1.0851	+2.746%	2,440,961	-90.747%
2025-06-02	1.0439	1.1030	1.0142	1.0561	+1.169%	1,171,786	-90.493%
2025-06-01	1.0396	1.0758	1.0116	1.0439	+0.414%	698,558	-90.382%
2025-05-31	1.1442	1.1442	1.0261	1.0396	-9.142%	1,383,223	-90.342%
2025-05-30	1.1283	1.2200	1.0639	1.1442	+1.400%	2,018,216	-91.225%
2025-05-29	1.1371	1.1871	1.1241	1.1284	-0.765%	1,489,860	-91.102%
2025-05-28	1.1724	1.1750	1.1354	1.1371	-3.011%	1,448,808	-91.171%
2025-05-27	1.1760	1.1961	1.1371	1.1724	-0.306%	1,635,054	-91.436%
2025-05-26	1.1614	1.2243	1.1280	1.1760	+1.257%	1,240,215	-91.463%
2025-05-25	1.1539	1.2327	1.1323	1.1614	+0.720%	1,195,169	-91.355%
2025-05-24	1.1305	1.2420	1.0775	1.1531	+1.999%	1,851,371	-91.293%
2025-05-23	1.2144	1.2286	1.1294	1.1305	-7.092%	1,917,086	-91.119%
2025-05-22	1.1611	1.2890	1.1236	1.2168	+4.797%	3,035,603	-91.749%
2025-05-21	1.1601	1.1927	1.1442	1.1611	+0.086%	2,152,855	-91.353%
2025-05-20	1.1451	1.2897	1.1360	1.1601	+1.310%	1,853,993	-91.346%
2025-05-19	1.2279	1.2305	1.1010	1.1451	-6.743%	2,659,025	-91.232%
2025-05-18	1.2372	1.2828	1.1838	1.2279	-0.936%	845,144	-91.823%
2025-05-17	1.1262	1.5687	1.0529	1.2395	+10.060%	1,083,295	-91.900%
2025-05-16	1.1226	1.1499	1.0805	1.1262	+0.339%	1,577,699	-91.085%
2025-05-15	1.1721	1.2160	1.0772	1.1224	-4.281%	1,252,437	-91.055%
2025-05-14	1.1711	1.2229	1.1499	1.1726	+0.128%	1,635,099	-91.438%

.dark-mode .dhW2qF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhW2qF{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto Huobi

BALUSDT
Balancer / Tether USD
crypto Huobi