Dark

BALUSDT
Balancer / TetherUS (BINANCE:BALUSDT)
crypto

Inactive

Apr 15, 2025 10:59:00 PM EDT

0.9670USDT+3.092%(+0.0290)103,6780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.9420	1.0000	0.9210	0.9670	+3.092%	103,678	0.000%
2025-04-15	0.8660	1.6200	0.8060	0.9380	+8.189%	3,778,241	+3.092%
2025-04-14	0.8300	1.1300	0.8210	0.8670	+4.710%	3,304,461	+11.534%
2025-04-13	0.8860	0.8910	0.8030	0.8280	-6.546%	1,115,345	+16.787%
2025-04-12	0.8610	0.9210	0.8180	0.8860	+2.904%	1,566,891	+9.142%
2025-04-11	0.8350	0.8780	0.8180	0.8610	+3.237%	1,574,695	+12.311%
2025-04-10	0.8980	0.8980	0.8030	0.8340	-7.127%	1,058,141	+15.947%
2025-04-09	0.7840	0.9490	0.7550	0.8980	+14.395%	3,270,087	+7.684%
2025-04-08	1.0800	1.1260	0.7480	0.7850	-27.449%	7,875,167	+23.185%
2025-04-07	1.0570	1.1310	0.9620	1.0820	+2.365%	1,144,036	-10.628%
2025-04-06	1.2400	1.2490	1.0310	1.0570	-14.895%	510,973	-8.515%
2025-04-05	1.2440	1.2600	1.2160	1.2420	-0.161%	71,473	-22.142%
2025-04-04	1.2520	1.2630	1.2070	1.2440	-0.560%	128,250	-22.267%
2025-04-03	1.2530	1.2880	1.2060	1.2510	-0.398%	291,538	-22.702%
2025-04-02	1.3600	1.3730	1.2410	1.2560	-7.647%	497,458	-23.010%
2025-04-01	1.3180	1.3780	1.3160	1.3600	+2.952%	153,852	-28.897%
2025-03-31	1.3270	1.3540	1.2890	1.3210	-0.227%	238,899	-26.798%
2025-03-30	1.3260	1.3550	1.3090	1.3240	-0.301%	126,168	-26.964%
2025-03-29	1.3870	1.4000	1.3010	1.3280	-4.392%	152,703	-27.184%
2025-03-28	1.4590	1.4660	1.3600	1.3890	-4.798%	230,115	-30.382%
2025-03-27	1.4940	1.5260	1.4560	1.4590	-2.343%	223,116	-33.722%
2025-03-26	1.5480	1.5560	1.4750	1.4940	-3.488%	160,246	-35.274%
2025-03-25	1.5510	1.5570	1.5200	1.5480	-0.129%	114,546	-37.532%
2025-03-24	1.4770	1.5590	1.4520	1.5500	+4.871%	173,289	-37.613%
2025-03-23	1.4740	1.4990	1.4590	1.4780	+0.203%	140,974	-34.574%
2025-03-22	1.4540	1.4950	1.4520	1.4750	+1.444%	222,586	-34.441%
2025-03-21	1.4790	1.4880	1.4360	1.4540	-1.690%	231,537	-33.494%
2025-03-20	1.5420	1.5480	1.4660	1.4790	-4.086%	122,872	-34.618%
2025-03-19	1.4400	1.5450	1.4360	1.5420	+7.009%	264,426	-37.289%
2025-03-18	1.4640	1.4650	1.3870	1.4410	-1.436%	295,275	-32.894%
2025-03-17	1.3910	1.4850	1.3900	1.4620	+5.104%	248,077	-33.858%
2025-03-16	1.4580	1.4620	1.3800	1.3910	-4.595%	236,817	-30.482%
2025-03-15	1.4420	1.4640	1.4240	1.4580	+1.320%	122,298	-33.676%
2025-03-14	1.3940	1.4760	1.3880	1.4390	+3.154%	252,773	-32.801%
2025-03-13	1.4430	1.4550	1.3650	1.3950	-3.326%	234,528	-30.681%
2025-03-12	1.4370	1.4770	1.3790	1.4430	+0.487%	363,141	-32.987%
2025-03-11	1.3670	1.4750	1.2840	1.4360	+5.048%	476,701	-32.660%
2025-03-10	1.4800	1.5950	1.3200	1.3670	-7.573%	405,180	-29.261%
2025-03-09	1.6420	1.6520	1.4630	1.4790	-10.091%	257,872	-34.618%
2025-03-08	1.6060	1.6540	1.5800	1.6450	+2.237%	144,890	-41.216%
2025-03-07	1.6510	1.6950	1.5740	1.6090	-2.603%	287,266	-39.901%
2025-03-06	1.6770	1.7440	1.6220	1.6520	-1.667%	237,748	-41.465%
2025-03-05	1.6190	1.7060	1.6130	1.6800	+3.704%	262,054	-42.440%
2025-03-04	1.6240	1.6500	1.4880	1.6200	-0.430%	575,525	-40.309%
2025-03-03	1.9170	1.9190	1.5990	1.6270	-15.084%	418,297	-40.565%
2025-03-02	1.6910	1.9220	1.6640	1.9160	+13.172%	683,132	-49.530%
2025-03-01	1.7210	1.7580	1.6400	1.6930	-1.627%	290,306	-42.882%
2025-02-28	1.7610	1.7620	1.5910	1.7210	-2.216%	389,754	-43.812%
2025-02-27	1.7760	1.8020	1.7000	1.7600	-0.845%	306,509	-45.057%
2025-02-26	1.8640	1.8730	1.6830	1.7750	-4.877%	318,389	-45.521%
2025-02-25	1.8660	1.9000	1.7160	1.8660	-0.054%	882,746	-48.178%
2025-02-24	2.0460	2.0600	1.8350	1.8670	-8.971%	347,730	-48.206%
2025-02-23	2.0170	2.1020	1.9910	2.0510	+1.585%	424,059	-52.852%
2025-02-22	1.9340	2.0520	1.9200	2.0190	+4.449%	330,083	-52.105%
2025-02-21	1.9690	2.0590	1.8760	1.9330	-1.828%	383,474	-49.974%
2025-02-20	1.9620	2.0130	1.9410	1.9690	+0.357%	335,666	-50.889%
2025-02-19	1.9280	1.9740	1.9140	1.9620	+1.658%	169,227	-50.714%
2025-02-18	1.9780	1.9930	1.8650	1.9300	-2.427%	254,443	-49.896%
2025-02-17	1.9550	2.0680	1.9320	1.9780	+1.125%	261,009	-51.112%
2025-02-16	1.9970	2.0280	1.9430	1.9560	-2.053%	231,063	-50.562%
2025-02-15	2.0400	2.0530	1.9780	1.9970	-2.204%	211,946	-51.577%
2025-02-14	1.9960	2.0730	1.9740	2.0420	+2.305%	197,095	-52.644%
2025-02-13	2.0210	2.0360	1.9420	1.9960	-1.139%	172,005	-51.553%
2025-02-12	1.9000	2.0460	1.8610	2.0190	+6.151%	428,464	-52.105%
2025-02-11	1.9310	1.9890	1.8950	1.9020	-1.553%	292,765	-49.159%
2025-02-10	1.9010	1.9590	1.8370	1.9320	+1.471%	205,591	-49.948%
2025-02-09	1.8630	1.9330	1.8150	1.9040	+2.256%	294,260	-49.212%
2025-02-08	1.8490	1.8820	1.7790	1.8620	+0.758%	426,683	-48.067%
2025-02-07	1.8530	1.9840	1.8020	1.8480	-0.270%	246,761	-47.673%
2025-02-06	1.9630	1.9930	1.8410	1.8530	-5.843%	202,164	-47.814%
2025-02-05	1.9630	2.0210	1.9200	1.9680	-0.051%	192,335	-50.864%
2025-02-04	2.0610	2.0810	1.8830	1.9690	-4.603%	335,904	-50.889%
2025-02-03	2.0170	2.0740	1.5760	2.0640	+2.381%	1,357,428	-53.149%
2025-02-02	2.2760	2.3220	1.9250	2.0160	-11.656%	803,801	-52.034%
2025-02-01	2.4880	2.5030	2.2600	2.2820	-8.317%	253,495	-57.625%
2025-01-31	2.4530	2.5610	2.4370	2.4890	+1.385%	255,902	-61.149%
2025-01-30	2.3680	2.5140	2.3330	2.4550	+3.674%	249,763	-60.611%
2025-01-29	2.3160	2.4260	2.3060	2.3680	+2.069%	226,893	-59.164%
2025-01-28	2.4340	2.4520	2.2960	2.3200	-4.644%	120,751	-58.319%
2025-01-27	2.4730	2.4780	2.2510	2.4330	-1.617%	397,784	-60.255%
2025-01-26	2.5670	2.6040	2.4710	2.4730	-3.662%	165,485	-60.898%
2025-01-25	2.5990	2.6320	2.5580	2.5670	-1.459%	196,678	-62.330%
2025-01-24	2.6580	2.7350	2.5850	2.6050	-1.994%	292,743	-62.879%
2025-01-23	2.6430	2.6730	2.5460	2.6580	+0.568%	374,674	-63.619%
2025-01-22	2.7210	2.7660	2.6300	2.6430	-2.902%	203,725	-63.413%
2025-01-21	2.6950	2.7850	2.5860	2.7220	+0.927%	431,013	-64.475%
2025-01-20	2.6890	2.9340	2.6080	2.6970	+0.149%	974,614	-64.145%
2025-01-19	2.8390	2.9880	2.6420	2.6930	-5.109%	1,573,621	-64.092%
2025-01-18	3.0890	3.2570	2.8380	2.8380	-8.155%	2,995,003	-65.927%
2025-01-17	2.5110	3.3390	2.5100	3.0900	+23.059%	5,351,237	-68.706%
2025-01-16	2.5990	2.6070	2.4790	2.5110	-3.386%	250,134	-61.489%
2025-01-15	2.4390	2.6030	2.3850	2.5990	+6.604%	217,939	-62.793%
2025-01-14	2.3840	2.4560	2.3420	2.4380	+2.222%	369,928	-60.336%
2025-01-13	2.4650	2.5260	2.1920	2.3850	-3.245%	528,970	-59.455%
2025-01-12	2.4990	2.5180	2.4290	2.4650	-1.439%	151,783	-60.771%
2025-01-11	2.4900	2.5360	2.4540	2.5010	+0.401%	99,075	-61.335%
2025-01-10	2.4390	2.5310	2.4170	2.4910	+2.132%	242,255	-61.180%
2025-01-09	2.5110	2.5500	2.3600	2.4390	-2.867%	340,301	-60.353%
2025-01-08	2.5920	2.6370	2.4030	2.5110	-3.088%	509,407	-61.489%
2025-01-07	2.8670	2.8960	2.5870	2.5910	-9.658%	485,312	-62.679%
2025-01-06	2.8140	2.9160	2.7590	2.8680	+2.028%	210,515	-66.283%
2025-01-05	2.8090	2.8280	2.7450	2.8110	+0.071%	169,976	-65.599%
2025-01-04	2.8110	2.8500	2.7670	2.8090	-0.071%	314,986	-65.575%
2025-01-03	2.6280	2.8280	2.5780	2.8110	+6.963%	342,464	-65.599%
2025-01-02	2.5670	2.6750	2.5570	2.6280	+2.496%	301,258	-63.204%
2025-01-01	2.5020	2.5830	2.4650	2.5640	+2.478%	280,710	-62.285%
2024-12-31	2.5240	2.6320	2.4750	2.5020	-0.872%	364,399	-61.351%
2024-12-30	2.5420	2.6270	2.4720	2.5240	-0.942%	297,214	-61.688%
2024-12-29	2.6380	2.6430	2.5100	2.5480	-3.302%	232,769	-62.049%
2024-12-28	2.5450	2.6800	2.5380	2.6350	+3.536%	414,938	-63.302%
2024-12-27	2.5390	2.6600	2.5120	2.5450	+0.633%	359,933	-62.004%
2024-12-26	2.6910	2.7090	2.4850	2.5290	-5.985%	259,030	-61.764%
2024-12-25	2.7200	2.7810	2.6440	2.6900	-1.067%	326,887	-64.052%
2024-12-24	2.6600	2.7710	2.5950	2.7190	+2.256%	578,668	-64.435%
2024-12-23	2.4690	2.6870	2.4140	2.6590	+7.739%	499,508	-63.633%
2024-12-22	2.4960	2.5700	2.3970	2.4680	-1.082%	415,626	-60.818%
2024-12-21	2.6610	2.7930	2.4560	2.4950	-6.238%	525,446	-61.242%
2024-12-20	2.6210	2.7020	2.2670	2.6610	+1.565%	984,826	-63.660%
2024-12-19	2.9340	2.9720	2.5370	2.6200	-10.672%	864,347	-63.092%
2024-12-18	3.2490	3.2730	2.8600	2.9330	-9.447%	618,448	-67.030%
2024-12-17	3.4280	3.4430	3.2050	3.2390	-5.431%	518,834	-70.145%
2024-12-16	3.4480	3.5660	3.3030	3.4250	-0.609%	487,207	-71.766%
2024-12-15	3.3850	3.4630	3.2970	3.4460	+1.832%	345,843	-71.938%
2024-12-14	3.5580	3.6050	3.3060	3.3840	-4.917%	510,530	-71.424%
2024-12-13	3.6650	3.7140	3.4620	3.5590	-2.919%	663,503	-72.829%
2024-12-12	3.7310	3.8740	3.5380	3.6660	-1.689%	1,516,325	-73.622%
2024-12-11	3.1350	3.8990	3.0220	3.7290	+19.023%	2,453,090	-74.068%
2024-12-10	3.2550	3.4090	2.9300	3.1330	-3.689%	1,293,000	-69.135%
2024-12-09	3.8850	3.8950	2.7720	3.2530	-16.268%	1,872,446	-70.274%
2024-12-08	3.7490	3.8920	3.6520	3.8850	+3.628%	657,709	-75.109%
2024-12-07	3.8210	3.9010	3.7270	3.7490	-1.884%	661,289	-74.206%
2024-12-06	3.5970	3.9890	3.5650	3.8210	+6.257%	1,132,416	-74.692%
2024-12-05	3.5540	3.7630	3.3730	3.5960	+1.210%	1,450,950	-73.109%
2024-12-04	3.2830	3.6400	3.2430	3.5530	+8.257%	1,615,431	-72.784%
2024-12-03	3.0530	3.3070	2.9320	3.2820	+7.536%	1,865,400	-70.536%
2024-12-02	2.9970	3.0680	2.8140	3.0520	+1.767%	1,198,630	-68.316%
2024-12-01	2.9200	3.0680	2.8670	2.9990	+2.705%	694,134	-67.756%
2024-11-30	2.7990	2.9700	2.7820	2.9200	+3.952%	695,469	-66.884%
2024-11-29	2.7420	2.8310	2.6850	2.8090	+2.443%	412,885	-65.575%
2024-11-28	2.7800	2.7900	2.6360	2.7420	-1.260%	500,921	-64.734%
2024-11-27	2.5340	2.8540	2.4830	2.7770	+9.546%	1,088,362	-65.178%
2024-11-26	2.5770	2.6440	2.3930	2.5350	-1.592%	771,601	-61.854%
2024-11-25	2.5780	2.7360	2.4890	2.5760	0.000%	1,028,757	-62.461%
2024-11-24	2.5200	2.6160	2.3650	2.5760	+2.263%	1,003,251	-62.461%
2024-11-23	2.4300	2.5670	2.3880	2.5190	+3.663%	892,197	-61.612%
2024-11-22	2.4580	2.4800	2.3200	2.4300	-1.099%	645,060	-60.206%
2024-11-21	2.1660	2.4630	2.1210	2.4570	+13.278%	1,489,261	-60.643%
2024-11-20	2.2690	2.2980	2.1190	2.1690	-4.407%	630,977	-55.417%
2024-11-19	2.3210	2.3220	2.2070	2.2690	-2.240%	427,595	-57.382%
2024-11-18	2.1850	2.3350	2.1770	2.3210	+6.224%	700,621	-58.337%
2024-11-17	2.2640	2.2870	2.1420	2.1850	-3.489%	557,348	-55.744%
2024-11-16	2.1410	2.2790	2.1320	2.2640	+5.696%	561,134	-57.288%
2024-11-15	2.0400	2.1460	1.9740	2.1420	+4.897%	384,676	-54.855%
2024-11-14	2.1730	2.2340	2.0090	2.0420	-6.072%	678,031	-52.644%
2024-11-13	2.2160	2.2490	2.0460	2.1740	-1.895%	570,961	-55.520%
2024-11-12	2.3110	2.3910	2.1190	2.2160	-4.152%	941,978	-56.363%
2024-11-11	2.2290	2.3220	2.1370	2.3120	+3.724%	606,863	-58.175%
2024-11-10	2.1220	2.3050	2.0900	2.2290	+5.191%	741,482	-56.617%
2024-11-09	2.0200	2.1260	2.0040	2.1190	+4.901%	253,778	-54.365%
2024-11-08	2.0050	2.0380	1.9540	2.0200	+0.899%	263,457	-52.129%
2024-11-07	1.9710	2.0420	1.9630	2.0020	+1.624%	360,334	-51.698%
2024-11-06	1.7350	1.9910	1.7310	1.9700	+13.741%	476,319	-50.914%
2024-11-05	1.7000	1.7590	1.6890	1.7320	+1.942%	247,100	-44.169%
2024-11-04	1.7510	1.7740	1.6600	1.6990	-2.970%	169,941	-43.084%
2024-11-03	1.8340	1.8370	1.7070	1.7510	-4.630%	305,394	-44.774%
2024-11-02	1.8390	1.8640	1.7920	1.8360	-0.272%	171,667	-47.331%
2024-11-01	1.8530	1.9020	1.8070	1.8410	-0.808%	246,794	-47.474%
2024-10-31	1.9990	2.0090	1.8400	1.8560	-7.154%	229,828	-47.899%
2024-10-30	2.0170	2.0320	1.9750	1.9990	-0.892%	381,279	-51.626%
2024-10-29	1.9260	2.0290	1.9250	2.0170	+4.725%	339,728	-52.058%
2024-10-28	1.8940	1.9340	1.8430	1.9260	+1.636%	343,840	-49.792%
2024-10-27	1.8590	1.9070	1.8520	1.8950	+1.882%	165,715	-48.971%
2024-10-26	1.8170	1.8810	1.8080	1.8600	+2.142%	275,087	-48.011%
2024-10-25	1.9590	1.9750	1.7500	1.8210	-7.092%	452,027	-46.897%
2024-10-24	1.9440	1.9860	1.9340	1.9600	+0.875%	268,823	-50.663%
2024-10-23	2.0530	2.0560	1.8940	1.9430	-5.358%	222,159	-50.232%
2024-10-22	2.0750	2.0970	2.0260	2.0530	-1.060%	191,654	-52.898%
2024-10-21	2.1790	2.1990	2.0750	2.0750	-4.729%	230,060	-53.398%
2024-10-20	2.0840	2.1810	2.0630	2.1780	+4.561%	259,179	-55.601%
2024-10-19	2.0620	2.1010	2.0400	2.0830	+1.018%	237,966	-53.577%
2024-10-18	2.0060	2.0640	1.9980	2.0620	+2.689%	143,948	-53.104%
2024-10-17	2.0430	2.0680	1.9810	2.0080	-1.761%	257,346	-51.843%
2024-10-16	2.0500	2.0580	2.0040	2.0440	-0.390%	135,172	-52.691%
2024-10-15	2.0680	2.0870	1.9800	2.0520	-0.533%	253,893	-52.875%
2024-10-14	1.9560	2.0790	1.9320	2.0630	+5.416%	175,577	-53.127%
2024-10-13	1.9660	1.9690	1.9140	1.9570	-0.356%	159,104	-50.588%
2024-10-12	1.9340	1.9690	1.9260	1.9640	+1.394%	134,843	-50.764%
2024-10-11	1.8910	1.9450	1.8780	1.9370	+2.433%	202,869	-50.077%
2024-10-10	1.8990	1.9310	1.8480	1.8910	-0.526%	208,422	-48.863%
2024-10-09	1.9390	1.9610	1.8720	1.9010	-2.010%	253,035	-49.132%
2024-10-08	1.9690	2.0120	1.9130	1.9400	-1.373%	351,826	-50.155%
2024-10-07	1.9960	2.0670	1.9650	1.9670	-1.404%	243,818	-50.839%
2024-10-06	1.9570	2.0070	1.9440	1.9950	+1.942%	171,650	-51.529%
2024-10-05	2.0290	2.0450	1.9330	1.9570	-3.453%	327,941	-50.588%
2024-10-04	1.8890	2.0340	1.8640	2.0270	+7.192%	385,978	-52.294%
2024-10-03	2.0360	2.0820	1.8260	1.8910	-7.076%	910,499	-48.863%
2024-10-02	2.1510	2.2560	1.9910	2.0350	-5.437%	1,234,827	-52.482%
2024-10-01	2.1830	2.3320	1.9710	2.1520	-1.375%	2,057,954	-55.065%
2024-09-30	2.1600	2.2580	2.0880	2.1820	+1.019%	883,615	-55.683%
2024-09-29	2.1560	2.1960	2.1140	2.1600	+0.093%	150,008	-55.231%
2024-09-28	2.1730	2.1940	2.1060	2.1580	-0.599%	217,627	-55.190%
2024-09-27	2.1180	2.1900	2.0970	2.1710	+2.551%	262,472	-55.458%
2024-09-26	2.0280	2.1490	2.0000	2.1170	+4.389%	244,332	-54.322%
2024-09-25	2.0810	2.0950	2.0140	2.0280	-2.500%	192,379	-52.318%
2024-09-24	2.0370	2.0920	2.0020	2.0800	+2.413%	212,964	-53.510%
2024-09-23	1.9840	2.0550	1.9460	2.0310	+2.266%	167,102	-52.388%
2024-09-22	2.0270	2.0420	1.9310	1.9860	-1.877%	203,291	-51.309%
2024-09-21	1.9890	2.0290	1.9550	2.0240	+1.760%	150,454	-52.223%
2024-09-20	1.9260	2.0100	1.9050	1.9890	+3.271%	354,750	-51.383%
2024-09-19	1.8510	1.9390	1.8500	1.9260	+4.164%	245,253	-49.792%
2024-09-18	1.8050	1.8500	1.7470	1.8490	+2.438%	376,585	-47.701%
2024-09-17	1.7590	1.8240	1.7410	1.8050	+2.615%	214,561	-46.427%
2024-09-16	1.7950	1.8180	1.7270	1.7590	-2.169%	337,961	-45.026%
2024-09-15	1.9080	1.9220	1.7850	1.7980	-5.617%	240,243	-46.218%
2024-09-14	1.9350	1.9350	1.8710	1.9050	-1.398%	136,563	-49.239%
2024-09-13	1.8970	1.9430	1.8640	1.9320	+1.738%	195,228	-49.948%
2024-09-12	1.8670	1.9120	1.8470	1.8990	+1.768%	285,161	-49.078%
2024-09-11	1.9000	1.9050	1.7910	1.8660	-1.789%	445,363	-48.178%
2024-09-10	1.9090	1.9660	1.8520	1.9000	-0.524%	2,162,829	-49.105%
2024-09-09	1.6550	2.0000	1.6390	1.9100	+15.408%	1,201,820	-49.372%
2024-09-08	1.6740	1.6990	1.5940	1.6550	-1.135%	992,845	-41.571%
2024-09-07	1.7010	1.7460	1.6670	1.6740	-1.645%	310,342	-42.234%
2024-09-06	1.7960	1.8320	1.6430	1.7020	-5.287%	256,700	-43.184%
2024-09-05	1.8820	1.8870	1.7860	1.7970	-4.466%	205,973	-46.188%
2024-09-04	1.8470	1.9110	1.7560	1.8810	+1.841%	301,835	-48.591%
2024-09-03	1.9290	1.9740	1.8440	1.8470	-4.301%	390,837	-47.645%
2024-09-02	1.7710	1.9450	1.7630	1.9300	+8.916%	808,199	-49.896%
2024-09-01	1.8410	1.8490	1.7620	1.7720	-3.696%	137,606	-45.429%
2024-08-31	1.8640	1.8760	1.8120	1.8400	-1.182%	167,912	-47.446%
2024-08-30	1.9040	1.9090	1.7860	1.8620	-2.206%	260,935	-48.067%
2024-08-29	1.9100	1.9580	1.8710	1.9040	-0.210%	239,678	-49.212%
2024-08-28	1.8880	1.9470	1.8450	1.9080	+1.059%	294,292	-49.319%
2024-08-27	2.0360	2.0850	1.8520	1.8880	-7.269%	281,341	-48.782%
2024-08-26	2.1580	2.1710	2.0310	2.0360	-5.610%	305,947	-52.505%
2024-08-25	2.1710	2.1900	2.0970	2.1570	-0.691%	384,080	-55.169%
2024-08-24	2.1460	2.2200	2.1400	2.1720	+1.306%	330,426	-55.479%
2024-08-23	2.0310	2.1650	2.0250	2.1440	+5.668%	467,698	-54.897%
2024-08-22	2.0430	2.1060	2.0200	2.0290	-0.637%	540,765	-52.341%
2024-08-21	1.9640	2.0660	1.9490	2.0420	+4.077%	184,004	-52.644%
2024-08-20	1.9720	2.0200	1.9440	1.9620	-0.457%	163,624	-50.714%
2024-08-19	1.9730	1.9790	1.9350	1.9710	-0.152%	212,372	-50.939%
2024-08-18	1.9240	2.0290	1.9000	1.9740	+2.545%	318,339	-51.013%
2024-08-17	1.8730	1.9270	1.8510	1.9250	+2.776%	175,670	-49.766%
2024-08-16	1.8600	1.9080	1.8340	1.8730	+0.699%	187,320	-48.372%
2024-08-15	1.9480	1.9550	1.8280	1.8600	-4.419%	191,240	-48.011%
2024-08-14	1.9760	2.0140	1.9070	1.9460	-1.568%	206,842	-50.308%
2024-08-13	1.9800	1.9910	1.9020	1.9770	-0.101%	146,467	-51.088%
2024-08-12	1.8670	1.9860	1.8280	1.9790	+6.227%	295,334	-51.137%
2024-08-11	1.9370	1.9850	1.8510	1.8630	-3.920%	205,198	-48.094%
2024-08-10	1.9360	1.9770	1.9030	1.9390	-0.052%	173,267	-50.129%
2024-08-09	1.9810	1.9910	1.8950	1.9400	-2.119%	185,006	-50.155%
2024-08-08	1.8020	1.9990	1.7730	1.9820	+10.050%	397,705	-51.211%
2024-08-07	1.8400	1.8910	1.7590	1.8010	-2.120%	358,418	-46.308%
2024-08-06	1.7960	1.9010	1.7890	1.8400	+2.450%	298,653	-47.446%
2024-08-05	1.9080	1.9190	1.5220	1.7960	-5.919%	1,153,920	-46.158%
2024-08-04	2.1120	2.1510	1.9040	1.9090	-9.612%	387,894	-49.345%
2024-08-03	2.1810	2.1980	2.0770	2.1120	-3.164%	228,208	-54.214%
2024-08-02	2.3830	2.3970	2.1380	2.1810	-8.515%	280,123	-55.663%
2024-08-01	2.3830	2.4020	2.2560	2.3840	-0.042%	289,149	-59.438%
2024-07-31	2.4850	2.5280	2.3740	2.3850	-4.140%	241,352	-59.455%
2024-07-30	2.4790	2.5420	2.4420	2.4880	+0.363%	323,292	-61.133%
2024-07-29	2.5060	2.5880	2.4630	2.4790	-1.077%	416,329	-60.992%
2024-07-28	2.5740	2.5950	2.4790	2.5060	-2.680%	170,343	-61.413%
2024-07-27	2.6170	2.6350	2.5120	2.5750	-1.567%	190,221	-62.447%
2024-07-26	2.4710	2.6350	2.4610	2.6160	+5.868%	414,398	-63.035%
2024-07-25	2.6380	2.6570	2.3720	2.4710	-6.259%	481,762	-60.866%
2024-07-24	2.7250	2.8780	2.6130	2.6360	-3.372%	1,223,673	-63.316%
2024-07-23	2.6070	2.7490	2.5520	2.7280	+4.601%	563,739	-64.553%
2024-07-22	2.7140	2.7340	2.5880	2.6080	-3.728%	202,949	-62.922%
2024-07-21	2.6570	2.7230	2.5620	2.7090	+1.880%	188,821	-64.304%
2024-07-20	2.7340	2.7370	2.6570	2.6590	-2.672%	161,835	-63.633%
2024-07-19	2.6400	2.7610	2.5700	2.7320	+3.446%	258,231	-64.605%
2024-07-18	2.6450	2.7410	2.5860	2.6410	-0.076%	185,714	-63.385%
2024-07-17	2.6490	2.7270	2.6190	2.6430	-0.151%	253,158	-63.413%
2024-07-16	2.7010	2.7200	2.5600	2.6470	-1.781%	320,812	-63.468%
2024-07-15	2.5870	2.7040	2.5790	2.6950	+4.215%	286,242	-64.119%
2024-07-14	2.5480	2.6100	2.5310	2.5860	+1.452%	144,785	-62.606%
2024-07-13	2.5260	2.5830	2.4970	2.5490	+1.031%	175,691	-62.064%
2024-07-12	2.4970	2.5260	2.4420	2.5230	+1.082%	182,175	-61.673%
2024-07-11	2.5270	2.5770	2.4720	2.4960	-1.227%	174,184	-61.258%
2024-07-10	2.4810	2.5410	2.4420	2.5270	+1.854%	235,456	-61.733%
2024-07-09	2.4530	2.5470	2.4400	2.4810	+1.307%	198,458	-61.024%
2024-07-08	2.3810	2.5330	2.2820	2.4490	+3.159%	337,754	-60.514%
2024-07-07	2.4940	2.5220	2.3640	2.3740	-4.812%	184,832	-59.267%
2024-07-06	2.3430	2.5150	2.3360	2.4940	+6.581%	253,387	-61.227%
2024-07-05	2.4110	2.4110	2.1650	2.3400	-2.945%	630,742	-58.675%
2024-07-04	2.6640	2.7170	2.3960	2.4110	-9.497%	666,441	-59.892%
2024-07-03	2.6340	2.6960	2.6010	2.6640	+1.216%	773,760	-63.701%
2024-07-02	2.6230	2.6760	2.5350	2.6320	+0.305%	1,077,184	-63.260%
2024-07-01	3.0250	3.0840	2.5980	2.6240	-13.228%	2,433,846	-63.148%
2024-06-30	2.9460	3.0380	2.9100	3.0240	+2.683%	608,658	-68.022%
2024-06-29	2.9920	3.0300	2.9320	2.9450	-1.538%	104,728	-67.165%
2024-06-28	3.0480	3.0860	2.9770	2.9910	-1.870%	159,643	-67.670%
2024-06-27	2.9640	3.1020	2.9540	3.0480	+2.765%	149,346	-68.274%
2024-06-26	3.0220	3.0560	2.9490	2.9660	-1.756%	120,442	-67.397%
2024-06-25	2.9930	3.0700	2.9650	3.0190	+0.869%	122,941	-67.970%
2024-06-24	3.0240	3.0520	2.8730	2.9930	-0.960%	199,805	-67.691%
2024-06-23	3.1170	3.1620	3.0160	3.0220	-3.079%	121,974	-68.001%
2024-06-22	3.1420	3.1520	3.0950	3.1180	-0.732%	95,563	-68.987%
2024-06-21	3.1620	3.2140	3.0810	3.1410	-0.664%	155,655	-69.214%
2024-06-20	3.2240	3.3440	3.1520	3.1620	-1.923%	167,039	-69.418%
2024-06-19	3.1050	3.2610	3.0820	3.2240	+3.732%	235,074	-70.006%
2024-06-18	3.2950	3.4110	2.9070	3.1080	-5.589%	635,302	-68.887%
2024-06-17	3.4560	3.4660	3.2130	3.2920	-4.745%	223,428	-70.626%
2024-06-16	3.4300	3.4900	3.3740	3.4560	+0.670%	161,285	-72.020%
2024-06-15	3.3620	3.4490	3.3370	3.4330	+2.021%	113,068	-71.832%
2024-06-14	3.3950	3.4820	3.2200	3.3650	-0.854%	226,713	-71.263%
2024-06-13	3.5220	3.5490	3.3700	3.3940	-3.634%	169,014	-71.509%
2024-06-12	3.4250	3.6250	3.3520	3.5220	+2.772%	242,354	-72.544%
2024-06-11	3.5750	3.5840	3.3580	3.4270	-4.167%	231,287	-71.783%
2024-06-10	3.6570	3.7070	3.5620	3.5760	-2.215%	276,626	-72.959%
2024-06-09	3.5810	3.6620	3.5570	3.6570	+2.122%	123,332	-73.558%
2024-06-08	3.7450	3.7900	3.5650	3.5810	-4.456%	350,459	-72.996%
2024-06-07	4.0420	4.0750	3.5000	3.7480	-7.297%	453,812	-74.200%
2024-06-06	4.1170	4.1420	3.9870	4.0430	-1.821%	138,172	-76.082%
2024-06-05	4.0470	4.1280	4.0170	4.1180	+1.780%	130,309	-76.518%
2024-06-04	3.9510	4.0540	3.8950	4.0460	+2.404%	196,194	-76.100%
2024-06-03	3.9830	4.0900	3.9420	3.9510	-0.928%	169,689	-75.525%
2024-06-02	4.0230	4.0530	3.9630	3.9880	-0.845%	144,535	-75.752%
2024-06-01	4.0230	4.0900	4.0060	4.0220	-0.075%	221,020	-75.957%
2024-05-31	3.9620	4.0980	3.9330	4.0250	+1.513%	247,768	-75.975%
2024-05-30	3.9630	4.0560	3.8430	3.9650	+0.152%	224,242	-75.612%
2024-05-29	4.0470	4.0690	3.9520	3.9590	-2.053%	226,654	-75.575%
2024-05-28	4.0890	4.0930	3.9480	4.0420	-1.125%	212,483	-76.076%
2024-05-27	3.9940	4.1790	3.9940	4.0880	+2.328%	246,608	-76.345%
2024-05-26	4.0210	4.1390	3.9830	3.9950	-0.745%	212,175	-75.795%
2024-05-25	3.9510	4.0860	3.9470	4.0250	+1.770%	203,826	-75.975%
2024-05-24	3.9730	4.0360	3.8180	3.9550	-0.528%	165,084	-75.550%
2024-05-23	3.9340	4.1100	3.7860	3.9760	+0.914%	314,563	-75.679%
2024-05-22	4.0090	4.0280	3.8390	3.9400	-1.721%	214,761	-75.457%
2024-05-21	3.8790	4.2950	3.8620	4.0090	+3.405%	357,439	-75.879%
2024-05-20	3.4090	3.9030	3.3500	3.8770	+13.762%	441,148	-75.058%
2024-05-19	3.5430	3.5790	3.3780	3.4080	-3.810%	239,898	-71.626%
2024-05-18	3.5430	3.5870	3.5220	3.5430	0.000%	142,513	-72.707%
2024-05-17	3.4490	3.5980	3.4220	3.5430	+2.725%	188,558	-72.707%
2024-05-16	3.4750	3.5190	3.3710	3.4490	-0.748%	219,053	-71.963%
2024-05-15	3.3030	3.5060	3.2880	3.4750	+5.239%	215,569	-72.173%
2024-05-14	3.4180	3.4500	3.2810	3.3020	-3.450%	262,439	-70.715%
2024-05-13	3.4090	3.4970	3.2980	3.4200	+0.264%	282,368	-71.725%
2024-05-12	3.3970	3.4640	3.3790	3.4110	+0.442%	123,061	-71.651%
2024-05-11	3.4190	3.4650	3.3790	3.3960	-0.702%	143,807	-71.525%
2024-05-10	3.5930	3.6270	3.3670	3.4200	-4.815%	293,350	-71.725%
2024-05-09	3.4610	3.6080	3.4270	3.5930	+3.814%	240,944	-73.087%
2024-05-08	3.5010	3.5830	3.4270	3.4610	-1.171%	448,023	-72.060%
2024-05-07	3.4770	3.5720	3.4230	3.5020	+0.719%	391,631	-72.387%
2024-05-06	3.6320	3.7310	3.4520	3.4770	-4.268%	550,662	-72.189%
2024-05-05	3.6200	3.6680	3.5380	3.6320	+0.331%	304,453	-73.376%
2024-05-04	3.6500	3.6960	3.6080	3.6200	-0.795%	304,414	-73.287%
2024-05-03	3.5430	3.7020	3.5120	3.6490	+2.934%	319,704	-73.500%
2024-05-02	3.5100	3.5900	3.4190	3.5450	+1.026%	254,797	-72.722%
2024-05-01	3.4960	3.5710	3.3000	3.5090	+0.401%	371,782	-72.442%
2024-04-30	3.6910	3.7250	3.3840	3.4950	-5.285%	327,262	-72.332%
2024-04-29	3.9260	3.9760	3.6720	3.6900	-5.987%	778,953	-73.794%
2024-04-28	3.9090	4.0300	3.9050	3.9250	+0.486%	273,318	-75.363%
2024-04-27	3.8380	3.9570	3.6790	3.9060	+1.878%	276,963	-75.243%
2024-04-26	3.8270	3.8730	3.7400	3.8340	+0.288%	322,105	-74.778%
2024-04-25	3.8380	3.8890	3.7080	3.8230	-0.313%	333,671	-74.706%
2024-04-24	4.0460	4.1360	3.7910	3.8350	-5.309%	425,444	-74.785%
2024-04-23	4.0180	4.0780	3.9580	4.0500	+0.771%	263,926	-76.123%
2024-04-22	3.9350	4.0750	3.9040	4.0190	+2.161%	272,808	-75.939%
2024-04-21	3.9560	4.0140	3.8600	3.9340	-0.556%	267,860	-75.419%
2024-04-20	3.8310	4.0350	3.8050	3.9560	+3.344%	318,229	-75.556%
2024-04-19	3.8370	4.0040	3.5590	3.8280	-0.442%	366,209	-74.739%
2024-04-18	3.7380	3.8790	3.6640	3.8450	+2.835%	196,537	-74.850%
2024-04-17	3.8760	3.9150	3.6160	3.7390	-3.659%	353,085	-74.137%
2024-04-16	3.9120	3.9670	3.7110	3.8810	-0.843%	327,534	-75.084%
2024-04-15	3.9720	4.2280	3.7600	3.9140	-1.460%	295,996	-75.294%
2024-04-14	3.6920	4.0160	3.5660	3.9720	+7.468%	455,872	-75.655%
2024-04-13	4.1810	4.4500	3.2720	3.6960	-11.621%	893,582	-73.837%
2024-04-12	4.8940	4.9450	3.8180	4.1820	-14.479%	995,849	-76.877%

.dark-mode .Sd1QsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd1QsF{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDTBalancer / TetherUS (BINANCE:BALUSDT)crypto

BALUSDT
Balancer / TetherUS (BINANCE:BALUSDT)
crypto