Dark

BALUSDT
Balancer / Tether USD
crypto

Inactive

Mar 17, 2022 5:08:00 AM EDT

11.55USDT+0.321%(+0.04)21,6470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	11.5180	11.5520	11.3620	11.5480	+0.321%	21,647	0.000%
2022-03-16	11.1670	11.7470	10.9640	11.5110	+3.164%	178,376	+0.321%
2022-03-15	10.9970	11.2740	10.6380	11.1580	+1.216%	96,425	+3.495%
2022-03-14	10.5670	11.0390	10.4780	11.0240	+4.374%	59,991	+4.753%
2022-03-13	10.8450	11.0660	10.5180	10.5620	-2.511%	40,321	+9.335%
2022-03-12	10.9200	11.1260	10.8300	10.8340	-0.833%	43,633	+6.590%
2022-03-11	11.3370	11.5880	10.9170	10.9250	-3.489%	74,484	+5.703%
2022-03-10	11.9550	11.9660	10.8780	11.3200	-5.367%	108,870	+2.014%
2022-03-09	11.3400	12.3100	11.3270	11.9620	+5.355%	72,483	-3.461%
2022-03-08	11.0290	11.6020	10.9470	11.3540	+2.984%	85,003	+1.709%
2022-03-07	11.1490	11.5910	10.7480	11.0250	-1.148%	77,352	+4.744%
2022-03-06	11.7040	11.8080	11.1010	11.1530	-4.643%	46,468	+3.542%
2022-03-05	11.3660	11.7690	11.1080	11.6960	+3.103%	55,204	-1.265%
2022-03-04	12.3530	12.4190	11.2450	11.3440	-8.302%	141,212	+1.798%
2022-03-03	13.0220	13.1410	12.2570	12.3710	-5.050%	72,002	-6.653%
2022-03-02	13.3280	13.4510	12.8700	13.0290	-2.082%	99,427	-11.367%
2022-03-01	13.0950	13.7640	12.9350	13.3060	+1.549%	139,299	-13.212%
2022-02-28	11.6110	13.1130	11.2440	13.1030	+12.762%	119,787	-11.868%
2022-02-27	12.3820	12.6560	11.4890	11.6200	-6.237%	85,843	-0.620%
2022-02-26	12.3250	12.7500	12.1780	12.3930	+0.609%	63,867	-6.818%
2022-02-25	11.9220	12.5150	11.5740	12.3180	+3.600%	61,874	-6.251%
2022-02-24	11.8500	12.1780	10.5050	11.8900	-4.994%	161,827	-2.876%
2022-02-23	12.4260	12.8790	12.1460	12.5150	+0.627%	212,397	-7.727%
2022-02-22	12.8790	12.9350	11.5700	12.4370	-3.417%	155,101	-7.148%
2022-02-21	12.6100	13.1590	12.1200	12.8770	+1.956%	109,412	-10.321%
2022-02-20	13.1350	13.3010	12.3370	12.6300	-3.881%	65,416	-8.567%
2022-02-19	13.3120	13.4080	12.7350	13.1400	-1.492%	76,479	-12.116%
2022-02-18	14.1150	14.1850	13.2720	13.3390	-5.511%	107,197	-13.427%
2022-02-17	14.9740	15.4960	14.0130	14.1170	-5.742%	179,541	-18.198%
2022-02-16	15.3100	16.0570	14.9410	14.9770	-2.303%	174,722	-22.895%
2022-02-15	14.1460	15.4420	13.6510	15.3300	+8.424%	188,439	-24.671%
2022-02-14	14.0010	14.2780	13.3850	14.1390	+1.000%	143,325	-18.325%
2022-02-13	13.5410	15.1160	13.4340	13.9990	+3.482%	201,786	-17.508%
2022-02-12	14.5430	14.5690	12.9880	13.5280	-6.960%	130,200	-14.636%
2022-02-11	14.9390	15.6820	14.2240	14.5400	-2.547%	139,119	-20.578%
2022-02-10	15.0070	15.3450	14.2340	14.9200	-0.580%	72,752	-22.601%
2022-02-09	14.7220	15.1460	14.2440	15.0070	+1.943%	93,090	-23.049%
2022-02-08	15.1380	15.2890	14.4350	14.7210	-2.812%	111,743	-21.554%
2022-02-07	14.3510	15.1920	14.1840	15.1470	+5.591%	91,042	-23.760%
2022-02-06	13.9720	14.6460	13.3830	14.3450	+2.692%	119,228	-19.498%
2022-02-05	13.0960	14.0570	13.0960	13.9690	+6.642%	179,465	-17.331%
2022-02-04	11.7090	13.2770	11.4850	13.0990	+11.890%	239,173	-11.841%
2022-02-03	12.0390	12.1060	11.3760	11.7070	-2.766%	118,502	-1.358%
2022-02-02	12.6390	12.7490	12.0300	12.0400	-4.777%	85,717	-4.086%
2022-02-01	11.9160	12.7860	11.8960	12.6440	+6.047%	79,956	-8.668%
2022-01-31	12.2980	12.3170	11.5090	11.9230	-2.994%	86,242	-3.145%
2022-01-30	12.2410	12.6720	12.1460	12.2910	+0.433%	67,581	-6.045%
2022-01-29	11.5980	12.4790	11.4490	12.2380	+5.291%	65,593	-5.638%
2022-01-28	12.1250	12.1980	11.1100	11.6230	-3.926%	101,047	-0.645%
2022-01-27	12.4230	12.8840	11.1780	12.0980	-2.741%	142,554	-4.546%
2022-01-26	11.9680	12.7000	11.8560	12.4390	+4.022%	129,072	-7.163%
2022-01-25	10.9760	12.1590	10.6930	11.9580	+8.838%	134,216	-3.429%
2022-01-24	11.7240	12.1030	10.3900	10.9870	-6.350%	189,778	+5.106%
2022-01-23	11.4240	12.3270	11.2420	11.7320	+2.732%	134,421	-1.568%
2022-01-22	13.9530	14.0410	10.8650	11.4200	-18.148%	436,399	+1.121%
2022-01-21	16.0660	16.1230	13.5400	13.9520	-13.158%	199,841	-17.231%
2022-01-20	15.6660	16.0950	15.2190	16.0660	+2.370%	69,660	-28.121%
2022-01-19	15.5280	16.0120	15.2340	15.6940	+1.023%	85,117	-26.418%
2022-01-18	16.2330	16.2990	15.4280	15.5350	-4.312%	139,633	-25.665%
2022-01-17	17.5360	17.6800	16.1230	16.2350	-7.430%	146,223	-28.870%
2022-01-16	17.9480	18.0000	17.1700	17.5380	-2.164%	83,172	-34.154%
2022-01-15	17.3960	18.3500	17.1490	17.9260	+3.362%	129,475	-35.580%
2022-01-14	17.6210	17.9020	16.9270	17.3430	-1.650%	108,673	-33.414%
2022-01-13	17.8400	18.3510	17.4060	17.6340	-1.144%	118,677	-34.513%
2022-01-12	17.2350	18.0070	17.2350	17.8380	+3.493%	130,175	-35.262%
2022-01-11	17.2270	17.6900	16.8720	17.2360	+0.023%	144,598	-33.001%
2022-01-10	18.0880	18.9370	16.8300	17.2320	-4.632%	231,399	-32.985%
2022-01-09	18.2720	18.5770	17.1380	18.0690	-1.079%	174,268	-36.089%
2022-01-08	17.6530	18.6790	17.3140	18.2660	+3.572%	157,783	-36.779%
2022-01-07	17.3190	18.3230	16.4860	17.6360	+1.777%	195,636	-34.520%
2022-01-06	19.4990	19.5770	16.3980	17.3280	-11.148%	287,114	-33.356%
2022-01-05	20.0270	20.4160	19.1290	19.5020	-2.612%	136,999	-40.786%
2022-01-04	19.6160	20.3900	18.8010	20.0250	+2.085%	219,461	-42.332%
2022-01-03	19.2540	20.1530	18.9360	19.6160	+1.928%	221,154	-41.130%
2022-01-02	17.9380	19.4280	17.9220	19.2450	+7.262%	228,700	-39.995%
2022-01-01	17.7360	18.1200	16.9740	17.9420	+1.156%	143,655	-35.637%
2021-12-31	16.1160	17.7670	16.0820	17.7370	+10.072%	182,847	-34.893%
2021-12-30	16.5360	16.6990	15.5090	16.1140	-2.499%	122,420	-28.336%
2021-12-29	17.2130	17.2480	15.8830	16.5270	-4.024%	161,019	-30.126%
2021-12-28	18.6640	18.7980	16.9700	17.2200	-7.717%	163,292	-32.938%
2021-12-27	17.9430	18.8570	17.9430	18.6600	+4.013%	112,798	-38.114%
2021-12-26	18.2310	18.4750	17.6110	17.9400	-1.591%	105,880	-35.630%
2021-12-25	18.8360	19.0640	17.9000	18.2300	-3.412%	92,841	-36.654%
2021-12-24	18.7590	19.4400	18.4540	18.8740	+0.592%	191,031	-38.815%
2021-12-23	18.0660	19.1790	17.6530	18.7630	+3.864%	248,778	-38.453%
2021-12-22	18.6550	19.0190	18.0050	18.0650	-3.308%	122,881	-36.075%
2021-12-21	17.1350	18.9530	17.0480	18.6830	+9.041%	202,803	-38.190%
2021-12-20	17.8840	17.9980	16.8200	17.1340	-4.204%	235,862	-32.602%
2021-12-19	17.8270	18.5560	17.6310	17.8860	+0.337%	274,721	-35.436%
2021-12-18	15.8530	18.8690	15.8090	17.8260	+12.410%	694,755	-35.218%
2021-12-17	15.6710	16.0360	14.4600	15.8580	+1.232%	195,605	-27.179%
2021-12-16	13.1440	15.7060	13.1410	15.6650	+19.252%	164,906	-26.282%
2021-12-15	13.7660	14.6830	13.1350	13.1360	-4.625%	148,333	-12.089%
2021-12-14	14.0430	14.2700	13.3570	13.7730	-1.902%	155,265	-16.155%
2021-12-13	14.9880	15.4610	13.8960	14.0400	-6.231%	110,398	-17.749%
2021-12-12	15.1620	15.4500	14.7280	14.9730	-1.312%	96,852	-22.875%
2021-12-11	15.2080	15.4870	14.4280	15.1720	-0.400%	165,436	-23.886%
2021-12-10	16.0710	16.3090	15.1000	15.2330	-4.948%	244,885	-24.191%
2021-12-09	16.0110	17.0100	15.5900	16.0260	+0.194%	265,735	-27.942%
2021-12-08	16.2390	16.2700	15.2010	15.9950	-1.490%	150,445	-27.802%
2021-12-07	15.3420	16.4860	15.1960	16.2370	+6.041%	162,538	-28.878%
2021-12-06	15.7810	16.0890	14.3600	15.3120	-2.972%	184,323	-24.582%
2021-12-05	16.1750	17.0500	15.5930	15.7810	-2.460%	200,669	-26.823%
2021-12-04	20.1020	20.1070	13.3720	16.1790	-19.631%	518,757	-28.624%
2021-12-03	20.1830	20.8600	19.6490	20.1310	-0.203%	191,461	-42.636%
2021-12-02	21.3760	21.4930	19.8560	20.1720	-5.619%	161,986	-42.752%
2021-12-01	21.2310	21.9240	20.8600	21.3730	+0.536%	184,757	-45.969%
2021-11-30	20.6550	22.1130	20.1250	21.2590	+2.914%	220,135	-45.679%
2021-11-29	19.4020	21.3200	18.5300	20.6570	+6.403%	234,057	-44.096%
2021-11-28	20.5610	20.7210	18.7780	19.4140	-5.579%	176,899	-40.517%
2021-11-27	19.6260	20.7840	19.2690	20.5610	+4.732%	202,074	-43.835%
2021-11-26	22.3770	22.9500	19.2260	19.6320	-12.228%	277,813	-41.178%
2021-11-25	21.0990	22.7060	20.6090	22.3670	+5.814%	199,513	-48.370%
2021-11-24	22.0350	22.1080	20.3970	21.1380	-3.979%	190,285	-45.369%
2021-11-23	20.6920	22.0630	19.8720	22.0140	+6.456%	263,470	-47.542%
2021-11-22	21.6860	21.8780	20.0360	20.6790	-4.622%	144,461	-44.156%
2021-11-21	20.9830	22.1990	20.8230	21.6810	+3.248%	219,985	-46.737%
2021-11-20	20.7390	21.5120	20.4200	20.9990	+1.351%	139,071	-45.007%
2021-11-19	19.6790	20.8150	18.8100	20.7190	+5.429%	146,238	-44.264%
2021-11-18	21.0920	21.6810	19.3550	19.6520	-6.695%	152,174	-41.238%
2021-11-17	21.5780	21.7940	20.2560	21.0620	-2.504%	117,477	-45.171%
2021-11-16	24.0370	24.1830	20.0750	21.6030	-10.178%	243,516	-46.544%
2021-11-15	24.0820	25.0970	23.5300	24.0510	-0.120%	112,783	-51.985%
2021-11-14	24.3820	24.5400	24.0170	24.0800	-1.133%	89,293	-52.043%
2021-11-13	23.9090	24.4700	23.3350	24.3560	+1.878%	104,480	-52.587%
2021-11-12	24.9420	25.2200	23.5660	23.9070	-4.127%	150,682	-51.696%
2021-11-11	26.4670	26.7580	22.5100	24.9360	-5.817%	316,186	-53.689%
2021-11-10	26.9890	27.0330	25.5600	26.4760	-1.821%	195,186	-56.383%
2021-11-09	26.5890	27.9600	26.1810	26.9670	+1.315%	271,336	-57.177%
2021-11-08	26.4530	27.2680	25.9390	26.6170	+0.548%	167,640	-56.614%
2021-11-07	25.7140	26.6270	25.5210	26.4720	+2.984%	112,687	-56.377%
2021-11-06	27.3400	28.0500	25.2960	25.7050	-5.942%	213,838	-55.075%
2021-11-05	26.8890	28.2270	26.6130	27.3290	+1.720%	191,809	-57.745%
2021-11-04	26.7410	29.1030	26.5280	26.8670	+0.520%	276,116	-57.018%
2021-11-03	26.8610	28.1240	25.9000	26.7280	-0.436%	279,646	-56.794%
2021-11-02	25.9440	27.3200	25.4660	26.8450	+3.525%	292,465	-56.983%
2021-11-01	24.2320	26.1660	23.6810	25.9310	+7.357%	252,074	-55.466%
2021-10-31	24.7480	25.1220	23.7280	24.1540	-2.361%	184,099	-52.190%
2021-10-30	26.5070	26.6900	24.4000	24.7380	-6.596%	211,302	-53.319%
2021-10-29	26.6510	26.7590	25.1300	26.4850	-0.660%	314,699	-56.398%
2021-10-28	24.6840	27.2860	23.5000	26.6610	+8.128%	578,072	-56.686%
2021-10-27	24.2190	26.3650	22.5350	24.6570	+1.825%	954,690	-53.165%
2021-10-26	22.1360	24.2290	21.8890	24.2150	+9.412%	237,804	-52.311%
2021-10-25	21.4130	22.1420	21.0080	22.1320	+3.353%	80,285	-47.822%
2021-10-24	22.2750	22.4100	21.3300	21.4140	-3.718%	83,463	-46.073%
2021-10-23	22.0460	22.3140	21.5730	22.2410	+0.852%	76,227	-48.078%
2021-10-22	22.4670	22.8700	21.9550	22.0530	-1.982%	97,660	-47.635%
2021-10-21	22.5330	23.7560	22.0950	22.4990	-0.195%	194,774	-48.673%
2021-10-20	21.6070	22.5510	21.4170	22.5430	+4.293%	81,829	-48.773%
2021-10-19	21.7150	22.1230	21.2990	21.6150	-0.675%	137,266	-46.574%
2021-10-18	22.7210	23.2450	21.3590	21.7620	-4.242%	196,316	-46.935%
2021-10-17	23.1280	23.4440	22.4050	22.7260	-1.717%	119,806	-49.186%
2021-10-16	23.0520	23.8900	22.6690	23.1230	+0.417%	241,212	-50.058%
2021-10-15	22.4270	23.3450	21.6500	23.0270	+2.694%	210,621	-49.850%
2021-10-14	20.8320	22.9780	20.7070	22.4230	+7.627%	213,763	-48.499%
2021-10-13	20.1240	20.9300	19.9760	20.8340	+3.492%	142,235	-44.571%
2021-10-12	21.0680	21.1210	19.4310	20.1310	-4.352%	170,379	-42.636%
2021-10-11	21.5560	21.6610	20.3040	21.0470	-2.348%	103,591	-45.132%
2021-10-10	22.2340	22.2790	21.2660	21.5530	-3.019%	131,085	-46.420%
2021-10-09	22.1200	22.5350	21.5420	22.2240	+0.525%	121,452	-48.038%
2021-10-08	22.5880	22.6860	21.7190	22.1080	-1.969%	155,635	-47.766%
2021-10-07	22.1590	23.1000	21.3420	22.5520	+1.696%	212,636	-48.794%
2021-10-06	21.3720	22.3670	20.5630	22.1760	+3.723%	208,096	-47.926%
2021-10-05	21.5510	22.3570	21.2920	21.3800	-0.876%	196,732	-45.987%
2021-10-04	22.5720	23.2630	21.0310	21.5690	-4.401%	136,232	-46.460%
2021-10-03	23.1400	23.1780	21.8370	22.5620	-2.506%	151,946	-48.817%
2021-10-02	21.0110	23.1670	20.8920	23.1420	+10.058%	172,347	-50.099%
2021-10-01	19.6330	21.2460	19.4050	21.0270	+7.324%	136,682	-45.080%
2021-09-30	19.0760	19.9340	18.4400	19.5920	+2.861%	86,510	-41.058%
2021-09-29	19.0620	19.7720	18.6350	19.0470	-0.142%	131,777	-39.371%
2021-09-28	20.7570	20.8070	19.0490	19.0740	-8.139%	122,374	-39.457%
2021-09-27	20.8350	21.7570	20.3360	20.7640	-0.494%	170,933	-44.385%
2021-09-26	20.5340	21.4030	18.6190	20.8670	+1.642%	201,981	-44.659%
2021-09-25	19.7400	20.7700	19.3820	20.5300	+4.002%	135,070	-43.751%
2021-09-24	21.5860	22.1720	18.8980	19.7400	-8.598%	228,857	-41.499%
2021-09-23	21.2080	22.3050	21.0630	21.5970	+1.743%	146,855	-46.530%
2021-09-22	21.8260	21.9310	19.0970	21.2270	-2.793%	233,248	-45.598%
2021-09-21	22.0040	22.4330	19.9370	21.8370	-0.876%	176,432	-47.117%
2021-09-20	25.0980	25.2310	20.5680	22.0300	-12.252%	261,124	-47.581%
2021-09-19	26.0120	26.1230	24.6380	25.1060	-3.360%	98,189	-54.003%
2021-09-18	26.1210	26.6530	25.3380	25.9790	-0.547%	142,878	-55.549%
2021-09-17	28.7910	28.9750	25.6310	26.1220	-9.283%	238,121	-55.792%
2021-09-16	27.8080	29.7420	27.3750	28.7950	+3.523%	316,836	-59.896%
2021-09-15	26.6300	28.0150	26.0420	27.8150	+4.603%	271,569	-58.483%
2021-09-14	24.7030	26.8220	24.3800	26.5910	+7.547%	175,942	-56.572%
2021-09-13	26.3010	28.1160	23.6590	24.7250	-5.978%	349,793	-53.294%
2021-09-12	25.4640	26.4890	24.3910	26.2970	+3.271%	108,600	-56.086%
2021-09-11	25.0340	25.7700	23.7370	25.4640	+1.563%	98,121	-54.650%
2021-09-10	26.8660	27.1820	24.0780	25.0720	-6.660%	178,334	-53.941%
2021-09-09	26.0200	27.5400	25.1600	26.8610	+3.515%	265,599	-57.008%
2021-09-08	26.0090	27.6260	24.1800	25.9490	-0.296%	334,860	-55.497%
2021-09-07	32.8210	33.1650	22.6810	26.0260	-20.684%	503,593	-55.629%
2021-09-06	32.8110	34.3960	32.0250	32.8130	+0.070%	230,365	-64.807%
2021-09-05	34.1570	34.2940	31.7730	32.7900	-3.954%	206,538	-64.782%
2021-09-04	33.4370	35.6300	32.6580	34.1400	+2.099%	282,680	-66.175%
2021-09-03	31.8980	34.4990	31.4240	33.4380	+4.772%	380,716	-65.464%
2021-09-02	28.7960	33.7240	28.7960	31.9150	+10.854%	630,884	-63.816%
2021-09-01	27.8050	29.0490	26.9170	28.7900	+3.528%	189,183	-59.889%
2021-08-31	26.5760	28.5650	26.0380	27.8090	+4.612%	253,970	-58.474%
2021-08-30	26.7000	27.5120	25.9220	26.5830	-0.423%	119,871	-56.559%
2021-08-29	27.5840	28.7770	26.3270	26.6960	-3.142%	229,976	-56.743%
2021-08-28	26.9420	27.6310	26.6750	27.5620	+2.305%	163,512	-58.102%
2021-08-27	25.5530	27.2570	24.9510	26.9410	+5.362%	172,907	-57.136%
2021-08-26	27.6930	28.0770	25.3450	25.5700	-7.576%	247,040	-54.838%
2021-08-25	28.5730	28.5730	26.1600	27.6660	-3.008%	310,025	-58.259%
2021-08-24	30.3010	30.8230	28.2040	28.5240	-5.973%	200,202	-59.515%
2021-08-23	29.1640	31.9700	28.6100	30.3360	+4.240%	281,035	-61.933%
2021-08-22	30.2680	30.5770	28.5000	29.1020	-3.913%	229,587	-60.319%
2021-08-21	29.0880	31.9190	29.0280	30.2870	+4.126%	449,520	-61.871%
2021-08-20	26.3070	29.0870	25.8320	29.0870	+10.538%	285,754	-60.298%
2021-08-19	27.0840	27.0840	25.1440	26.3140	-2.829%	218,485	-56.115%
2021-08-18	28.6600	29.1870	25.3400	27.0800	-5.457%	303,925	-57.356%
2021-08-17	27.8600	30.6610	26.7220	28.6430	+2.833%	361,888	-59.683%
2021-08-16	27.3300	29.3030	26.7050	27.8540	+1.757%	342,031	-58.541%
2021-08-15	26.6080	27.7400	25.7520	27.3730	+2.840%	296,011	-57.812%
2021-08-14	26.3940	27.3350	25.6700	26.6170	+1.052%	196,667	-56.614%
2021-08-13	24.6010	27.2580	24.1390	26.3400	+7.104%	184,442	-56.158%
2021-08-12	26.4470	27.1920	24.5110	24.5930	-6.982%	317,878	-53.044%
2021-08-11	24.5920	26.9330	24.0330	26.4390	+7.550%	253,166	-56.322%
2021-08-10	25.1220	25.7150	24.2260	24.5830	-2.114%	140,942	-53.024%
2021-08-09	24.5100	25.1290	23.0760	25.1140	+2.372%	179,733	-54.018%
2021-08-08	25.3730	26.8680	24.4300	24.5320	-3.284%	201,859	-52.927%
2021-08-07	25.5670	26.7120	24.9460	25.3650	-0.728%	366,812	-54.473%
2021-08-06	23.6830	26.1300	23.4400	25.5510	+7.878%	505,622	-54.804%
2021-08-05	22.8160	24.3300	21.9450	23.6850	+3.964%	439,155	-51.243%
2021-08-04	21.7390	22.9330	21.2550	22.7820	+4.832%	228,239	-49.311%
2021-08-03	22.0670	22.5000	20.4750	21.7320	-1.518%	273,801	-46.862%
2021-08-02	22.4100	22.9000	20.8400	22.0670	-1.399%	154,638	-47.668%
2021-08-01	21.1800	23.0100	20.9200	22.3800	+5.616%	245,999	-48.400%
2021-07-31	19.8800	21.2800	19.8400	21.1900	+6.536%	112,575	-45.503%
2021-07-30	19.7600	20.7800	19.4700	19.8900	+0.709%	76,450	-41.941%
2021-07-29	19.9600	20.5300	19.3500	19.7500	-0.853%	81,618	-41.529%
2021-07-28	19.8900	20.3500	19.1700	19.9200	+0.151%	93,022	-42.028%
2021-07-27	20.9600	21.5700	18.8100	19.8900	-5.150%	118,213	-41.941%
2021-07-26	18.4500	21.4400	18.4000	20.9700	+13.782%	199,214	-44.931%
2021-07-25	18.9000	19.4700	18.2100	18.4300	-2.538%	106,320	-37.341%
2021-07-24	18.1100	19.4000	17.4900	18.9100	+4.417%	119,368	-38.932%
2021-07-23	18.2800	18.6300	17.6200	18.1100	-0.821%	92,033	-36.234%
2021-07-22	17.7100	18.4800	17.1500	18.2600	+3.164%	103,558	-36.758%
2021-07-21	16.4700	18.2300	15.7400	17.7000	+7.468%	91,273	-34.757%
2021-07-20	17.1200	17.3700	15.8300	16.4700	-3.741%	95,055	-29.885%
2021-07-19	18.2700	18.6600	17.0100	17.1100	-6.554%	132,120	-32.507%
2021-07-18	17.7800	20.4400	17.7100	18.3100	+2.981%	166,908	-36.931%
2021-07-17	18.6200	18.6200	17.3300	17.7800	-4.306%	59,833	-35.051%
2021-07-16	19.0200	19.1900	17.7400	18.5800	-2.518%	52,775	-37.847%
2021-07-15	19.8700	20.4100	18.8400	19.0600	-3.980%	47,052	-39.412%
2021-07-14	20.4100	20.5500	18.6100	19.8500	-2.791%	53,117	-41.824%
2021-07-13	21.2900	21.3900	19.9500	20.4200	-4.131%	73,489	-43.448%
2021-07-12	22.0600	23.0400	21.3000	21.3000	-3.401%	62,967	-45.784%
2021-07-11	22.0600	22.3600	21.4100	22.0500	-0.181%	37,049	-47.628%
2021-07-10	22.7300	22.9500	21.6600	22.0900	-2.730%	45,277	-47.723%
2021-07-09	22.6700	22.8800	21.2500	22.7100	+0.221%	69,110	-49.150%
2021-07-08	24.7100	25.5800	21.8800	22.6600	-8.444%	108,332	-49.038%
2021-07-07	25.6100	25.6600	24.4100	24.7500	-3.017%	140,256	-53.341%
2021-07-06	24.0000	26.4000	23.6400	25.5200	+6.068%	186,131	-54.749%
2021-07-05	25.0100	25.9300	23.6000	24.0600	-3.606%	257,858	-52.003%
2021-07-04	22.3100	25.3900	22.0400	24.9600	+11.878%	197,595	-53.734%
2021-07-03	20.4600	23.0900	20.2000	22.3100	+9.095%	163,116	-48.238%
2021-07-02	20.2000	20.5100	19.2800	20.4500	+1.238%	80,917	-43.531%
2021-07-01	20.1000	22.4100	19.7800	20.2000	+0.548%	283,708	-42.832%
2021-06-30	21.0100	21.2700	19.2400	20.0900	-4.379%	231,992	-42.519%
2021-06-29	19.0100	21.6400	18.2600	21.0100	+10.637%	331,151	-45.036%
2021-06-28	15.3800	19.0400	14.9100	18.9900	+23.232%	221,185	-39.189%
2021-06-27	14.8400	15.6500	14.5800	15.4100	+3.911%	125,908	-25.062%
2021-06-26	16.1000	16.4400	14.7400	14.8300	-8.002%	203,811	-22.131%
2021-06-25	17.6500	18.2600	15.9300	16.1200	-8.875%	104,213	-28.362%
2021-06-24	16.8600	17.9700	16.0500	17.6900	+5.110%	184,423	-34.720%
2021-06-23	15.2900	17.7500	15.2200	16.8300	+10.072%	144,046	-31.384%
2021-06-22	16.6900	16.8700	13.6000	15.2900	-8.553%	170,520	-24.474%
2021-06-21	18.2100	19.6600	16.0700	16.7200	-8.434%	110,871	-30.933%
2021-06-20	19.8200	19.8500	17.5300	18.2600	-7.964%	95,308	-36.758%
2021-06-19	20.6100	20.9200	18.7500	19.8400	-3.783%	121,589	-41.794%
2021-06-18	22.6600	22.7000	20.5900	20.6200	-9.003%	78,969	-43.996%
2021-06-17	22.9000	23.3200	22.0900	22.6600	-1.091%	53,149	-49.038%
2021-06-16	23.9900	24.6400	22.5700	22.9100	-4.502%	68,940	-49.594%
2021-06-15	24.5600	25.1700	23.4100	23.9900	-2.162%	92,237	-51.863%
2021-06-14	22.1700	24.6000	22.0800	24.5200	+10.650%	70,743	-52.904%
2021-06-13	22.6700	23.3200	21.8200	22.1600	-2.336%	43,692	-47.888%
2021-06-12	23.5800	23.7900	21.6300	22.6900	-4.140%	74,835	-49.105%
2021-06-11	24.8800	25.0000	23.5600	23.6700	-4.863%	70,649	-51.213%
2021-06-10	26.2700	26.6300	24.5400	24.8800	-5.002%	82,690	-53.585%
2021-06-09	24.2700	26.2600	24.0200	26.1900	+7.556%	122,301	-55.907%
2021-06-08	29.8400	29.9500	23.5600	24.3500	-18.289%	129,646	-52.575%
2021-06-07	29.0400	30.9000	28.3700	29.8000	+2.688%	55,749	-61.248%
2021-06-06	28.9800	29.5400	27.4700	29.0200	+0.138%	37,698	-60.207%
2021-06-05	29.3300	30.6100	28.1700	28.9800	-1.261%	42,635	-60.152%
2021-06-04	30.7900	31.9300	28.1600	29.3500	-4.646%	91,890	-60.654%
2021-06-03	31.3500	32.4000	29.9500	30.7800	-1.818%	104,073	-62.482%
2021-06-02	29.0400	31.4900	28.0000	31.3500	+8.029%	108,774	-63.164%
2021-06-01	29.8800	31.1100	28.3800	29.0200	-2.846%	96,756	-60.207%
2021-05-31	27.8100	30.2100	26.3200	29.8700	+7.795%	75,079	-61.339%
2021-05-30	27.3500	28.7200	25.4400	27.7100	+1.800%	55,107	-58.326%
2021-05-29	29.3900	30.0500	26.9100	27.2200	-7.257%	120,098	-57.575%
2021-05-28	32.5700	32.6200	27.4700	29.3500	-9.914%	89,385	-60.654%
2021-05-27	32.1600	34.2200	30.7700	32.5800	+1.117%	77,446	-64.555%
2021-05-26	30.9300	33.9600	29.5000	32.2200	+4.204%	79,147	-64.159%
2021-05-25	30.2400	33.0800	28.3200	30.9200	+2.147%	132,791	-62.652%
2021-05-24	23.7100	30.4300	21.3300	30.2700	+27.185%	183,777	-61.850%
2021-05-23	31.1200	31.3900	22.9500	23.8000	-23.448%	183,407	-51.479%
2021-05-22	32.7300	34.1100	28.6000	31.0900	-5.011%	160,461	-62.856%
2021-05-21	39.7600	40.5800	32.3900	32.7300	-17.764%	172,094	-64.717%
2021-05-20	38.2800	41.2800	29.5100	39.8000	+3.944%	387,975	-70.985%
2021-05-19	50.1100	51.9900	22.9900	38.2900	-23.846%	308,443	-69.841%
2021-05-18	49.3400	53.5100	47.2500	50.2800	+1.740%	101,867	-77.033%
2021-05-17	55.5500	56.4000	47.8900	49.4200	-11.211%	148,208	-76.633%
2021-05-16	59.5400	59.7700	55.6600	55.6600	-6.548%	80,407	-79.253%
2021-05-15	65.6400	65.9000	58.5300	59.5600	-9.207%	82,388	-80.611%
2021-05-14	60.9900	65.9200	56.6600	65.6000	+7.418%	137,817	-82.396%
2021-05-13	68.8100	70.7200	58.5400	61.0700	-11.261%	197,589	-81.091%
2021-05-12	65.7900	73.0900	65.5700	68.8200	+4.845%	197,407	-83.220%
2021-05-11	66.9800	67.7300	57.4700	65.6400	-2.030%	176,405	-82.407%
2021-05-10	66.1300	69.4200	65.2300	67.0000	+1.438%	117,899	-82.764%
2021-05-09	65.1000	70.8400	64.1100	66.0500	+1.569%	151,449	-82.516%
2021-05-08	67.3300	67.9100	63.5100	65.0300	-3.272%	82,587	-82.242%
2021-05-07	68.2200	68.8900	63.2900	67.2300	-1.249%	113,414	-82.823%
2021-05-06	65.6400	69.2000	65.1200	68.0800	+3.686%	146,450	-83.038%
2021-05-05	67.2500	69.8300	64.3000	65.6600	-2.451%	181,013	-82.412%
2021-05-04	66.8500	75.0100	66.1000	67.3100	+0.673%	340,995	-82.844%
2021-05-03	61.8300	67.3900	61.2700	66.8600	+8.240%	133,261	-82.728%
2021-05-02	61.7900	63.7100	59.5700	61.7700	+0.032%	93,150	-81.305%
2021-05-01	60.9300	64.0100	60.8000	61.7500	+1.446%	127,935	-81.299%
2021-04-30	61.9800	62.2800	56.6800	60.8700	-1.680%	160,331	-81.028%
2021-04-29	59.6700	62.4500	56.5800	61.9100	+3.667%	205,986	-81.347%
2021-04-28	55.6700	62.2000	54.8300	59.7200	+7.468%	323,802	-80.663%
2021-04-27	52.8200	56.1000	50.9500	55.5700	+5.286%	106,736	-79.219%
2021-04-26	49.2500	53.1400	44.7800	52.7800	+7.015%	133,516	-78.121%
2021-04-25	47.4800	49.3200	45.3700	49.3200	+3.853%	89,020	-76.586%
2021-04-24	49.4700	50.8900	45.5500	47.4900	-3.944%	90,174	-75.683%
2021-04-23	60.4200	62.7300	46.7200	49.4400	-17.846%	278,953	-76.642%
2021-04-22	58.6400	61.5300	54.0400	60.1800	+2.644%	186,356	-80.811%
2021-04-21	53.2900	58.9600	52.9000	58.6300	+10.041%	231,177	-80.304%
2021-04-20	53.2600	55.0000	47.8600	53.2800	0.000%	309,794	-78.326%
2021-04-19	55.1000	62.0500	52.8700	53.2800	-3.321%	182,427	-78.326%
2021-04-18	61.5100	63.1700	45.7000	55.1100	-10.594%	219,725	-79.046%
2021-04-17	64.4100	66.5000	61.1700	61.6400	-4.301%	136,723	-81.265%
2021-04-16	67.5800	68.8400	60.8800	64.4100	-4.719%	190,179	-82.071%
2021-04-15	60.9700	72.6200	60.9100	67.6000	+10.965%	489,115	-82.917%
2021-04-14	53.4500	61.9800	53.3100	60.9200	+14.082%	228,343	-81.044%
2021-04-13	50.2300	53.5100	50.1500	53.4000	+6.332%	83,844	-78.375%
2021-04-12	51.1900	52.1200	50.0300	50.2200	-1.684%	79,708	-77.005%
2021-04-11	50.9400	51.5100	49.5600	51.0800	+0.295%	74,245	-77.392%
2021-04-10	52.4200	54.2400	50.7200	50.9300	-2.675%	91,523	-77.326%
2021-04-09	53.5900	54.4900	52.2100	52.3300	-2.169%	75,639	-77.932%
2021-04-08	51.4500	53.7800	49.1900	53.4900	+4.066%	164,108	-78.411%
2021-04-07	57.5400	58.5300	48.4100	51.4000	-10.888%	160,461	-77.533%
2021-04-06	60.7600	61.0900	56.6900	57.6800	-4.834%	98,150	-79.979%
2021-04-05	59.2100	60.7800	56.6200	60.6100	+2.416%	65,994	-80.947%
2021-04-04	59.4800	60.1700	55.5400	59.1800	-0.621%	94,906	-80.487%
2021-04-03	58.8100	62.5200	57.6400	59.5500	+1.224%	113,845	-80.608%
2021-04-02	56.1700	59.0100	54.5800	58.8300	+4.754%	97,169	-80.371%
2021-04-01	56.0000	58.4500	55.1300	56.1600	+0.214%	88,221	-79.437%
2021-03-31	56.1000	59.0800	54.1500	56.0400	+0.018%	135,711	-79.393%
2021-03-30	52.8000	57.4800	52.7900	56.0300	+6.178%	149,697	-79.390%
2021-03-29	51.9000	53.2800	49.9200	52.7700	+1.755%	90,340	-78.116%
2021-03-28	51.7300	53.0600	50.8100	51.8600	+0.193%	88,995	-77.732%
2021-03-27	50.8100	53.3800	50.1500	51.7600	+1.910%	99,771	-77.689%
2021-03-26	46.0900	50.9100	45.2600	50.7900	+10.245%	84,122	-77.263%
2021-03-25	52.8200	57.3900	45.1300	46.0700	-12.746%	186,117	-74.934%
2021-03-24	52.4600	54.2100	49.7000	52.8000	+0.667%	145,438	-78.129%
2021-03-23	57.0500	57.4200	49.1200	52.4500	-8.128%	156,656	-77.983%
2021-03-22	58.6700	59.7200	55.7100	57.0900	-2.710%	98,922	-79.772%
2021-03-21	65.0400	65.1400	57.0300	58.6800	-9.528%	130,072	-80.320%
2021-03-20	62.6200	65.6300	60.0900	64.8600	+3.577%	151,727	-82.195%
2021-03-19	56.0500	64.9800	55.8400	62.6200	+12.323%	393,103	-81.559%
2021-03-18	51.9300	57.0600	51.8500	55.7500	+7.335%	140,153	-79.286%
2021-03-17	55.6100	56.3500	50.7900	51.9400	-6.600%	184,134	-77.767%
2021-03-16	58.8000	60.0500	51.6100	55.6100	-5.441%	333,009	-79.234%
2021-03-15	49.8500	62.9600	49.3500	58.8100	+18.354%	702,436	-80.364%
2021-03-14	47.3800	49.9300	45.9900	49.6900	+5.120%	137,750	-76.760%
2021-03-13	45.0900	48.3400	42.9600	47.2700	+4.905%	72,411	-75.570%

.dark-mode .XGsWqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGsWqq{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether USDcrypto

BALUSDT
Balancer / Tether USD
crypto