Dark

BALUSDT
Balancer / Tether (BINANCEUS:BALUSDT)
crypto

Inactive

Jun 24, 2025 5:21:00 AM EDT

0.9550USDT+0.951%(+0.0090)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-24	0.9600	0.9600	0.9550	0.9550	+0.951%	5	0.000%
2025-06-23	0.9170	0.9460	0.9120	0.9460	+3.501%	234	+0.951%
2025-06-22	0.9460	0.9460	0.8950	0.9140	-6.735%	121	+4.486%
2025-06-21	1.0060	1.0230	0.9800	0.9800	-6.310%	446	-2.551%
2025-06-20	1.0460	1.0460	1.0460	1.0460	-0.286%	50	-8.700%
2025-06-19	1.0490	1.0510	1.0490	1.0490	+0.191%	143	-8.961%
2025-06-18	1.0910	1.0910	1.0470	1.0470	-5.420%	614	-8.787%
2025-06-17	1.1070	1.1070	1.1070	1.1070	+2.500%	8	-13.731%
2025-06-13	1.0800	1.0800	1.0800	1.0800	-6.736%	37	-11.574%
2025-06-10	1.1560	1.1580	1.1560	1.1580	+12.646%	14	-17.530%
2025-06-09	1.0250	1.0280	1.0250	1.0280	-3.474%	5	-7.101%
2025-06-07	1.0650	1.0650	1.0650	1.0650	+1.622%	8	-10.329%
2025-06-06	1.0480	1.0480	1.0480	1.0480	-2.148%	65	-8.874%
2025-06-05	1.0710	1.0710	1.0710	1.0710	+1.325%	8	-10.831%
2025-06-03	1.0570	1.0570	1.0570	1.0570	+1.732%	17	-9.650%
2025-06-01	1.0390	1.0390	1.0390	1.0390	-12.395%	10	-8.085%
2025-05-29	1.1860	1.1860	1.1860	1.1860	-0.670%	8	-19.477%
2025-05-23	1.2600	1.2780	1.1060	1.1940	-4.556%	69	-20.017%
2025-05-22	1.1770	1.2640	1.1770	1.2510	+7.290%	42	-23.661%
2025-05-21	1.1660	1.1660	1.1660	1.1660	-0.850%	0.89	-18.096%
2025-05-20	1.1720	1.2280	1.1720	1.1760	+6.329%	14	-18.793%
2025-05-19	1.1060	1.1060	1.1060	1.1060	-5.551%	5	-13.653%
2025-05-18	1.2090	1.2090	1.1710	1.1710	-3.383%	7	-18.446%
2025-05-17	1.1400	1.3280	1.1400	1.2120	+10.989%	179	-21.205%
2025-05-15	1.1340	1.1340	1.0920	1.0920	-6.667%	18	-12.546%
2025-05-14	1.2070	1.2070	1.1700	1.1700	-3.862%	6	-18.376%
2025-05-13	1.1420	1.2170	1.1420	1.2170	+5.277%	13	-21.528%
2025-05-12	1.1770	1.1770	1.1560	1.1560	+0.260%	27	-17.388%
2025-05-11	1.1780	1.1780	1.1530	1.1530	-3.917%	2	-17.173%
2025-05-10	1.1910	1.2000	1.1910	1.2000	+2.041%	4	-20.417%
2025-05-09	1.2260	1.2260	1.1760	1.1760	+14.286%	28	-18.793%
2025-05-08	1.0290	1.0290	1.0290	1.0290	+3.003%	5	-7.191%
2025-05-06	0.9790	0.9990	0.9790	0.9990	-2.537%	54	-4.404%
2025-05-05	1.0250	1.0250	1.0250	1.0250	-14.583%	39	-6.829%
2025-05-02	1.5230	1.5230	1.2000	1.2000	-40.000%	71	-20.417%
2025-05-01	1.1170	2.2000	1.1170	2.0000	+111.416%	296	-52.250%
2025-04-28	0.9160	0.9460	0.9160	0.9460	+0.106%	5	+0.951%
2025-04-27	0.9600	0.9600	0.9450	0.9450	+1.395%	10	+1.058%
2025-04-16	0.9430	0.9430	0.9320	0.9320	-6.707%	16	+2.468%
2025-04-15	0.9510	1.1380	0.9490	0.9990	+8.942%	282	-4.404%
2025-04-14	0.9300	1.0030	0.8970	0.9170	+12.515%	678	+4.144%
2025-04-12	0.8290	0.8290	0.8110	0.8150	-7.805%	23	+17.178%
2025-04-09	0.7940	0.8840	0.7940	0.8840	+10.916%	1,166	+8.032%
2025-04-08	1.0020	1.0020	0.7410	0.7970	-21.167%	5,264	+19.824%
2025-04-07	1.0110	1.0110	1.0110	1.0110	-8.091%	48	-5.539%
2025-04-06	1.2000	1.2000	1.1000	1.1000	-15.385%	5	-13.182%
2025-04-02	1.3520	1.3520	1.3000	1.3000	-11.504%	9	-26.538%
2025-03-27	1.4690	1.4690	1.4690	1.4690	-4.486%	7	-34.990%
2025-03-26	1.5380	1.5380	1.5380	1.5380	0.000%	223	-37.906%
2025-03-19	1.5380	1.5380	1.5380	1.5380	+7.103%	6	-37.906%
2025-03-17	1.4360	1.4360	1.4360	1.4360	-0.966%	6	-33.496%
2025-03-16	1.4500	1.4500	1.4500	1.4500	+3.571%	2	-34.138%
2025-03-12	1.4190	1.4190	1.4000	1.4000	0.000%	8	-31.786%
2025-03-10	1.5780	1.5780	1.4000	1.4000	-11.280%	4	-31.786%
2025-03-04	1.6160	1.6160	1.5780	1.5780	-10.034%	27	-39.480%
2025-03-03	1.7540	1.7540	1.7540	1.7540	-2.339%	14	-45.553%
2025-03-02	1.7960	1.7960	1.7960	1.7960	+9.982%	6	-46.826%
2025-02-28	1.6330	1.6330	1.6330	1.6330	-9.978%	6	-41.519%
2025-02-24	1.8620	1.8620	1.8140	1.8140	-12.282%	24	-47.354%
2025-02-23	2.0200	2.0690	2.0200	2.0680	+2.326%	18	-53.820%
2025-02-22	1.9490	2.0210	1.9490	2.0210	+1.660%	35	-52.746%
2025-02-21	1.9880	1.9880	1.9880	1.9880	+3.166%	2	-51.962%
2025-02-19	1.9130	1.9270	1.9130	1.9270	+0.732%	15	-50.441%
2025-02-18	1.9460	1.9460	1.9130	1.9130	-3.139%	274	-50.078%
2025-02-17	1.9750	1.9750	1.9750	1.9750	+2.226%	5	-51.646%
2025-02-16	1.9320	1.9320	1.9320	1.9320	-2.177%	89	-50.569%
2025-02-15	2.0240	2.0240	1.9750	1.9750	-3.612%	26	-51.646%
2025-02-12	2.0490	2.0490	2.0490	2.0490	+7.109%	4	-53.392%
2025-02-10	1.8610	1.9130	1.6010	1.9130	+2.519%	82	-50.078%
2025-02-09	1.8660	1.8660	1.8660	1.8660	-1.893%	37	-48.821%
2025-02-07	1.9020	1.9020	1.9020	1.9020	+1.116%	17	-49.790%
2025-02-06	1.9500	1.9500	1.8810	1.8810	-3.538%	10	-49.229%
2025-02-04	2.0900	2.0900	1.9440	1.9500	-11.765%	21	-51.026%
2025-02-03	1.8010	2.2100	1.6000	2.2100	+6.352%	208	-56.787%
2025-02-02	2.2690	2.2690	2.0780	2.0780	-10.004%	15	-54.042%
2025-02-01	2.5090	2.5090	2.3090	2.3090	-10.016%	221	-58.640%
2025-01-31	2.4570	2.5660	2.4570	2.5660	+8.270%	184	-62.783%
2025-01-28	2.3700	2.3700	2.3700	2.3700	0.000%	4	-59.705%
2025-01-27	2.3770	2.3770	2.2700	2.3700	-7.530%	58	-59.705%
2025-01-26	2.5980	2.5980	2.5630	2.5630	-2.732%	14	-62.739%
2025-01-24	2.6350	2.6350	2.6350	2.6350	-0.227%	7	-63.757%
2025-01-23	2.6520	2.6520	2.5740	2.6410	-2.510%	20	-63.839%
2025-01-22	2.7090	2.7090	2.7070	2.7090	0.000%	35	-64.747%
2025-01-21	2.6200	2.7090	2.6200	2.7090	-5.937%	9	-64.747%
2025-01-20	2.8820	2.8820	2.8260	2.8800	+4.995%	87	-66.840%
2025-01-19	2.7490	2.9110	2.7140	2.7430	-7.143%	13	-65.184%
2025-01-18	3.1540	3.6830	2.9540	2.9540	-5.351%	2,269	-67.671%
2025-01-17	2.5960	3.1210	2.5880	3.1210	+22.729%	2,218	-69.401%
2025-01-16	2.5880	2.5880	2.5050	2.5430	-0.703%	217	-62.446%
2025-01-15	2.4510	2.5610	2.4510	2.5610	+4.403%	25	-62.710%
2025-01-14	2.3690	2.4530	2.3690	2.4530	+5.369%	4	-61.068%
2025-01-13	2.3280	2.3280	2.3280	2.3280	-7.472%	4	-58.978%
2025-01-12	2.5150	2.5160	2.5150	2.5160	+2.318%	6	-62.043%
2025-01-11	2.4590	2.4590	2.4590	2.4590	-0.405%	10	-61.163%
2025-01-10	2.4690	2.4690	2.4690	2.4690	+3.047%	5	-61.320%
2025-01-09	2.5560	2.5560	2.3960	2.3960	-4.160%	8	-60.142%
2025-01-08	2.5000	2.5000	2.5000	2.5000	-3.363%	3	-61.800%
2025-01-07	2.8680	2.8680	2.5870	2.5870	-10.947%	62	-63.085%
2025-01-06	2.8500	2.9050	2.8180	2.9050	+4.609%	55	-67.126%
2025-01-05	2.7770	2.7770	2.7770	2.7770	-1.629%	2	-65.610%
2025-01-04	2.8480	2.8500	2.8230	2.8230	-0.353%	39	-66.171%
2025-01-03	2.6360	2.8330	1.6000	2.8330	+7.555%	123	-66.290%
2025-01-02	2.6220	2.6790	2.5590	2.6340	+4.028%	65	-63.743%
2025-01-01	2.5270	2.5480	2.5260	2.5320	+2.386%	53	-62.283%
2024-12-31	2.5020	2.6100	2.4730	2.4730	-4.407%	87	-61.383%
2024-12-29	2.6260	2.6260	2.5870	2.5870	+1.371%	11	-63.085%
2024-12-28	2.5520	2.5520	2.5520	2.5520	-0.468%	4	-62.578%
2024-12-27	2.5640	2.5640	2.5640	2.5640	-5.318%	78	-62.754%
2024-12-24	2.5980	2.7080	2.5980	2.7080	+9.992%	11	-64.734%
2024-12-22	2.5080	2.5090	2.4620	2.4620	-3.147%	32	-61.210%
2024-12-21	2.7000	2.7360	2.5420	2.5420	-2.568%	64	-62.431%
2024-12-20	2.6350	2.6350	2.3640	2.6090	+1.007%	142	-63.396%
2024-12-19	2.8100	2.9340	2.5830	2.5830	-13.670%	56	-63.027%
2024-12-18	3.1560	3.2170	2.9440	2.9920	-8.557%	108	-68.082%
2024-12-17	3.3480	3.3480	3.2720	3.2720	-2.270%	21	-70.813%
2024-12-14	3.3480	3.3480	3.3480	3.3480	-3.069%	12	-71.476%
2024-12-13	3.7200	3.7200	3.4540	3.4540	-2.374%	54	-72.351%
2024-12-12	3.8490	3.9300	3.5380	3.5380	-8.080%	91	-73.007%
2024-12-11	3.2190	3.8490	3.2190	3.8490	+30.430%	70	-75.188%
2024-12-10	3.2780	3.3340	2.3600	2.9510	-7.405%	91	-67.638%
2024-12-09	3.7950	3.7960	2.9470	3.1870	-14.854%	588	-70.035%
2024-12-08	3.7430	3.7430	3.7430	3.7430	-0.213%	0.76	-74.486%
2024-12-07	3.8880	3.8880	3.7510	3.7510	-3.548%	20	-74.540%
2024-12-06	3.6530	3.9120	3.6010	3.8890	+9.364%	600	-75.444%
2024-12-05	3.5370	3.7430	3.3880	3.5560	-2.629%	188	-73.144%
2024-12-04	3.2790	3.6520	3.2150	3.6520	+13.663%	685	-73.850%
2024-12-03	3.1160	3.3560	3.0200	3.2130	+9.026%	1,300	-70.277%
2024-12-02	3.0180	3.0590	2.8040	2.9470	-4.597%	373	-67.594%
2024-12-01	2.8830	3.0890	2.8830	3.0890	+7.145%	208	-69.084%
2024-11-30	2.7780	2.9330	2.7780	2.8830	+1.693%	61	-66.875%
2024-11-29	2.7320	2.8350	2.7090	2.8350	+3.392%	117	-66.314%
2024-11-28	2.8110	2.8110	2.6090	2.7420	-2.455%	1,027	-65.171%
2024-11-27	2.5700	2.9540	2.5700	2.8110	+9.719%	1,110	-66.026%
2024-11-26	2.5150	2.5620	2.4890	2.5620	-2.437%	37	-62.724%
2024-11-25	2.5990	2.7660	2.5990	2.6260	+5.802%	268	-63.633%
2024-11-24	2.5390	2.5390	2.4820	2.4820	0.000%	39	-61.523%
2024-11-23	2.4430	2.5760	2.4430	2.4820	+1.306%	1,048	-61.523%
2024-11-22	2.4600	2.4600	2.4060	2.4500	+2.083%	191	-61.020%
2024-11-21	2.2240	2.4000	2.2240	2.4000	+11.421%	797	-60.208%
2024-11-20	2.2680	2.2680	2.1360	2.1540	-5.026%	241	-55.664%
2024-11-19	2.3300	2.3380	2.2680	2.2680	-1.605%	313	-57.892%
2024-11-18	2.3050	2.3050	2.3050	2.3050	+6.911%	122	-58.568%
2024-11-17	2.2140	2.2440	2.1560	2.1560	-5.356%	201	-55.705%
2024-11-16	2.1260	2.2780	2.1260	2.2780	+11.996%	96	-58.077%
2024-11-15	2.0150	2.0340	2.0150	2.0340	-1.929%	6	-53.048%
2024-11-14	2.1710	2.1710	2.0740	2.0740	-8.108%	168	-53.954%
2024-11-13	2.2160	2.2570	2.1170	2.2570	+1.850%	139	-57.687%
2024-11-12	2.2630	2.3530	2.1270	2.2160	-3.652%	544	-56.904%
2024-11-11	2.2980	2.3000	2.2980	2.3000	+0.877%	48	-58.478%
2024-11-10	2.1490	2.2800	2.1490	2.2800	+8.571%	321	-58.114%
2024-11-09	2.0990	2.1000	2.0990	2.1000	+10.352%	232	-54.524%
2024-11-06	1.8500	1.9070	1.8400	1.9030	+8.805%	1,006	-49.816%
2024-11-05	1.8960	1.8960	1.7490	1.7490	0.000%	114	-45.397%
2024-11-04	1.7370	1.8960	1.7370	1.7490	-2.291%	96	-45.397%
2024-11-03	1.8000	1.8000	1.7900	1.7900	-5.789%	17	-46.648%
2024-11-01	1.9000	1.9000	1.9000	1.9000	0.000%	223	-49.737%
2024-10-31	2.1000	2.1000	1.9000	1.9000	-11.463%	54	-49.737%
2024-10-30	2.1450	2.1460	2.1450	2.1460	0.000%	43	-55.499%
2024-10-28	1.9550	2.1460	1.9550	2.1460	+12.947%	3	-55.499%
2024-10-25	1.9180	1.9180	1.9000	1.9000	-2.764%	52	-49.737%
2024-10-23	2.0230	2.0370	1.9540	1.9540	-9.995%	63	-51.126%
2024-10-21	2.1510	2.1710	2.1510	2.1710	+1.165%	5	-56.011%
2024-10-20	2.0840	2.1460	2.0840	2.1460	+2.532%	43	-55.499%
2024-10-19	2.2980	2.2980	2.0280	2.0930	-7.102%	129	-54.372%
2024-10-18	2.0490	2.2610	2.0230	2.2530	+13.673%	97	-57.612%
2024-10-13	1.9820	1.9820	1.9820	1.9820	+4.316%	15	-51.816%
2024-10-09	1.9000	1.9000	1.9000	1.9000	-2.614%	50	-49.737%
2024-10-08	1.9510	1.9510	1.9510	1.9510	-2.450%	1	-51.051%
2024-10-07	2.0210	2.0210	2.0000	2.0000	0.000%	126	-52.250%
2024-10-04	1.9870	2.0000	1.9870	2.0000	+7.759%	134	-52.250%
2024-10-03	2.0000	2.0000	1.8560	1.8560	-12.246%	371	-48.545%
2024-10-02	2.1150	2.1150	2.1150	2.1150	-1.811%	1	-54.846%
2024-10-01	2.1870	2.3800	2.0700	2.1540	-0.324%	372	-55.664%
2024-09-30	2.1400	2.3770	2.1400	2.1610	-0.689%	124	-55.807%
2024-09-29	2.1500	2.1760	2.1300	2.1760	-0.275%	42	-56.112%
2024-09-27	2.1300	2.3240	2.1300	2.1820	+3.412%	126	-56.233%
2024-09-26	2.0500	2.1100	2.0500	2.1100	+2.927%	150	-54.739%
2024-09-24	2.0300	2.0500	2.0300	2.0500	+2.143%	15	-53.415%
2024-09-23	2.0140	2.0140	2.0070	2.0070	+0.501%	6	-52.417%
2024-09-21	1.9880	1.9970	1.9880	1.9970	+1.165%	5	-52.178%
2024-09-20	1.9210	1.9740	1.9210	1.9740	+3.676%	3	-51.621%
2024-09-19	1.8150	1.9040	1.8150	1.9040	+6.072%	32	-49.842%
2024-09-18	1.7940	1.7950	1.7940	1.7950	-5.227%	4	-46.797%
2024-09-15	1.9340	1.9340	1.8940	1.8940	+0.265%	13	-49.578%
2024-09-13	1.8770	1.8890	1.8770	1.8890	+0.639%	8	-49.444%
2024-09-12	1.8770	1.8770	1.8770	1.8770	+2.849%	1	-49.121%
2024-09-11	1.8370	1.8400	1.8250	1.8250	-4.099%	11	-47.671%
2024-09-10	1.9350	1.9350	1.9030	1.9030	+2.367%	45	-49.816%
2024-09-09	1.6910	1.8590	1.6720	1.8590	+10.000%	196	-48.628%
2024-09-08	1.6850	1.6900	1.6850	1.6900	-0.588%	5	-43.491%
2024-09-07	1.7000	1.7000	1.7000	1.7000	0.000%	10	-43.824%
2024-09-06	1.7770	1.7770	1.7000	1.7000	-4.333%	112	-43.824%
2024-09-04	1.7770	1.7770	1.7770	1.7770	-7.109%	52	-46.258%
2024-09-03	1.9130	1.9130	1.9130	1.9130	+3.517%	2	-50.078%
2024-09-02	1.8480	1.8480	1.8480	1.8480	+0.873%	4	-48.323%
2024-08-31	1.8320	1.8320	1.8320	1.8320	-5.616%	88	-47.871%
2024-08-28	1.8770	1.9410	1.8770	1.9410	-2.707%	5	-50.799%
2024-08-27	1.9950	1.9950	1.9950	1.9950	-3.530%	34	-52.130%
2024-08-26	2.1710	2.1710	2.0680	2.0680	+1.972%	54	-53.820%
2024-08-23	2.0280	2.0280	2.0280	2.0280	+0.297%	22	-52.909%
2024-08-22	2.0220	2.0220	2.0220	2.0220	+4.334%	2	-52.770%
2024-08-19	1.9370	1.9380	1.9370	1.9380	+0.623%	18	-50.722%
2024-08-18	1.9390	1.9390	1.9260	1.9260	-5.911%	4	-50.415%
2024-08-16	1.8980	2.0470	1.8980	2.0470	+6.726%	26	-53.346%
2024-08-13	1.9180	1.9180	1.9180	1.9180	-0.981%	6	-50.209%
2024-08-10	1.9370	1.9370	1.9370	1.9370	-2.907%	1	-50.697%
2024-08-09	1.9950	1.9950	1.9950	1.9950	+8.013%	1	-52.130%
2024-08-08	1.7980	1.8470	1.7980	1.8470	+3.939%	16	-48.295%
2024-08-07	1.8700	1.9130	1.7770	1.7770	-6.817%	71	-46.258%
2024-08-06	1.8960	1.9070	1.8960	1.9070	+6.417%	2	-49.921%
2024-08-05	1.8370	1.8370	1.6600	1.7920	-10.400%	90	-46.708%
2024-08-04	2.0100	2.0100	2.0000	2.0000	-4.762%	136	-52.250%
2024-08-03	2.1000	2.1000	2.1000	2.1000	-4.545%	15	-54.524%
2024-08-02	2.2000	2.2000	2.2000	2.2000	-7.055%	27	-56.591%
2024-08-01	2.3670	2.3670	2.3670	2.3670	-1.988%	84	-59.654%
2024-07-31	2.6190	2.6190	2.4150	2.4150	-1.789%	14	-60.455%
2024-07-30	2.4590	2.4590	2.4590	2.4590	+0.944%	60	-61.163%
2024-07-25	2.4360	2.4360	2.4360	2.4360	-10.011%	4	-60.796%
2024-07-23	2.7070	2.7070	2.7070	2.7070	+1.272%	49	-64.721%
2024-07-22	2.6730	2.6730	2.6730	2.6730	+0.112%	15	-64.272%
2024-07-21	2.6700	2.6700	2.6700	2.6700	-1.585%	4	-64.232%
2024-07-19	2.6780	2.7140	2.6780	2.7130	+5.318%	5	-64.799%
2024-07-18	2.5760	2.5760	2.5760	2.5760	+0.039%	37	-62.927%
2024-07-16	2.5750	2.5750	2.5750	2.5750	0.000%	3	-62.913%
2024-07-15	2.5750	2.5750	2.5750	2.5750	+2.183%	3	-62.913%
2024-07-14	2.5200	2.5200	2.5200	2.5200	+1.043%	2	-62.103%
2024-07-13	2.4940	2.4940	2.4940	2.4940	+1.013%	37	-61.708%
2024-07-12	2.5190	2.5190	2.4690	2.4690	+3.914%	1	-61.320%
2024-07-08	2.3780	2.3780	2.3760	2.3760	-1.859%	42	-59.806%
2024-07-07	2.4670	2.4670	2.4210	2.4210	+1.595%	13	-60.553%
2024-07-06	2.3830	2.3830	2.3830	2.3830	+2.804%	7	-59.924%
2024-07-05	2.3570	2.3660	2.2000	2.3180	-3.417%	65	-58.801%
2024-07-04	2.6000	2.6460	2.4000	2.4000	-9.673%	93	-60.208%
2024-07-03	2.6270	2.6770	2.6270	2.6570	+0.568%	50	-64.057%
2024-07-02	2.6950	2.6980	2.6420	2.6420	-2.076%	4,514	-63.853%
2024-07-01	2.9450	2.9450	2.6420	2.6980	-10.810%	82	-64.603%
2024-06-29	3.0210	3.0250	2.9610	3.0250	-0.099%	89	-68.430%
2024-06-28	3.0150	3.0280	3.0150	3.0280	-0.296%	5	-68.461%
2024-06-27	2.9960	3.0370	2.9960	3.0370	+4.724%	12	-68.554%
2024-06-26	2.9280	3.0150	2.9000	2.9000	-5.352%	32	-67.069%
2024-06-25	2.9610	3.0640	2.9610	3.0640	+2.065%	5	-68.832%
2024-06-24	3.0610	3.0610	2.9470	3.0020	-3.473%	31	-68.188%
2024-06-23	3.0870	3.1100	3.0870	3.1100	+0.355%	2	-69.293%
2024-06-21	3.1110	3.1110	3.0990	3.0990	-0.354%	131	-69.184%
2024-06-18	3.2420	3.2420	3.0400	3.1100	-6.663%	74	-69.293%
2024-06-17	3.3190	3.3330	3.3190	3.3320	-1.362%	10	-71.339%
2024-06-15	3.3780	3.3780	3.3780	3.3780	+2.147%	2	-71.729%
2024-06-14	3.4390	3.4390	3.2980	3.3070	-1.284%	51	-71.122%
2024-06-13	3.3640	3.3640	3.3500	3.3500	-6.215%	22	-71.493%
2024-06-12	3.4790	3.6000	3.4290	3.5720	+1.766%	125	-73.264%
2024-06-11	3.6050	3.7010	3.4790	3.5100	-2.958%	119	-72.792%
2024-06-10	3.6050	3.6310	3.6050	3.6170	-0.686%	28	-73.597%
2024-06-09	3.6050	3.6420	3.6050	3.6420	+1.026%	18	-73.778%
2024-06-08	3.6880	3.6880	3.6050	3.6050	-2.118%	84	-73.509%
2024-06-07	3.9930	4.1050	3.5540	3.6830	-10.563%	790	-74.070%
2024-06-06	4.1150	4.1180	4.1150	4.1180	+1.030%	3	-76.809%
2024-06-05	4.1000	4.1150	4.0760	4.0760	+4.006%	28	-76.570%
2024-06-04	3.9700	3.9700	3.9190	3.9190	-4.438%	13	-75.632%
2024-06-03	4.0000	4.1010	3.9760	4.1010	-0.243%	28	-76.713%
2024-06-02	4.0850	4.1110	4.0850	4.1110	-0.024%	49	-76.770%
2024-06-01	4.0850	4.1120	4.0850	4.1120	+0.809%	27	-76.775%
2024-05-31	4.0400	4.0790	3.7430	4.0790	+0.517%	14	-76.587%
2024-05-30	3.9840	4.0580	3.8880	4.0580	-1.000%	20	-76.466%
2024-05-29	4.0860	4.0990	4.0680	4.0990	-0.340%	16	-76.702%
2024-05-28	4.0100	4.1130	3.9920	4.1130	-0.412%	18	-76.781%
2024-05-27	4.1300	4.1300	4.1300	4.1300	+2.993%	0.36	-76.877%
2024-05-26	4.0610	4.1590	4.0100	4.0100	+0.275%	45	-76.185%
2024-05-25	3.9170	4.0000	3.9170	3.9990	-1.793%	26	-76.119%
2024-05-23	4.0720	4.0720	4.0720	4.0720	+3.719%	5	-76.547%
2024-05-22	3.9350	3.9350	3.9260	3.9260	-2.363%	3	-75.675%
2024-05-21	3.8810	4.0710	3.8810	4.0210	+3.929%	183	-76.250%
2024-05-20	3.4000	3.8690	3.4000	3.8690	+13.694%	81	-75.317%
2024-05-19	3.5340	3.5340	3.4030	3.4030	0.000%	10	-71.937%
2024-05-15	3.3370	3.4030	3.3370	3.4030	+3.028%	3	-71.937%
2024-05-14	3.3540	3.3540	3.3030	3.3030	-1.226%	12	-71.087%
2024-05-13	3.3500	3.3500	3.3440	3.3440	-0.328%	47	-71.441%
2024-05-12	3.4570	3.4570	3.3550	3.3550	-2.584%	17	-71.535%
2024-05-10	3.5040	3.5040	3.4440	3.4440	-2.739%	446	-72.271%
2024-05-09	3.5760	3.5760	3.5090	3.5410	+1.519%	30	-73.030%
2024-05-08	3.4870	3.5620	3.4870	3.4880	+0.029%	34	-72.620%
2024-05-06	3.6100	3.6470	3.4870	3.4870	-4.779%	53	-72.613%
2024-05-05	3.5740	3.6800	3.5740	3.6620	+1.356%	10	-73.921%
2024-05-04	3.6130	3.6130	3.6130	3.6130	0.000%	9	-73.568%
2024-05-03	3.5800	3.6130	3.5060	3.6130	+3.732%	8	-73.568%
2024-05-02	3.4480	3.4830	3.4480	3.4830	+4.126%	31	-72.581%
2024-05-01	3.4400	3.4400	3.3450	3.3450	-2.021%	81	-71.450%
2024-04-30	3.6000	3.6000	3.4140	3.4140	-13.766%	223	-72.027%
2024-04-28	3.9590	3.9590	3.9590	3.9590	+3.639%	1	-75.878%
2024-04-26	3.8200	3.8200	3.8200	3.8200	-4.428%	2	-75.000%
2024-04-24	3.9970	3.9970	3.9970	3.9970	0.000%	6	-76.107%
2024-04-23	3.9970	3.9970	3.9970	3.9970	0.000%	2	-76.107%
2024-04-22	4.0140	4.0140	3.9970	3.9970	+2.487%	207	-76.107%
2024-04-20	3.9000	3.9000	3.9000	3.9000	+0.412%	2	-75.513%
2024-04-19	3.7330	3.8840	3.6000	3.8840	+1.146%	97	-75.412%
2024-04-18	3.8000	3.8400	3.8000	3.8400	+2.894%	44	-75.130%
2024-04-17	3.7320	3.7320	3.7320	3.7320	-1.970%	65	-74.411%
2024-04-16	3.8070	3.8070	3.8070	3.8070	0.000%	20	-74.915%
2024-04-14	3.6220	3.8070	3.6220	3.8070	+5.108%	4	-74.915%
2024-04-13	4.1410	4.1410	3.6220	3.6220	-16.332%	309	-73.633%
2024-04-12	4.8620	4.8620	4.1610	4.3290	-11.869%	280	-77.939%
2024-04-11	4.8780	4.9520	4.8780	4.9120	+5.227%	6	-80.558%
2024-04-10	5.0320	5.0320	4.6680	4.6680	-7.983%	37	-79.542%
2024-04-09	5.0300	5.1210	4.9730	5.0730	+0.039%	13	-81.175%
2024-04-08	4.8050	5.0710	4.8050	5.0710	+6.623%	79	-81.167%
2024-04-06	4.6970	4.7560	4.6500	4.7560	+1.256%	19	-79.920%
2024-04-03	4.5850	4.6970	4.5100	4.6970	-0.949%	19	-79.668%
2024-04-02	5.0650	5.0650	4.6170	4.7420	-5.160%	153	-79.861%
2024-04-01	5.0460	5.0460	4.9060	5.0000	-3.902%	127	-80.900%
2024-03-31	5.1080	5.2030	5.0930	5.2030	+1.880%	12	-81.645%
2024-03-30	5.0830	5.1110	5.0470	5.1070	+0.650%	5	-81.300%
2024-03-29	5.2140	5.2140	5.0740	5.0740	-0.314%	125	-81.179%
2024-03-28	5.2070	5.2200	5.0580	5.0900	-0.235%	39	-81.238%
2024-03-27	5.2080	5.3850	5.1020	5.1020	-2.129%	109	-81.282%
2024-03-26	5.2040	5.3650	5.2000	5.2130	-0.191%	428	-81.680%
2024-03-25	5.0090	5.2570	4.3000	5.2230	+6.245%	342	-81.715%
2024-03-24	4.7700	4.9160	4.7700	4.9160	+2.695%	16	-80.574%
2024-03-23	4.8450	4.8620	4.7870	4.7870	+1.441%	25	-80.050%
2024-03-22	4.9990	4.9990	4.7000	4.7190	-4.474%	48	-79.763%
2024-03-21	4.9900	5.0190	4.9070	4.9400	+0.325%	76	-80.668%
2024-03-20	4.4700	4.9240	4.3790	4.9240	+3.511%	51	-80.605%
2024-03-19	4.9040	4.9040	4.4990	4.7570	-3.918%	208	-79.924%
2024-03-18	5.1620	5.3240	4.9510	4.9510	-1.727%	134	-80.711%
2024-03-17	5.1610	5.1610	4.8660	5.0380	-0.670%	273	-81.044%
2024-03-16	5.5050	5.5050	4.9910	5.0720	-4.536%	149	-81.171%
2024-03-15	5.7500	5.8520	5.1720	5.3130	-7.261%	147	-82.025%
2024-03-14	6.0120	6.0120	5.4470	5.7290	-5.850%	198	-83.330%
2024-03-13	5.9370	6.1190	5.9010	6.0850	+3.118%	94	-84.306%
2024-03-12	5.8900	6.0750	5.6540	5.9010	+0.374%	1,025	-83.816%
2024-03-11	5.5690	5.8800	5.4600	5.8790	+4.609%	708	-83.756%
2024-03-10	5.8230	5.8620	5.6200	5.6200	-1.559%	117	-83.007%
2024-03-09	5.8170	5.8170	5.7040	5.7090	-2.477%	244	-83.272%
2024-03-08	5.7870	5.8670	5.6190	5.8540	-0.222%	87	-83.686%
2024-03-07	5.5740	5.8800	5.5400	5.8670	+4.730%	187	-83.723%
2024-03-06	5.0180	5.6910	4.9140	5.6020	+12.671%	630	-82.953%
2024-03-05	5.2810	5.6030	4.4100	4.9720	-4.915%	1,772	-80.792%
2024-03-04	5.2280	5.2810	5.1780	5.2290	+0.019%	35	-81.736%
2024-03-03	5.2020	5.3900	5.0640	5.2280	+0.500%	1,050	-81.733%
2024-03-02	5.1440	5.2400	5.0980	5.2020	+1.128%	187	-81.642%
2024-03-01	5.0760	5.1440	4.9600	5.1440	+5.302%	21	-81.435%
2024-02-29	4.9820	5.1910	4.8850	4.8850	-1.947%	155	-80.450%
2024-02-28	4.8800	5.0000	4.7020	4.9820	+2.090%	137	-80.831%
2024-02-27	4.8330	4.9850	4.4810	4.8800	+2.780%	316	-80.430%
2024-02-26	4.7900	4.8330	4.6150	4.7480	-0.898%	847	-79.886%
2024-02-24	4.4150	4.7920	3.4610	4.7910	+8.886%	805	-80.067%
2024-02-23	4.3070	4.4000	4.3070	4.4000	+0.205%	108	-78.295%
2024-02-22	4.3250	4.3950	4.3150	4.3910	+5.604%	35	-78.251%
2024-02-20	4.3270	4.3950	4.1580	4.1580	-5.457%	14	-77.032%
2024-02-19	4.2640	4.3990	4.2640	4.3980	+6.181%	18	-78.286%
2024-02-18	3.9260	4.2330	3.9260	4.1420	+4.834%	36	-76.944%
2024-02-17	3.9630	3.9630	3.9510	3.9510	-2.082%	6	-75.829%
2024-02-16	4.0500	4.1870	4.0350	4.0350	+0.573%	120	-76.332%
2024-02-15	3.9850	4.0120	3.9850	4.0120	+3.163%	3	-76.196%
2024-02-14	3.5460	3.9850	3.5460	3.8890	-0.359%	95	-75.444%
2024-02-13	3.7940	3.9030	3.7940	3.9030	+5.202%	1	-75.532%
2024-02-11	3.7100	3.7100	3.7100	3.7100	+0.270%	8	-74.259%
2024-02-10	3.5280	3.7750	3.5280	3.7000	+1.204%	73	-74.189%
2024-01-30	3.6190	3.6560	3.6190	3.6560	+1.022%	199	-73.879%
2024-01-28	3.6950	3.6950	3.6190	3.6190	+2.579%	4	-73.611%
2024-01-25	3.5460	3.5460	3.5280	3.5280	-1.480%	11	-72.931%
2024-01-24	3.5810	3.5810	3.5810	3.5810	+1.502%	9	-73.331%
2024-01-23	3.7190	3.7190	3.5250	3.5280	-5.136%	172	-72.931%
2024-01-22	3.9000	3.9000	3.7190	3.7190	-6.086%	63	-74.321%
2024-01-20	3.9980	4.0530	3.9600	3.9600	+1.852%	9	-75.884%
2024-01-19	3.9400	3.9400	3.8740	3.8880	-2.751%	22	-75.437%
2024-01-18	4.1190	4.1190	3.9980	3.9980	-2.938%	59	-76.113%
2024-01-17	4.2440	4.2440	4.1190	4.1190	-2.945%	33	-76.815%
2024-01-15	4.2440	4.2440	4.2440	4.2440	+0.047%	84	-77.498%
2024-01-14	4.1210	4.2420	4.1210	4.2420	+2.986%	5	-77.487%
2024-01-12	4.4330	4.4330	4.1190	4.1190	-7.728%	112	-76.815%
2024-01-11	4.2460	4.4940	4.2460	4.4640	+5.134%	80	-78.607%

.dark-mode .mVclTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVclTx{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / Tether (BINANCEUS:BALUSDT)crypto

BALUSDT
Balancer / Tether (BINANCEUS:BALUSDT)
crypto