Dark

BAKEUSDT
BakeryToken / Tether USD
crypto Composite

Real-time

May 12, 2025 4:47:40 PM EDT

0.14980USDT+2.183%(+0.00320)25,788,558BAKE3,932,135USDT

0.14921Bid 0.15071Ask 0.00150Spread

Composite
0.14980 Binance
0.15010 HitBTC
0.14980 Huobi
0.14940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.1478	0.16070	0.14270	0.14980	+1.257%	24,587,177	0.000%
2025-05-11	0.1524	0.15470	0.14340	0.14794	-2.927%	17,468,156	+1.257%
2025-05-10	0.1506	0.15410	0.13750	0.15240	+1.061%	30,435,274	-1.706%
2025-05-09	0.1335	0.15150	0.13200	0.15080	+12.874%	34,223,315	-0.663%
2025-05-08	0.1177	0.13507	0.11712	0.13360	+13.741%	15,430,051	+12.126%
2025-05-07	0.1148	0.11831	0.11323	0.11746	+3.307%	10,083,023	+27.533%
2025-05-06	0.1146	0.11630	0.10940	0.11370	-0.612%	9,781,588	+31.750%
2025-05-05	0.1153	0.11830	0.10800	0.11440	+0.439%	9,585,312	+30.944%
2025-05-04	0.1177	0.11870	0.11304	0.11390	-3.393%	8,218,051	+31.519%
2025-05-03	0.1315	0.13170	0.11740	0.11790	-9.724%	9,585,285	+27.057%
2025-05-02	0.1324	0.13500	0.12860	0.13060	-1.210%	7,508,018	+14.701%
2025-05-01	0.1333	0.14170	0.13030	0.13220	-0.226%	20,278,624	+13.313%
2025-04-30	0.1282	0.13531	0.12640	0.13250	+3.435%	10,261,021	+13.057%
2025-04-29	0.1358	0.13835	0.12670	0.12810	-5.391%	9,818,572	+16.940%
2025-04-28	0.1298	0.13670	0.12540	0.13540	+4.154%	10,224,202	+10.635%
2025-04-27	0.1387	0.13998	0.12720	0.13000	-6.001%	12,315,845	+15.231%
2025-04-26	0.1358	0.14290	0.12900	0.13830	+2.142%	10,177,426	+8.315%
2025-04-25	0.1368	0.14250	0.13423	0.13540	-0.660%	15,575,603	+10.635%
2025-04-24	0.1334	0.13742	0.12634	0.13630	+3.336%	14,769,490	+9.905%
2025-04-23	0.1331	0.13720	0.12929	0.13190	+0.228%	16,818,171	+13.571%
2025-04-22	0.1253	0.13394	0.12070	0.13160	+4.279%	16,110,978	+13.830%
2025-04-21	0.1276	0.13060	0.12420	0.12620	-0.864%	10,683,998	+18.700%
2025-04-20	0.1227	0.12870	0.12150	0.12730	+3.412%	12,460,222	+17.675%
2025-04-19	0.1165	0.12530	0.11620	0.12310	+6.304%	11,537,518	+21.690%
2025-04-18	0.1138	0.11800	0.11200	0.11580	+2.569%	9,225,249	+29.361%
2025-04-17	0.1119	0.11580	0.11063	0.11290	-0.441%	6,222,764	+32.684%
2025-04-16	0.1145	0.11608	0.10950	0.11340	-1.047%	12,522,210	+32.099%
2025-04-15	0.1158	0.11860	0.11310	0.11460	-1.462%	8,497,006	+30.716%
2025-04-14	0.1160	0.12040	0.11390	0.11630	+0.780%	8,959,889	+28.805%
2025-04-13	0.1220	0.12270	0.11330	0.11540	-5.177%	10,319,577	+29.809%
2025-04-12	0.1167	0.12363	0.11517	0.12170	+4.106%	8,144,240	+23.090%
2025-04-11	0.1122	0.11880	0.11189	0.11690	+4.282%	9,878,477	+28.144%
2025-04-10	0.1161	0.11660	0.10870	0.11210	-4.024%	10,631,422	+33.631%
2025-04-09	0.1051	0.11800	0.10070	0.11680	+8.148%	14,741,398	+28.253%
2025-04-08	0.1102	0.11310	0.10432	0.10800	-0.917%	12,365,066	+38.704%
2025-04-07	0.1040	0.11230	0.09420	0.10900	-1.890%	25,959,285	+37.431%
2025-04-06	0.1183	0.11848	0.10080	0.11110	-6.086%	17,175,108	+34.833%
2025-04-05	0.1202	0.12216	0.11630	0.11830	-1.744%	7,270,351	+26.627%
2025-04-04	0.1202	0.12600	0.11550	0.12040	+0.501%	12,881,447	+24.419%
2025-04-03	0.1182	0.12300	0.11450	0.11980	+2.568%	12,683,802	+25.042%
2025-04-02	0.1310	0.13104	0.11560	0.11680	-10.635%	19,122,350	+28.253%
2025-04-01	0.1294	0.13700	0.12930	0.13070	+0.927%	12,422,292	+14.614%
2025-03-31	0.1319	0.13460	0.12650	0.12950	-1.145%	11,100,345	+15.676%
2025-03-30	0.1279	0.13412	0.12604	0.13100	+2.504%	10,583,800	+14.351%
2025-03-29	0.1354	0.13700	0.12490	0.12780	-5.333%	12,920,235	+17.214%
2025-03-28	0.1478	0.14893	0.13110	0.13500	-8.845%	17,040,126	+10.963%
2025-03-27	0.1475	0.15300	0.14542	0.14810	+0.886%	21,233,817	+1.148%
2025-03-26	0.1504	0.15369	0.14500	0.14680	-2.199%	20,362,861	+2.044%
2025-03-25	0.1482	0.15340	0.14608	0.15010	+1.694%	23,543,721	-0.200%
2025-03-24	0.1416	0.14973	0.13861	0.14760	+4.459%	24,540,701	+1.491%
2025-03-23	0.1433	0.14360	0.13800	0.14130	-1.602%	17,827,627	+6.016%
2025-03-22	0.1454	0.14760	0.14010	0.14360	-1.170%	30,546,844	+4.318%
2025-03-21	0.1402	0.15030	0.13640	0.14530	+3.786%	53,081,973	+3.097%
2025-03-20	0.1484	0.15088	0.13780	0.14000	-5.341%	34,581,472	+7.000%
2025-03-19	0.1549	0.15530	0.14240	0.14790	-3.460%	47,639,217	+1.285%
2025-03-18	0.1536	0.15880	0.14450	0.15320	+0.327%	99,720,323	-2.219%
2025-03-17	0.1336	0.17630	0.13340	0.15270	+14.296%	211,075,034	-1.899%
2025-03-16	0.1477	0.14980	0.13180	0.13360	-9.485%	47,175,678	+12.126%
2025-03-15	0.1301	0.15560	0.12860	0.14760	+12.243%	70,331,562	+1.491%
2025-03-14	0.1274	0.13360	0.12688	0.13150	+3.218%	15,020,135	+13.916%
2025-03-13	0.1298	0.13352	0.12380	0.12740	-1.773%	30,970,025	+17.582%
2025-03-12	0.1279	0.13320	0.11300	0.12970	+1.885%	20,945,412	+15.497%
2025-03-11	0.1218	0.13093	0.10540	0.12730	+4.173%	22,415,804	+17.675%
2025-03-10	0.1260	0.13370	0.11690	0.12220	-4.606%	24,175,578	+22.586%
2025-03-09	0.1335	0.13640	0.12039	0.12810	-3.901%	22,808,748	+16.940%
2025-03-08	0.1380	0.13914	0.13095	0.13330	-2.701%	12,282,006	+12.378%
2025-03-07	0.1396	0.14370	0.13180	0.13700	-2.352%	19,353,639	+9.343%
2025-03-06	0.1424	0.14560	0.13760	0.14030	-0.918%	15,994,383	+6.771%
2025-03-05	0.1387	0.14350	0.13730	0.14160	+2.238%	19,375,992	+5.791%
2025-03-04	0.1461	0.15050	0.12860	0.13850	-5.396%	39,949,496	+8.159%
2025-03-03	0.1913	0.36203	0.10000	0.14640	-19.737%	119,262,860	+2.322%
2025-03-02	0.1762	0.19950	0.17420	0.18240	+4.050%	22,533,552	-17.873%
2025-03-01	0.1798	0.18150	0.17130	0.17530	-2.881%	13,108,904	-14.546%
2025-02-28	0.1790	0.18200	0.16440	0.18050	+0.669%	26,064,138	-17.008%
2025-02-27	0.1823	0.18550	0.17360	0.17930	+1.128%	19,018,509	-16.453%
2025-02-26	0.1827	0.18650	0.17390	0.17730	-3.326%	20,834,504	-15.510%
2025-02-25	0.1735	0.18570	0.16550	0.18340	+5.950%	38,248,414	-18.321%
2025-02-24	0.2022	0.20460	0.16510	0.17310	-14.264%	44,117,133	-13.460%
2025-02-23	0.2097	0.23790	0.19760	0.20190	-3.949%	60,028,428	-25.805%
2025-02-22	0.1974	0.21380	0.19500	0.21020	+5.841%	36,563,447	-28.735%
2025-02-21	0.2105	0.21870	0.19680	0.19860	-6.585%	46,109,026	-24.572%
2025-02-20	0.2157	0.21680	0.20620	0.21260	-1.892%	48,572,188	-29.539%
2025-02-19	0.2007	0.21820	0.19890	0.21670	+8.458%	45,556,022	-30.872%
2025-02-18	0.2163	0.21730	0.19340	0.19980	-11.397%	44,222,820	-25.025%
2025-02-17	0.2278	0.23650	0.21300	0.22550	-1.614%	69,392,246	-33.570%
2025-02-16	0.2276	0.23990	0.21180	0.22920	+0.969%	115,369,523	-34.642%
2025-02-15	0.2303	0.23670	0.20320	0.22700	-1.561%	113,212,584	-34.009%
2025-02-14	0.2451	0.26080	0.20820	0.23060	-5.375%	147,631,349	-35.039%
2025-02-13	0.3041	0.33990	0.22840	0.24370	-19.809%	366,463,622	-38.531%
2025-02-12	0.1517	0.32440	0.14124	0.30390	+100.066%	447,223,825	-50.707%
2025-02-11	0.1513	0.16950	0.14700	0.15190	+0.264%	39,074,881	-1.382%
2025-02-10	0.1436	0.15340	0.13546	0.15150	+8.214%	30,582,094	-1.122%
2025-02-09	0.1461	0.15780	0.13570	0.14000	-4.502%	46,622,981	+7.000%
2025-02-08	0.1314	0.15400	0.13070	0.14660	+12.165%	65,393,446	+2.183%
2025-02-07	0.1301	0.14090	0.12800	0.13070	+1.791%	13,259,838	+14.614%
2025-02-06	0.1339	0.13780	0.12760	0.12840	-2.357%	12,340,738	+16.667%
2025-02-05	0.1359	0.13970	0.13080	0.13150	-2.809%	9,521,825	+13.916%
2025-02-04	0.1459	0.14720	0.08633	0.13530	-4.517%	18,552,903	+10.717%
2025-02-03	0.1476	0.14860	0.10890	0.14170	-2.545%	65,216,178	+5.716%
2025-02-02	0.1718	0.20386	0.13620	0.14540	-15.219%	29,847,077	+3.026%
2025-02-01	0.1883	0.19490	0.17030	0.17150	-11.507%	9,314,968	-12.653%
2025-01-31	0.1878	0.19820	0.18370	0.19380	+2.921%	7,488,935	-22.704%
2025-01-30	0.1792	0.19140	0.17640	0.18830	+5.137%	8,626,262	-20.446%
2025-01-29	0.1754	0.18720	0.17250	0.17910	+3.109%	13,545,906	-16.360%
2025-01-28	0.1900	0.19250	0.17230	0.17370	-8.819%	9,832,583	-13.759%
2025-01-27	0.1988	0.20010	0.17270	0.19050	-4.845%	25,870,685	-21.365%
2025-01-26	0.2034	0.21250	0.19910	0.20020	-1.573%	8,895,045	-25.175%
2025-01-25	0.2013	0.20860	0.19850	0.20340	+0.444%	10,013,086	-26.352%
2025-01-24	0.2106	0.21350	0.20140	0.20250	-3.480%	8,574,295	-26.025%
2025-01-23	0.2064	0.21890	0.19250	0.20980	+0.431%	13,489,223	-28.599%
2025-01-22	0.2167	0.22220	0.20770	0.20890	+0.259%	11,370,913	-28.291%
2025-01-21	0.2067	0.21900	0.19450	0.20836	-1.494%	15,121,566	-28.105%
2025-01-20	0.2103	0.22870	0.19410	0.21152	-2.754%	31,317,217	-29.179%
2025-01-19	0.2396	0.24790	0.20840	0.21751	-9.144%	34,252,092	-31.130%
2025-01-18	0.2630	0.26400	0.23460	0.23940	-5.256%	17,793,431	-37.427%
2025-01-17	0.2463	0.26340	0.24580	0.25268	+6.760%	12,977,860	-40.716%
2025-01-16	0.2449	0.25267	0.23660	0.23668	-3.277%	11,826,443	-36.708%
2025-01-15	0.2303	0.24500	0.22280	0.24470	+6.577%	9,565,731	-38.782%
2025-01-14	0.2205	0.23090	0.21840	0.22960	+9.615%	5,829,099	-34.756%
2025-01-13	0.2356	0.24400	0.20250	0.20946	-9.403%	21,792,650	-28.483%
2025-01-12	0.2363	0.23790	0.22820	0.23120	-5.246%	5,325,075	-35.208%
2025-01-11	0.2348	0.24400	0.23100	0.24400	+3.830%	3,851,707	-38.607%
2025-01-10	0.2313	0.23840	0.22620	0.23500	+2.130%	8,949,864	-36.255%
2025-01-09	0.2385	0.23940	0.22200	0.23010	-5.697%	10,606,451	-34.898%
2025-01-08	0.2477	0.24890	0.22370	0.24400	-0.327%	13,540,335	-38.607%
2025-01-07	0.2761	0.27800	0.24440	0.24480	+0.546%	16,032,709	-38.807%
2025-01-06	0.2716	0.28930	0.24347	0.24347	-11.562%	9,791,347	-38.473%
2025-01-05	0.2755	0.27850	0.26880	0.27530	+0.596%	6,392,717	-45.587%
2025-01-04	0.2757	0.28630	0.27250	0.27367	+0.004%	8,927,384	-45.263%
2025-01-03	0.2626	0.27850	0.25660	0.27366	+12.405%	11,485,296	-45.261%
2025-01-02	0.2506	0.27080	0.24346	0.24346	-3.235%	15,237,267	-38.470%
2025-01-01	0.2466	0.28340	0.24170	0.25160	+0.801%	37,319,072	-40.461%
2024-12-31	0.2560	0.25970	0.24430	0.24960	-2.879%	9,199,915	-39.984%
2024-12-30	0.2646	0.26730	0.24750	0.25700	-6.088%	10,209,862	-41.712%
2024-12-29	0.2705	0.27367	0.25380	0.27366	+0.426%	7,492,617	-45.261%
2024-12-28	0.2574	0.27630	0.25550	0.27250	+5.334%	9,105,168	-45.028%
2024-12-27	0.2530	0.27190	0.25090	0.25870	+2.374%	8,668,625	-42.095%
2024-12-26	0.2761	0.27700	0.24890	0.25270	-8.076%	17,925,893	-40.720%
2024-12-25	0.2805	0.28520	0.27030	0.27490	-2.587%	7,487,735	-45.507%
2024-12-24	0.2769	0.29480	0.27020	0.28220	+1.474%	13,724,784	-46.917%
2024-12-23	0.2537	0.28430	0.24750	0.27810	+8.931%	15,008,323	-46.134%
2024-12-22	0.2578	0.26560	0.24560	0.25530	-0.816%	12,111,458	-41.324%
2024-12-21	0.2729	0.28920	0.25360	0.25740	-5.859%	15,780,228	-41.803%
2024-12-20	0.2656	0.27770	0.22220	0.27342	-7.281%	40,893,126	-45.212%
2024-12-19	0.3100	0.31820	0.25480	0.29489	+2.464%	29,708,018	-49.201%
2024-12-18	0.3181	0.32070	0.28000	0.28780	+27.957%	19,795,296	-47.950%
2024-12-17	0.3367	0.33800	0.22492	0.22492	-26.934%	11,718,970	-33.399%
2024-12-16	0.3464	0.35970	0.18400	0.30783	-11.032%	14,044,332	-51.337%
2024-12-15	0.3332	0.34800	0.32070	0.34600	+3.469%	13,290,044	-56.705%
2024-12-14	0.3565	0.36150	0.32540	0.33440	-6.383%	11,355,144	-55.203%
2024-12-13	0.3616	0.36640	0.34560	0.35720	-1.462%	12,048,316	-58.063%
2024-12-12	0.3432	0.37360	0.33640	0.36250	+24.012%	23,862,762	-58.676%
2024-12-11	0.3141	0.34750	0.29231	0.29231	-7.056%	27,091,016	-48.753%
2024-12-10	0.3345	0.33990	0.28470	0.31450	-25.148%	64,851,295	-52.369%
2024-12-09	0.4254	0.42850	0.26000	0.42016	0.000%	68,061,873	-64.347%
2024-12-08	0.4112	0.42850	0.22600	0.42016	-0.138%	29,507,113	-64.347%
2024-12-07	0.4185	0.42810	0.37948	0.42074	+10.873%	24,324,119	-64.396%
2024-12-06	0.4047	0.43558	0.35181	0.37948	-6.209%	33,368,602	-60.525%
2024-12-05	0.4141	0.42280	0.38450	0.40460	+121.335%	44,844,194	-62.976%
2024-12-04	0.4077	0.45720	0.18280	0.18280	-47.994%	95,332,307	-18.053%
2024-12-03	0.3583	0.41410	0.33870	0.35150	+0.280%	68,821,131	-57.383%
2024-12-02	0.3591	0.36000	0.32250	0.35052	+6.183%	47,183,810	-57.263%
2024-12-01	0.3527	0.37480	0.33011	0.33011	+8.911%	35,381,905	-54.621%
2024-11-30	0.3231	0.36010	0.30310	0.30310	+6.782%	38,746,016	-50.577%
2024-11-29	0.3089	0.33200	0.28385	0.28385	0.000%	45,945,968	-47.226%
2024-11-28	0.3228	0.32800	0.28385	0.28385	-0.721%	34,445,639	-47.226%
2024-11-27	0.2920	0.32790	0.28316	0.28591	+21.960%	47,849,477	-47.606%
2024-11-26	0.2966	0.30800	0.23443	0.23443	-18.311%	44,345,868	-36.100%
2024-11-25	0.3041	0.33730	0.27502	0.28698	+10.419%	94,230,075	-47.801%
2024-11-24	0.2840	0.32100	0.25990	0.25990	-5.748%	85,887,538	-42.362%
2024-11-23	0.2629	0.28700	0.25658	0.27575	+7.471%	62,189,098	-45.675%
2024-11-22	0.2566	0.26580	0.24580	0.25658	-0.086%	37,285,770	-41.617%
2024-11-21	0.2362	0.25830	0.23410	0.25680	+8.675%	42,237,715	-41.667%
2024-11-20	0.2466	0.25040	0.23330	0.23630	-4.099%	29,720,922	-36.606%
2024-11-19	0.2574	0.25980	0.24010	0.24640	-4.199%	28,945,871	-39.205%
2024-11-18	0.2518	0.25740	0.24040	0.25720	+0.242%	35,145,374	-41.757%
2024-11-17	0.2605	0.26250	0.24020	0.25658	0.000%	38,084,790	-41.617%
2024-11-16	0.2567	0.26770	0.25260	0.25658	+3.988%	34,189,143	-41.617%
2024-11-15	0.2465	0.26340	0.24210	0.24674	-2.478%	33,944,398	-39.288%
2024-11-14	0.2519	0.26550	0.24250	0.25301	+1.447%	45,392,106	-40.793%
2024-11-13	0.2570	0.26670	0.24150	0.24940	-0.558%	55,603,311	-39.936%
2024-11-12	0.2807	0.28180	0.24250	0.25080	+16.494%	72,262,454	-40.271%
2024-11-11	0.2689	0.29450	0.21325	0.21529	-15.060%	66,044,945	-30.419%
2024-11-10	0.2534	0.27450	0.24000	0.25346	+0.012%	62,029,164	-40.898%
2024-11-09	0.2361	0.25480	0.22930	0.25343	+20.349%	43,110,522	-40.891%
2024-11-08	0.2379	0.25347	0.21058	0.21058	+0.276%	25,479,374	-28.863%
2024-11-07	0.2400	0.24730	0.21000	0.21000	-12.536%	29,482,306	-28.667%
2024-11-06	0.2201	0.24240	0.21990	0.24010	+8.938%	40,469,286	-37.609%
2024-11-05	0.2078	0.22260	0.20770	0.22040	+4.262%	19,279,860	-32.033%
2024-11-04	0.2157	0.25512	0.20190	0.21139	-2.089%	31,552,538	-29.136%
2024-11-03	0.2273	0.22810	0.20510	0.21590	-5.015%	22,765,356	-30.616%
2024-11-02	0.2319	0.23620	0.22570	0.22730	-1.984%	13,162,827	-34.096%
2024-11-01	0.2331	0.24030	0.22800	0.23190	-0.600%	20,627,619	-35.403%
2024-10-31	0.2438	0.24620	0.23030	0.23330	-4.385%	19,907,849	-35.791%
2024-10-30	0.2478	0.25030	0.24050	0.24400	-1.573%	19,873,039	-38.607%
2024-10-29	0.2374	0.25120	0.23590	0.24790	+4.247%	28,055,717	-39.572%
2024-10-28	0.2369	0.24130	0.22960	0.23780	-7.355%	24,408,695	-37.006%
2024-10-27	0.2326	0.25988	0.22080	0.25668	-0.834%	12,997,574	-41.639%
2024-10-26	0.2305	0.25884	0.22100	0.25884	+13.288%	35,462,286	-42.126%
2024-10-25	0.2543	0.26660	0.22000	0.22848	-10.638%	29,189,956	-34.436%
2024-10-24	0.2495	0.27090	0.24430	0.25568	+2.534%	26,491,240	-41.411%
2024-10-23	0.2675	0.28450	0.24030	0.24936	-6.834%	35,624,910	-39.926%
2024-10-22	0.2709	0.27420	0.26200	0.26765	-1.360%	28,953,915	-44.031%
2024-10-21	0.2936	0.29400	0.26390	0.27134	-7.711%	42,245,818	-44.793%
2024-10-20	0.2853	0.29700	0.27700	0.29401	+3.085%	49,768,865	-49.049%
2024-10-19	0.2956	0.32570	0.27840	0.28521	-3.492%	65,732,665	-47.477%
2024-10-18	0.2692	0.30940	0.26820	0.29553	+9.712%	88,718,760	-49.311%
2024-10-17	0.2681	0.27190	0.26240	0.26937	+0.253%	22,772,109	-44.389%
2024-10-16	0.2677	0.28010	0.26340	0.26869	-3.248%	31,891,663	-44.248%
2024-10-15	0.2658	0.28000	0.25370	0.27771	+5.269%	38,918,465	-46.059%
2024-10-14	0.2544	0.26990	0.25120	0.26381	+3.626%	25,742,129	-43.217%
2024-10-13	0.2584	0.25920	0.24670	0.25458	-1.520%	17,282,551	-41.158%
2024-10-12	0.2556	0.26270	0.25350	0.25851	+0.973%	18,025,941	-42.053%
2024-10-11	0.2578	0.26260	0.25160	0.25602	-0.802%	31,312,028	-41.489%
2024-10-10	0.2369	0.26030	0.23550	0.25809	+8.880%	36,427,464	-41.958%
2024-10-09	0.2385	0.24230	0.23440	0.23704	-0.650%	18,640,513	-36.804%
2024-10-08	0.2395	0.24370	0.23510	0.23859	-0.438%	21,559,700	-37.214%
2024-10-07	0.2438	0.24860	0.23770	0.23964	-1.811%	20,714,611	-37.490%
2024-10-06	0.2393	0.24530	0.23840	0.24406	+1.900%	16,229,189	-38.622%
2024-10-05	0.2391	0.24540	0.23580	0.23951	+0.209%	26,123,884	-37.456%
2024-10-04	0.2284	0.24150	0.22690	0.23901	+4.847%	31,972,840	-37.325%
2024-10-03	0.2359	0.23820	0.22120	0.22796	+0.070%	38,981,319	-34.287%
2024-10-02	0.2438	0.24480	0.22070	0.22780	-2.265%	34,750,434	-34.241%
2024-10-01	0.2577	0.27010	0.22440	0.23308	-9.809%	43,855,857	-35.730%
2024-09-30	0.2743	0.27770	0.25490	0.25843	-5.885%	28,045,204	-42.035%
2024-09-29	0.2754	0.28120	0.26490	0.27459	-0.587%	21,287,119	-45.446%
2024-09-28	0.2849	0.29830	0.27070	0.27621	-3.139%	30,558,870	-45.766%
2024-09-27	0.2794	0.29110	0.27590	0.28516	+1.999%	29,429,002	-47.468%
2024-09-26	0.2676	0.28270	0.26170	0.27957	+4.305%	26,884,561	-46.418%
2024-09-25	0.2734	0.27870	0.26600	0.26803	-2.064%	19,682,946	-44.111%
2024-09-24	0.2715	0.27570	0.26490	0.27368	+0.381%	29,550,937	-45.265%
2024-09-23	0.2623	0.27680	0.25760	0.27264	+3.942%	29,376,043	-45.056%
2024-09-22	0.2646	0.26890	0.25440	0.26230	-0.914%	25,701,388	-42.890%
2024-09-21	0.2673	0.28070	0.25700	0.26472	-0.980%	44,555,057	-43.412%
2024-09-20	0.2593	0.27170	0.25570	0.26734	+3.041%	26,799,885	-43.966%
2024-09-19	0.2523	0.26420	0.25220	0.25945	+2.805%	25,950,780	-42.262%
2024-09-18	0.2453	0.25280	0.23570	0.25237	+4.212%	27,313,432	-40.643%
2024-09-17	0.2390	0.24720	0.23520	0.24217	+1.522%	16,936,924	-38.143%
2024-09-16	0.2539	0.25410	0.23550	0.23854	-1.900%	17,513,915	-37.201%
2024-09-15	0.2531	0.25670	0.23940	0.24316	-3.874%	18,121,986	-38.394%
2024-09-14	0.2541	0.25580	0.24880	0.25296	-0.550%	17,745,136	-40.781%
2024-09-13	0.2529	0.25680	0.24880	0.25436	+0.553%	22,094,494	-41.107%
2024-09-12	0.2452	0.25400	0.24510	0.25296	+3.072%	28,245,669	-40.781%
2024-09-11	0.2484	0.24910	0.23760	0.24542	-1.295%	26,389,698	-38.962%
2024-09-10	0.2415	0.25350	0.24140	0.24864	+1.362%	26,385,812	-39.752%
2024-09-09	0.2365	0.24880	0.23520	0.24530	+3.712%	25,732,222	-38.932%
2024-09-08	0.2360	0.24042	0.22800	0.23652	+1.755%	20,249,547	-36.665%
2024-09-07	0.2322	0.23760	0.21860	0.23244	+2.365%	22,580,948	-35.553%
2024-09-06	0.2368	0.24030	0.21860	0.22707	-4.271%	36,145,130	-34.029%
2024-09-05	0.2422	0.24490	0.23520	0.23720	-1.719%	23,648,425	-36.847%
2024-09-04	0.2352	0.24710	0.22090	0.24135	+2.068%	49,850,231	-37.932%
2024-09-03	0.2432	0.24990	0.23420	0.23646	-3.023%	29,835,663	-36.649%
2024-09-02	0.2418	0.24570	0.23080	0.24383	+2.364%	36,293,163	-38.564%
2024-09-01	0.2597	0.26030	0.23360	0.23820	-8.151%	48,601,857	-37.112%
2024-08-31	0.2594	0.26699	0.25860	0.25934	-1.668%	19,453,287	-42.238%
2024-08-30	0.2603	0.26460	0.25830	0.26374	+1.228%	28,695,507	-43.202%
2024-08-29	0.2595	0.27280	0.25800	0.26054	+0.050%	40,018,051	-42.504%
2024-08-28	0.2625	0.27020	0.25750	0.26041	+0.541%	48,358,129	-42.475%
2024-08-27	0.2616	0.27250	0.25750	0.25901	-0.990%	45,392,258	-42.164%
2024-08-26	0.2690	0.27310	0.25700	0.26160	-2.424%	38,700,731	-42.737%
2024-08-25	0.2933	0.29710	0.25340	0.26810	-5.946%	63,930,841	-44.125%
2024-08-24	0.2917	0.29800	0.27890	0.28505	-2.260%	70,937,344	-47.448%
2024-08-23	0.2770	0.29530	0.27370	0.29164	+4.486%	77,582,595	-48.635%
2024-08-22	0.2803	0.28190	0.25980	0.27912	+0.758%	59,334,814	-46.331%
2024-08-21	0.2839	0.29080	0.25920	0.27702	-2.496%	121,752,352	-45.924%
2024-08-20	0.3503	0.35570	0.27400	0.28411	-18.992%	121,556,061	-47.274%
2024-08-19	0.3605	0.36430	0.34680	0.35072	-0.800%	34,646,954	-57.288%
2024-08-18	0.3576	0.36460	0.34530	0.35355	-1.337%	44,537,709	-57.630%
2024-08-17	0.2852	0.37360	0.27300	0.35834	+19.447%	101,215,070	-58.196%
2024-08-16	0.3260	0.32650	0.27310	0.30000	-6.206%	58,166,974	-50.067%
2024-08-15	0.3333	0.33850	0.31390	0.31985	-3.883%	34,241,718	-53.166%
2024-08-14	0.3197	0.33770	0.31730	0.33277	+4.056%	40,202,001	-54.984%
2024-08-13	0.2990	0.33120	0.29860	0.31980	+0.078%	33,963,215	-53.158%
2024-08-12	0.3016	0.33030	0.29110	0.31955	+6.187%	45,138,877	-53.122%
2024-08-11	0.3105	0.35090	0.30050	0.30093	-2.926%	47,965,020	-50.221%
2024-08-10	0.3162	0.32060	0.30690	0.31000	-2.635%	21,353,708	-51.677%
2024-08-09	0.3095	0.32500	0.30840	0.31839	+3.072%	34,307,840	-52.951%
2024-08-08	0.2905	0.31920	0.28720	0.30890	+5.430%	34,172,158	-51.505%
2024-08-07	0.2821	0.30380	0.28070	0.29299	+1.817%	40,298,548	-48.872%
2024-08-06	0.2653	0.29440	0.26060	0.28776	+5.775%	67,921,981	-47.943%
2024-08-05	0.2385	0.28230	0.23010	0.27205	+14.316%	160,164,207	-44.937%
2024-08-04	0.2426	0.25010	0.23650	0.23798	-1.937%	40,333,984	-37.054%
2024-08-03	0.2489	0.25360	0.23790	0.24268	-1.797%	36,122,470	-38.273%
2024-08-02	0.2311	0.26300	0.22520	0.24712	-3.208%	40,567,766	-39.382%
2024-08-01	0.2435	0.26230	0.22520	0.25531	+4.786%	39,406,757	-41.326%
2024-07-31	0.2553	0.26040	0.24140	0.24365	-1.802%	21,485,703	-38.518%
2024-07-30	0.2533	0.25861	0.24100	0.24812	-2.369%	24,768,330	-39.626%
2024-07-29	0.2485	0.26110	0.24840	0.25414	+2.311%	25,644,447	-41.056%
2024-07-28	0.2550	0.26170	0.24540	0.24840	-3.661%	22,223,259	-39.694%
2024-07-27	0.2551	0.26180	0.24890	0.25784	+0.078%	25,420,512	-41.902%
2024-07-26	0.2493	0.25855	0.23520	0.25764	+3.946%	33,501,267	-41.857%
2024-07-25	0.2554	0.25842	0.23510	0.24786	-2.998%	39,262,706	-39.563%
2024-07-24	0.2659	0.26687	0.25240	0.25552	-0.187%	34,323,790	-41.374%
2024-07-23	0.2796	0.28220	0.25220	0.25600	-5.979%	44,274,306	-41.484%
2024-07-22	0.2917	0.29440	0.27060	0.27228	-6.705%	35,910,734	-44.983%
2024-07-21	0.2928	0.29500	0.27360	0.29185	+0.756%	34,572,229	-48.672%
2024-07-20	0.3044	0.30990	0.28510	0.28966	-2.645%	49,064,018	-48.284%
2024-07-19	0.3095	0.31070	0.28430	0.29753	-3.059%	55,058,311	-49.652%
2024-07-18	0.2863	0.31360	0.27360	0.30692	+10.288%	75,718,422	-51.192%
2024-07-17	0.2983	0.30470	0.27340	0.27829	-4.492%	47,104,190	-46.171%
2024-07-16	0.3064	0.31100	0.28190	0.29138	-4.843%	52,652,096	-48.589%
2024-07-15	0.2820	0.30730	0.28120	0.30621	+5.951%	43,194,400	-51.079%
2024-07-14	0.2855	0.29470	0.27690	0.28901	+2.759%	31,664,663	-48.168%
2024-07-13	0.2779	0.29410	0.27640	0.28125	+1.216%	29,747,924	-46.738%
2024-07-12	0.2780	0.28590	0.26590	0.27787	+3.133%	35,180,943	-46.090%
2024-07-11	0.2786	0.28630	0.26600	0.26943	-4.559%	33,725,348	-44.401%
2024-07-10	0.2799	0.29480	0.27200	0.28230	+0.962%	45,731,000	-46.936%
2024-07-09	0.2724	0.28500	0.26100	0.27961	+3.265%	46,281,080	-46.425%
2024-07-08	0.2582	0.28300	0.25480	0.27077	+2.046%	94,787,922	-44.676%
2024-07-07	0.2678	0.27490	0.24980	0.26534	-0.874%	80,127,523	-43.544%
2024-07-06	0.2136	0.27270	0.20810	0.26768	+28.119%	84,043,738	-44.038%
2024-07-05	0.2593	0.25930	0.18960	0.20893	-8.533%	100,303,076	-28.301%
2024-07-04	0.2803	0.28280	0.22730	0.22842	-18.523%	59,980,897	-34.419%
2024-07-03	0.3018	0.30410	0.27580	0.28035	-7.049%	50,966,561	-46.567%
2024-07-02	0.2889	0.30480	0.28710	0.30161	+2.540%	45,537,289	-50.333%
2024-07-01	0.2871	0.29810	0.27700	0.29414	+2.026%	43,428,707	-49.072%
2024-06-30	0.2819	0.29250	0.27270	0.28830	+2.303%	46,168,828	-48.040%
2024-06-29	0.2842	0.28660	0.26630	0.28181	+5.409%	48,547,886	-46.844%
2024-06-28	0.2724	0.29990	0.26670	0.26735	-4.055%	94,879,110	-43.969%
2024-06-27	0.2744	0.28170	0.26880	0.27865	+1.578%	49,324,075	-46.241%
2024-06-26	0.2759	0.28500	0.25070	0.27432	-0.641%	60,348,387	-45.392%
2024-06-25	0.2788	0.28370	0.27220	0.27609	-1.107%	77,527,319	-45.742%
2024-06-24	0.3017	0.30510	0.26510	0.27918	-7.624%	148,779,449	-46.343%
2024-06-23	0.3979	0.40400	0.29120	0.30222	-23.778%	125,083,058	-50.433%
2024-06-22	0.3853	0.40550	0.36380	0.39650	+29.499%	81,289,927	-62.219%
2024-06-21	0.3312	0.38850	0.30618	0.30618	-7.610%	125,013,997	-51.075%
2024-06-20	0.3336	0.34430	0.32450	0.33140	-0.495%	56,205,074	-54.798%
2024-06-19	0.3841	0.40370	0.33110	0.33305	-14.519%	107,991,905	-55.022%
2024-06-18	0.4018	0.40600	0.35490	0.38962	-2.976%	76,065,779	-61.552%
2024-06-17	0.4242	0.46910	0.39710	0.40157	-5.138%	126,043,895	-62.696%
2024-06-16	0.4558	0.52370	0.38000	0.42332	-7.014%	159,318,190	-64.613%
2024-06-15	0.3884	0.46500	0.38686	0.45525	+17.305%	144,617,579	-67.095%
2024-06-14	0.3908	0.40670	0.35200	0.38809	-0.398%	105,206,561	-61.401%
2024-06-13	0.3737	0.40000	0.35900	0.38964	+5.880%	120,403,386	-61.554%
2024-06-12	0.2943	0.39790	0.27990	0.36800	+24.809%	141,795,782	-59.293%
2024-06-11	0.3107	0.33020	0.27090	0.29485	-5.153%	84,195,001	-49.195%
2024-06-10	0.3095	0.32630	0.29490	0.31087	+0.534%	25,428,976	-51.813%
2024-06-09	0.3011	0.31800	0.29710	0.30922	+2.707%	16,788,011	-51.556%
2024-06-08	0.3117	0.33130	0.29750	0.30107	-3.389%	34,066,759	-50.244%
2024-06-07	0.3377	0.35500	0.27250	0.31163	-7.736%	41,496,429	-51.930%
2024-06-06	0.3560	0.36250	0.33450	0.33776	-5.177%	27,368,379	-55.649%
2024-06-05	0.3357	0.37070	0.33090	0.35620	+5.968%	57,845,393	-57.945%
2024-06-04	0.3081	0.33830	0.30700	0.33614	+9.090%	44,343,833	-55.435%
2024-06-03	0.2915	0.31750	0.28570	0.30813	+5.502%	36,143,624	-51.384%
2024-06-02	0.2999	0.30990	0.28830	0.29206	-2.663%	25,844,426	-48.709%
2024-06-01	0.3048	0.30540	0.29860	0.30005	-1.639%	18,913,213	-50.075%
2024-05-31	0.3013	0.31260	0.29650	0.30505	+1.325%	25,792,526	-50.893%
2024-05-30	0.3029	0.31430	0.29290	0.30106	-0.627%	26,506,609	-50.242%
2024-05-29	0.3127	0.32000	0.30080	0.30296	-3.112%	30,129,423	-50.555%
2024-05-28	0.3208	0.32210	0.30480	0.31269	-2.504%	34,826,142	-52.093%
2024-05-27	0.3257	0.33110	0.31260	0.32072	+0.322%	29,917,542	-53.293%
2024-05-26	0.3410	0.34330	0.31619	0.31969	-4.072%	25,323,545	-53.142%
2024-05-25	0.3257	0.35400	0.32080	0.33326	-2.553%	31,821,887	-55.050%
2024-05-24	0.3191	0.34440	0.30950	0.34199	+7.230%	40,049,875	-56.198%
2024-05-23	0.3282	0.35740	0.29700	0.31893	-2.907%	87,867,772	-53.030%
2024-05-22	0.2982	0.33570	0.29080	0.32848	+10.099%	58,080,363	-54.396%
2024-05-21	0.2908	0.30900	0.28810	0.29835	+2.586%	51,745,143	-49.791%
2024-05-20	0.2616	0.29200	0.25700	0.29083	+11.089%	30,389,924	-48.492%
2024-05-19	0.2772	0.28020	0.26030	0.26180	-5.624%	18,959,001	-42.781%
2024-05-18	0.2768	0.28220	0.27240	0.27740	+0.144%	18,717,712	-45.999%
2024-05-17	0.2715	0.28260	0.26620	0.27700	+1.913%	27,798,375	-45.921%
2024-05-16	0.2859	0.29490	0.26790	0.27180	-4.932%	39,692,802	-44.886%
2024-05-15	0.2585	0.28980	0.25085	0.28590	+10.557%	38,952,954	-47.604%
2024-05-14	0.2694	0.27610	0.25610	0.25860	-4.116%	34,637,290	-42.073%
2024-05-13	0.2649	0.27490	0.24680	0.26970	+1.735%	33,748,701	-44.457%
2024-05-12	0.2666	0.27330	0.26320	0.26510	-0.563%	19,072,213	-43.493%
2024-05-11	0.2655	0.28930	0.26500	0.26660	+0.339%	41,032,214	-43.811%
2024-05-10	0.2829	0.29740	0.26130	0.26570	-6.113%	48,507,502	-43.621%
2024-05-09	0.2568	0.28730	0.25480	0.28300	+10.202%	62,114,727	-47.067%
2024-05-08	0.2506	0.26270	0.23980	0.25680	+2.311%	33,494,339	-41.667%

.dark-mode .cCgm2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCgm2B{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto Composite

BAKEUSDT
BakeryToken / Tether USD
crypto Composite