Dark

BAKEUSDT
BakeryToken / Tether USD
crypto Composite

Real-time

Jul 13, 2025 3:33:32 AM EDT

0.08860USDT-9.128%(-0.00890)184,630,473BAKE17,907,868USDT

0.08860Bid 0.08870Ask 0.00010Spread

Composite
0.08860 Binance
0.08860 HitBTC
0.08833 Huobi
0.08870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.09050	0.09270	0.08660	0.08860	-2.197%	23,188,982	0.000%
2025-07-12	0.08340	0.11800	0.08280	0.09059	+8.621%	313,015,795	-2.197%
2025-07-11	0.07972	0.08690	0.07600	0.08340	+4.328%	54,109,444	+6.235%
2025-07-10	0.07760	0.08073	0.07594	0.07994	+3.148%	29,560,231	+10.833%
2025-07-09	0.07750	0.07925	0.07520	0.07750	0.000%	40,591,261	+14.323%
2025-07-08	0.08480	0.08614	0.07520	0.07750	-8.608%	54,449,871	+14.323%
2025-07-07	0.09310	0.09910	0.08180	0.08480	-13.646%	106,956,327	+4.481%
2025-07-06	0.09930	0.10000	0.09260	0.09820	-0.808%	13,043,461	-9.776%
2025-07-05	0.09840	0.10020	0.09640	0.09900	-1.296%	4,676,115	-10.505%
2025-07-04	0.10460	0.10526	0.09620	0.10030	-3.743%	10,760,178	-11.665%
2025-07-03	0.10500	0.11430	0.10130	0.10420	+2.863%	9,047,388	-14.971%
2025-07-02	0.09810	0.10710	0.09569	0.10130	+2.220%	11,977,064	-12.537%
2025-07-01	0.10140	0.10220	0.09707	0.09910	-2.268%	8,343,467	-10.595%
2025-06-30	0.10440	0.10500	0.09920	0.10140	-1.934%	8,294,293	-12.623%
2025-06-29	0.09960	0.10500	0.09813	0.10340	+4.129%	9,922,101	-14.313%
2025-06-28	0.09650	0.10004	0.09512	0.09930	+3.222%	6,775,808	-10.775%
2025-06-27	0.09460	0.09810	0.09339	0.09620	+1.050%	6,880,200	-7.900%
2025-06-26	0.09630	0.10000	0.09435	0.09520	-1.957%	12,727,130	-6.933%
2025-06-25	0.10120	0.10150	0.09550	0.09710	-2.018%	11,249,791	-8.754%
2025-06-24	0.09850	0.10200	0.09813	0.09910	+0.609%	9,284,241	-10.595%
2025-06-23	0.08800	0.09942	0.08710	0.09850	+12.059%	11,417,101	-10.051%
2025-06-22	0.09270	0.09350	0.08330	0.08790	-4.767%	18,722,528	+0.796%
2025-06-21	0.09810	0.10020	0.09060	0.09230	-5.139%	9,012,189	-4.009%
2025-06-20	0.10100	0.10380	0.09630	0.09730	-2.991%	11,044,370	-8.941%
2025-06-19	0.10100	0.10240	0.09897	0.10030	0.000%	4,504,998	-11.665%
2025-06-18	0.10110	0.10250	0.09693	0.10030	-0.595%	11,126,089	-11.665%
2025-06-17	0.10370	0.10610	0.09890	0.10090	+2.959%	10,278,397	-12.190%
2025-06-16	0.10420	0.10880	0.09800	0.09800	-3.922%	10,954,189	-9.592%
2025-06-15	0.10340	0.10540	0.10100	0.10200	-1.258%	10,243,108	-13.137%
2025-06-14	0.10370	0.10484	0.10000	0.10330	-0.290%	7,987,512	-14.230%
2025-06-13	0.10670	0.10670	0.09874	0.10360	-2.448%	22,090,976	-14.479%
2025-06-12	0.11550	0.11630	0.10560	0.10620	-6.514%	14,145,146	-16.573%
2025-06-11	0.11940	0.12230	0.11360	0.11360	-5.096%	14,098,600	-22.007%
2025-06-10	0.11640	0.12010	0.11438	0.11970	+2.835%	13,551,235	-25.982%
2025-06-09	0.10940	0.11680	0.10624	0.11640	+5.054%	11,420,439	-23.883%
2025-06-08	0.10940	0.11137	0.10730	0.11080	+1.187%	6,443,455	-20.036%
2025-06-07	0.10560	0.11041	0.10507	0.10950	+3.693%	5,456,349	-19.087%
2025-06-06	0.10390	0.10966	0.10340	0.10560	+1.441%	8,831,229	-16.098%
2025-06-05	0.11240	0.11470	0.10180	0.10410	-7.876%	18,638,889	-14.890%
2025-06-04	0.11490	0.11720	0.11100	0.11300	-0.877%	9,085,871	-21.593%
2025-06-03	0.11540	0.11790	0.11374	0.11400	-0.870%	9,738,849	-22.281%
2025-06-02	0.11150	0.11584	0.10770	0.11500	+3.697%	13,115,133	-22.957%
2025-06-01	0.11090	0.11280	0.10716	0.11090	-0.449%	10,851,890	-20.108%
2025-05-31	0.10810	0.11220	0.10310	0.11140	+2.957%	16,341,027	-20.467%
2025-05-30	0.13030	0.13136	0.10757	0.10820	-16.705%	30,307,649	-18.115%
2025-05-29	0.13780	0.14090	0.12920	0.12990	-5.044%	12,607,948	-31.794%
2025-05-28	0.13710	0.14330	0.13170	0.13680	-1.085%	19,694,067	-35.234%
2025-05-27	0.13030	0.14310	0.12562	0.13830	+5.977%	41,887,403	-35.936%
2025-05-26	0.12880	0.13318	0.12750	0.13050	+1.715%	10,882,095	-32.107%
2025-05-25	0.12950	0.13030	0.12145	0.12830	-1.308%	9,848,092	-30.943%
2025-05-24	0.12930	0.13325	0.12800	0.13000	-0.612%	6,946,205	-31.846%
2025-05-23	0.14380	0.14845	0.12830	0.13080	-8.531%	21,865,046	-32.263%
2025-05-22	0.13160	0.14480	0.13085	0.14300	+8.251%	20,893,326	-38.042%
2025-05-21	0.13290	0.13665	0.12880	0.13210	-1.418%	14,828,606	-32.930%
2025-05-20	0.12940	0.13474	0.12640	0.13400	+4.606%	12,533,084	-33.881%
2025-05-19	0.13450	0.13490	0.12120	0.12810	-3.394%	16,222,617	-30.835%
2025-05-18	0.13070	0.13920	0.12320	0.13260	+0.455%	9,987,981	-33.183%
2025-05-17	0.13380	0.13480	0.12796	0.13200	-2.439%	9,294,731	-32.879%
2025-05-16	0.13650	0.14110	0.13240	0.13530	-0.661%	10,772,866	-34.516%
2025-05-15	0.14760	0.14930	0.13260	0.13620	-7.786%	20,462,760	-34.949%
2025-05-14	0.15570	0.15790	0.14595	0.14770	-5.321%	11,433,060	-40.014%
2025-05-13	0.15270	0.15870	0.14332	0.15600	+1.961%	15,035,594	-43.205%
2025-05-12	0.14780	0.16070	0.14270	0.15300	+3.659%	25,698,818	-42.092%
2025-05-11	0.15240	0.15470	0.14340	0.14760	-2.831%	17,557,135	-39.973%
2025-05-10	0.15060	0.15420	0.13750	0.15190	+0.729%	30,713,625	-41.672%
2025-05-09	0.13350	0.15150	0.13200	0.15080	+13.213%	25,975,950	-41.247%
2025-05-08	0.11770	0.13660	0.11712	0.13320	+13.073%	17,896,936	-33.483%
2025-05-07	0.11480	0.11831	0.11323	0.11780	+3.606%	10,558,011	-24.788%
2025-05-06	0.11460	0.11630	0.10940	0.11370	-0.612%	9,781,588	-22.076%
2025-05-05	0.11530	0.11830	0.10800	0.11440	+0.439%	9,585,312	-22.552%
2025-05-04	0.11770	0.11870	0.11304	0.11390	-3.393%	8,218,051	-22.212%
2025-05-03	0.13150	0.13170	0.11740	0.11790	-9.724%	9,585,285	-24.852%
2025-05-02	0.13240	0.13500	0.12860	0.13060	-1.210%	7,508,018	-32.159%
2025-05-01	0.13330	0.14170	0.13030	0.13220	-0.226%	20,278,624	-32.980%
2025-04-30	0.12820	0.13531	0.12640	0.13250	+3.435%	10,261,021	-33.132%
2025-04-29	0.13580	0.13835	0.12670	0.12810	-5.391%	9,818,572	-30.835%
2025-04-28	0.12980	0.13670	0.12540	0.13540	+4.154%	10,224,202	-34.564%
2025-04-27	0.13870	0.13998	0.12720	0.13000	-6.001%	12,315,845	-31.846%
2025-04-26	0.13580	0.14290	0.12900	0.13830	+2.142%	10,177,426	-35.936%
2025-04-25	0.13680	0.14250	0.13423	0.13540	-0.660%	15,575,603	-34.564%
2025-04-24	0.13340	0.13742	0.12634	0.13630	+3.336%	14,769,490	-34.996%
2025-04-23	0.13310	0.13720	0.12929	0.13190	+0.228%	16,818,171	-32.828%
2025-04-22	0.12530	0.13394	0.12070	0.13160	+4.279%	16,110,978	-32.675%
2025-04-21	0.12760	0.13060	0.12420	0.12620	-0.864%	10,683,998	-29.794%
2025-04-20	0.12270	0.12870	0.12150	0.12730	+3.412%	12,460,222	-30.401%
2025-04-19	0.11650	0.12530	0.11620	0.12310	+6.304%	11,537,518	-28.026%
2025-04-18	0.11380	0.11800	0.11200	0.11580	+2.569%	9,225,249	-23.489%
2025-04-17	0.11190	0.11580	0.11063	0.11290	-0.441%	6,222,764	-21.523%
2025-04-16	0.11450	0.11608	0.10950	0.11340	-1.047%	12,522,210	-21.869%
2025-04-15	0.11580	0.11860	0.11310	0.11460	-1.462%	8,497,006	-22.688%
2025-04-14	0.11600	0.12040	0.11390	0.11630	+0.780%	8,959,889	-23.818%
2025-04-13	0.12200	0.12270	0.11330	0.11540	-5.177%	10,319,577	-23.224%
2025-04-12	0.11670	0.12363	0.11517	0.12170	+4.106%	8,144,240	-27.198%
2025-04-11	0.11220	0.11880	0.11189	0.11690	+4.282%	9,878,477	-24.209%
2025-04-10	0.11610	0.11660	0.10870	0.11210	-4.024%	10,631,422	-20.963%
2025-04-09	0.10510	0.11800	0.10070	0.11680	+8.148%	14,741,398	-24.144%
2025-04-08	0.11020	0.11310	0.10432	0.10800	-0.917%	12,365,066	-17.963%
2025-04-07	0.10400	0.11230	0.09420	0.10900	-1.890%	25,959,285	-18.716%
2025-04-06	0.11830	0.11848	0.10080	0.11110	-6.086%	17,175,108	-20.252%
2025-04-05	0.12020	0.12216	0.11630	0.11830	-1.744%	7,270,351	-25.106%
2025-04-04	0.12020	0.12600	0.11550	0.12040	+0.501%	12,881,447	-26.412%
2025-04-03	0.11820	0.12300	0.11450	0.11980	+2.568%	12,683,802	-26.043%
2025-04-02	0.13100	0.13104	0.11560	0.11680	-10.635%	19,122,350	-24.144%
2025-04-01	0.12940	0.13700	0.12930	0.13070	+0.927%	12,422,292	-32.211%
2025-03-31	0.13190	0.13460	0.12650	0.12950	-1.145%	11,100,345	-31.583%
2025-03-30	0.12790	0.13412	0.12604	0.13100	+2.504%	10,583,800	-32.366%
2025-03-29	0.13540	0.13700	0.12490	0.12780	-5.333%	12,920,235	-30.673%
2025-03-28	0.14780	0.14893	0.13110	0.13500	-8.845%	17,040,126	-34.370%
2025-03-27	0.14750	0.15300	0.14542	0.14810	+0.886%	21,233,817	-40.176%
2025-03-26	0.15040	0.15369	0.14500	0.14680	-2.199%	20,362,861	-39.646%
2025-03-25	0.14820	0.15340	0.14608	0.15010	+1.694%	23,543,721	-40.973%
2025-03-24	0.14160	0.14973	0.13861	0.14760	+4.459%	24,540,701	-39.973%
2025-03-23	0.14330	0.14360	0.13800	0.14130	-1.602%	17,827,627	-37.297%
2025-03-22	0.14540	0.14760	0.14010	0.14360	-1.170%	30,546,844	-38.301%
2025-03-21	0.14020	0.15030	0.13640	0.14530	+3.786%	53,081,973	-39.023%
2025-03-20	0.14840	0.15088	0.13780	0.14000	-5.341%	34,581,472	-36.714%
2025-03-19	0.15490	0.15530	0.14240	0.14790	-3.460%	47,639,217	-40.095%
2025-03-18	0.15360	0.15880	0.14450	0.15320	+0.327%	99,720,323	-42.167%
2025-03-17	0.13360	0.17630	0.13340	0.15270	+14.296%	211,075,034	-41.978%
2025-03-16	0.14770	0.14980	0.13180	0.13360	-9.485%	47,175,678	-33.683%
2025-03-15	0.13010	0.15560	0.12860	0.14760	+12.243%	70,331,562	-39.973%
2025-03-14	0.12740	0.13360	0.12688	0.13150	+3.218%	15,020,135	-32.624%
2025-03-13	0.12980	0.13352	0.12380	0.12740	-1.773%	30,970,025	-30.455%
2025-03-12	0.12790	0.13320	0.11300	0.12970	+1.885%	20,945,412	-31.689%
2025-03-11	0.12180	0.13093	0.10540	0.12730	+4.173%	22,415,804	-30.401%
2025-03-10	0.12600	0.13370	0.11690	0.12220	-4.606%	24,175,578	-27.496%
2025-03-09	0.13350	0.13640	0.12039	0.12810	-3.901%	22,808,748	-30.835%
2025-03-08	0.13800	0.13914	0.13095	0.13330	-2.701%	12,282,006	-33.533%
2025-03-07	0.13960	0.14370	0.13180	0.13700	-2.352%	19,353,639	-35.328%
2025-03-06	0.14240	0.14560	0.13760	0.14030	-0.918%	15,994,383	-36.850%
2025-03-05	0.13870	0.14350	0.13730	0.14160	+2.238%	19,375,992	-37.429%
2025-03-04	0.14610	0.15050	0.12860	0.13850	-5.396%	39,949,496	-36.029%
2025-03-03	0.19130	0.36203	0.10000	0.14640	-19.737%	119,262,860	-39.481%
2025-03-02	0.17620	0.19950	0.17420	0.18240	+4.050%	22,533,552	-51.425%
2025-03-01	0.17980	0.18150	0.17130	0.17530	-2.881%	13,108,904	-49.458%
2025-02-28	0.17900	0.18200	0.16440	0.18050	+0.669%	26,064,138	-50.914%
2025-02-27	0.18230	0.18550	0.17360	0.17930	+1.128%	19,018,509	-50.586%
2025-02-26	0.18270	0.18650	0.17390	0.17730	-3.326%	20,834,504	-50.028%
2025-02-25	0.17350	0.18570	0.16550	0.18340	+5.950%	38,248,414	-51.690%
2025-02-24	0.20220	0.20460	0.16510	0.17310	-14.264%	44,117,133	-48.816%
2025-02-23	0.20970	0.23790	0.19760	0.20190	-3.949%	60,028,428	-56.117%
2025-02-22	0.19740	0.21380	0.19500	0.21020	+5.841%	36,563,447	-57.850%
2025-02-21	0.21050	0.21870	0.19680	0.19860	-6.585%	46,109,026	-55.388%
2025-02-20	0.21570	0.21680	0.20620	0.21260	-1.892%	48,572,188	-58.325%
2025-02-19	0.20070	0.21820	0.19890	0.21670	+8.458%	45,556,022	-59.114%
2025-02-18	0.21630	0.21730	0.19340	0.19980	-11.397%	44,222,820	-55.656%
2025-02-17	0.22780	0.23650	0.21300	0.22550	-1.614%	69,392,246	-60.710%
2025-02-16	0.22760	0.23990	0.21180	0.22920	+0.969%	115,369,523	-61.344%
2025-02-15	0.23030	0.23670	0.20320	0.22700	-1.561%	113,212,584	-60.969%
2025-02-14	0.24510	0.26080	0.20820	0.23060	-5.375%	147,631,349	-61.578%
2025-02-13	0.30410	0.33990	0.22840	0.24370	-19.809%	366,463,622	-63.644%
2025-02-12	0.15170	0.32440	0.14124	0.30390	+100.066%	447,223,825	-70.846%
2025-02-11	0.15130	0.16950	0.14700	0.15190	+0.264%	39,074,881	-41.672%
2025-02-10	0.14360	0.15340	0.13546	0.15150	+8.214%	30,582,094	-41.518%
2025-02-09	0.14610	0.15780	0.13570	0.14000	-4.502%	46,622,981	-36.714%
2025-02-08	0.13140	0.15400	0.13070	0.14660	+12.165%	65,393,446	-39.563%
2025-02-07	0.13010	0.14090	0.12800	0.13070	+1.791%	13,259,838	-32.211%
2025-02-06	0.13390	0.13780	0.12760	0.12840	-2.357%	12,340,738	-30.997%
2025-02-05	0.13590	0.13970	0.13080	0.13150	-2.809%	9,521,825	-32.624%
2025-02-04	0.14590	0.14720	0.08633	0.13530	-4.517%	18,552,903	-34.516%
2025-02-03	0.14760	0.14860	0.10890	0.14170	-2.545%	65,216,178	-37.474%
2025-02-02	0.17180	0.20386	0.13620	0.14540	-15.219%	29,847,077	-39.065%
2025-02-01	0.18830	0.19490	0.17030	0.17150	-11.507%	9,314,968	-48.338%
2025-01-31	0.18780	0.19820	0.18370	0.19380	+2.921%	7,488,935	-54.283%
2025-01-30	0.17920	0.19140	0.17640	0.18830	+5.137%	8,626,262	-52.947%
2025-01-29	0.17540	0.18720	0.17250	0.17910	+3.109%	13,545,906	-50.530%
2025-01-28	0.19000	0.19250	0.17230	0.17370	-8.819%	9,832,583	-48.993%
2025-01-27	0.19880	0.20010	0.17270	0.19050	-4.845%	25,870,685	-53.491%
2025-01-26	0.20340	0.21250	0.19910	0.20020	-1.573%	8,895,045	-55.744%
2025-01-25	0.20130	0.20860	0.19850	0.20340	+0.444%	10,013,086	-56.441%
2025-01-24	0.21060	0.21350	0.20140	0.20250	-3.480%	8,574,295	-56.247%
2025-01-23	0.20640	0.21890	0.19250	0.20980	+0.431%	13,489,223	-57.769%
2025-01-22	0.21670	0.22220	0.20770	0.20890	+0.259%	11,370,913	-57.587%
2025-01-21	0.20670	0.21900	0.19450	0.20836	-1.494%	15,121,566	-57.477%
2025-01-20	0.21030	0.22870	0.19410	0.21152	-2.754%	31,317,217	-58.113%
2025-01-19	0.23960	0.24790	0.20840	0.21751	-9.144%	34,252,092	-59.266%
2025-01-18	0.26300	0.26400	0.23460	0.23940	-5.256%	17,793,431	-62.991%
2025-01-17	0.24630	0.26340	0.24580	0.25268	+6.760%	12,977,860	-64.936%
2025-01-16	0.24490	0.25267	0.23660	0.23668	-3.277%	11,826,443	-62.565%
2025-01-15	0.23030	0.24500	0.22280	0.24470	+6.577%	9,565,731	-63.792%
2025-01-14	0.22050	0.23090	0.21840	0.22960	+9.615%	5,829,099	-61.411%
2025-01-13	0.23560	0.24400	0.20250	0.20946	-9.403%	21,792,650	-57.701%
2025-01-12	0.23630	0.23790	0.22820	0.23120	-5.246%	5,325,075	-61.678%
2025-01-11	0.23480	0.24400	0.23100	0.24400	+3.830%	3,851,707	-63.689%
2025-01-10	0.23130	0.23840	0.22620	0.23500	+2.130%	8,949,864	-62.298%
2025-01-09	0.23850	0.23940	0.22200	0.23010	-5.697%	10,606,451	-61.495%
2025-01-08	0.24770	0.24890	0.22370	0.24400	-0.327%	13,540,335	-63.689%
2025-01-07	0.27610	0.27800	0.24440	0.24480	+0.546%	16,032,709	-63.807%
2025-01-06	0.27160	0.28930	0.24347	0.24347	-11.562%	9,791,347	-63.609%
2025-01-05	0.27550	0.27850	0.26880	0.27530	+0.596%	6,392,717	-67.817%
2025-01-04	0.27570	0.28630	0.27250	0.27367	+0.004%	8,927,384	-67.625%
2025-01-03	0.26260	0.27850	0.25660	0.27366	+12.405%	11,485,296	-67.624%
2025-01-02	0.25060	0.27080	0.24346	0.24346	-3.235%	15,237,267	-63.608%
2025-01-01	0.24660	0.28340	0.24170	0.25160	+0.801%	37,319,072	-64.785%
2024-12-31	0.25600	0.25970	0.24430	0.24960	-2.879%	9,199,915	-64.503%
2024-12-30	0.26460	0.26730	0.24750	0.25700	-6.088%	10,209,862	-65.525%
2024-12-29	0.27050	0.27367	0.25380	0.27366	+0.426%	7,492,617	-67.624%
2024-12-28	0.25740	0.27630	0.25550	0.27250	+5.334%	9,105,168	-67.486%
2024-12-27	0.25300	0.27190	0.25090	0.25870	+2.374%	8,668,625	-65.752%
2024-12-26	0.27610	0.27700	0.24890	0.25270	-8.076%	17,925,893	-64.939%
2024-12-25	0.28050	0.28520	0.27030	0.27490	-2.587%	7,487,735	-67.770%
2024-12-24	0.27690	0.29480	0.27020	0.28220	+1.474%	13,724,784	-68.604%
2024-12-23	0.25370	0.28430	0.24750	0.27810	+8.931%	15,008,323	-68.141%
2024-12-22	0.25780	0.26560	0.24560	0.25530	-0.816%	12,111,458	-65.296%
2024-12-21	0.27290	0.28920	0.25360	0.25740	-5.859%	15,780,228	-65.579%
2024-12-20	0.26560	0.27770	0.22220	0.27342	-7.281%	40,893,126	-67.596%
2024-12-19	0.31000	0.31820	0.25480	0.29489	+2.464%	29,708,018	-69.955%
2024-12-18	0.31810	0.32070	0.28000	0.28780	+27.957%	19,795,296	-69.215%
2024-12-17	0.33670	0.33800	0.22492	0.22492	-26.934%	11,718,970	-60.608%
2024-12-16	0.34640	0.35970	0.18400	0.30783	-11.032%	14,044,332	-71.218%
2024-12-15	0.33320	0.34800	0.32070	0.34600	+3.469%	13,290,044	-74.393%
2024-12-14	0.35650	0.36150	0.32540	0.33440	-6.383%	11,355,144	-73.505%
2024-12-13	0.36160	0.36640	0.34560	0.35720	-1.462%	12,048,316	-75.196%
2024-12-12	0.34320	0.37360	0.33640	0.36250	+24.012%	23,862,762	-75.559%
2024-12-11	0.31410	0.34750	0.29231	0.29231	-7.056%	27,091,016	-69.690%
2024-12-10	0.33450	0.33990	0.28470	0.31450	-25.148%	64,851,295	-71.828%
2024-12-09	0.42540	0.42850	0.26000	0.42016	0.000%	68,061,873	-78.913%
2024-12-08	0.41120	0.42850	0.22600	0.42016	-0.138%	29,507,113	-78.913%
2024-12-07	0.41850	0.42810	0.37948	0.42074	+10.873%	24,324,119	-78.942%
2024-12-06	0.40470	0.43558	0.35181	0.37948	-6.209%	33,368,602	-76.652%
2024-12-05	0.41410	0.42280	0.38450	0.40460	+121.335%	44,844,194	-78.102%
2024-12-04	0.40770	0.45720	0.18280	0.18280	-47.994%	95,332,307	-51.532%
2024-12-03	0.35830	0.41410	0.33870	0.35150	+0.280%	68,821,131	-74.794%
2024-12-02	0.35910	0.36000	0.32250	0.35052	+6.183%	47,183,810	-74.723%
2024-12-01	0.35270	0.37480	0.33011	0.33011	+8.911%	35,381,905	-73.160%
2024-11-30	0.32310	0.36010	0.30310	0.30310	+6.782%	38,746,016	-70.769%
2024-11-29	0.30890	0.33200	0.28385	0.28385	0.000%	45,945,968	-68.786%
2024-11-28	0.32280	0.32800	0.28385	0.28385	-0.721%	34,445,639	-68.786%
2024-11-27	0.29200	0.32790	0.28316	0.28591	+21.960%	47,849,477	-69.011%
2024-11-26	0.29660	0.30800	0.23443	0.23443	-18.311%	44,345,868	-62.206%
2024-11-25	0.30410	0.33730	0.27502	0.28698	+10.419%	94,230,075	-69.127%
2024-11-24	0.28400	0.32100	0.25990	0.25990	-5.748%	85,887,538	-65.910%
2024-11-23	0.26290	0.28700	0.25658	0.27575	+7.471%	62,189,098	-67.869%
2024-11-22	0.25660	0.26580	0.24580	0.25658	-0.086%	37,285,770	-65.469%
2024-11-21	0.23620	0.25830	0.23410	0.25680	+8.675%	42,237,715	-65.498%
2024-11-20	0.24660	0.25040	0.23330	0.23630	-4.099%	29,720,922	-62.505%
2024-11-19	0.25740	0.25980	0.24010	0.24640	-4.199%	28,945,871	-64.042%
2024-11-18	0.25180	0.25740	0.24040	0.25720	+0.242%	35,145,374	-65.552%
2024-11-17	0.26050	0.26250	0.24020	0.25658	0.000%	38,084,790	-65.469%
2024-11-16	0.25670	0.26770	0.25260	0.25658	+3.988%	34,189,143	-65.469%
2024-11-15	0.24650	0.26340	0.24210	0.24674	-2.478%	33,944,398	-64.092%
2024-11-14	0.25190	0.26550	0.24250	0.25301	+1.447%	45,392,106	-64.982%
2024-11-13	0.25700	0.26670	0.24150	0.24940	-0.558%	55,603,311	-64.475%
2024-11-12	0.28070	0.28180	0.24250	0.25080	+16.494%	72,262,454	-64.673%
2024-11-11	0.26890	0.29450	0.21325	0.21529	-15.060%	66,044,945	-58.846%
2024-11-10	0.25340	0.27450	0.24000	0.25346	+0.012%	62,029,164	-65.044%
2024-11-09	0.23610	0.25480	0.22930	0.25343	+20.349%	43,110,522	-65.040%
2024-11-08	0.23790	0.25347	0.21058	0.21058	+0.276%	25,479,374	-57.926%
2024-11-07	0.24000	0.24730	0.21000	0.21000	-12.536%	29,482,306	-57.810%
2024-11-06	0.22010	0.24240	0.21990	0.24010	+8.938%	40,469,286	-63.099%
2024-11-05	0.20780	0.22260	0.20770	0.22040	+4.262%	19,279,860	-59.800%
2024-11-04	0.21570	0.25512	0.20190	0.21139	-2.089%	31,552,538	-58.087%
2024-11-03	0.22730	0.22810	0.20510	0.21590	-5.015%	22,765,356	-58.962%
2024-11-02	0.23190	0.23620	0.22570	0.22730	-1.984%	13,162,827	-61.021%
2024-11-01	0.23310	0.24030	0.22800	0.23190	-0.600%	20,627,619	-61.794%
2024-10-31	0.24380	0.24620	0.23030	0.23330	-4.385%	19,907,849	-62.023%
2024-10-30	0.24780	0.25030	0.24050	0.24400	-1.573%	19,873,039	-63.689%
2024-10-29	0.23740	0.25120	0.23590	0.24790	+4.247%	28,055,717	-64.260%
2024-10-28	0.23690	0.24130	0.22960	0.23780	-7.355%	24,408,695	-62.742%
2024-10-27	0.23260	0.25988	0.22080	0.25668	-0.834%	12,997,574	-65.482%
2024-10-26	0.23050	0.25884	0.22100	0.25884	+13.288%	35,462,286	-65.770%
2024-10-25	0.25430	0.26660	0.22000	0.22848	-10.638%	29,189,956	-61.222%
2024-10-24	0.24950	0.27090	0.24430	0.25568	+2.534%	26,491,240	-65.347%
2024-10-23	0.26750	0.28450	0.24030	0.24936	-6.834%	35,624,910	-64.469%
2024-10-22	0.27090	0.27420	0.26200	0.26765	-1.360%	28,953,915	-66.897%
2024-10-21	0.29360	0.29400	0.26390	0.27134	-7.711%	42,245,818	-67.347%
2024-10-20	0.28530	0.29700	0.27700	0.29401	+3.085%	49,768,865	-69.865%
2024-10-19	0.29560	0.32570	0.27840	0.28521	-3.492%	65,732,665	-68.935%
2024-10-18	0.26920	0.30940	0.26820	0.29553	+9.712%	88,718,760	-70.020%
2024-10-17	0.26810	0.27190	0.26240	0.26937	+0.253%	22,772,109	-67.108%
2024-10-16	0.26770	0.28010	0.26340	0.26869	-3.248%	31,891,663	-67.025%
2024-10-15	0.26580	0.28000	0.25370	0.27771	+5.269%	38,918,465	-68.096%
2024-10-14	0.25440	0.26990	0.25120	0.26381	+3.626%	25,742,129	-66.415%
2024-10-13	0.25840	0.25920	0.24670	0.25458	-1.520%	17,282,551	-65.198%
2024-10-12	0.25560	0.26270	0.25350	0.25851	+0.973%	18,025,941	-65.727%
2024-10-11	0.25780	0.26260	0.25160	0.25602	-0.802%	31,312,028	-65.393%
2024-10-10	0.23690	0.26030	0.23550	0.25809	+8.880%	36,427,464	-65.671%
2024-10-09	0.23850	0.24230	0.23440	0.23704	-0.650%	18,640,513	-62.622%
2024-10-08	0.23950	0.24370	0.23510	0.23859	-0.438%	21,559,700	-62.865%
2024-10-07	0.24380	0.24860	0.23770	0.23964	-1.811%	20,714,611	-63.028%
2024-10-06	0.23930	0.24530	0.23840	0.24406	+1.900%	16,229,189	-63.697%
2024-10-05	0.23910	0.24540	0.23580	0.23951	+0.209%	26,123,884	-63.008%
2024-10-04	0.22840	0.24150	0.22690	0.23901	+4.847%	31,972,840	-62.930%
2024-10-03	0.23590	0.23820	0.22120	0.22796	+0.070%	38,981,319	-61.134%
2024-10-02	0.24380	0.24480	0.22070	0.22780	-2.265%	34,750,434	-61.106%
2024-10-01	0.25770	0.27010	0.22440	0.23308	-9.809%	43,855,857	-61.987%
2024-09-30	0.27430	0.27770	0.25490	0.25843	-5.885%	28,045,204	-65.716%
2024-09-29	0.27540	0.28120	0.26490	0.27459	-0.587%	21,287,119	-67.734%
2024-09-28	0.28490	0.29830	0.27070	0.27621	-3.139%	30,558,870	-67.923%
2024-09-27	0.27940	0.29110	0.27590	0.28516	+1.999%	29,429,002	-68.930%
2024-09-26	0.26760	0.28270	0.26170	0.27957	+4.305%	26,884,561	-68.308%
2024-09-25	0.27340	0.27870	0.26600	0.26803	-2.064%	19,682,946	-66.944%
2024-09-24	0.27150	0.27570	0.26490	0.27368	+0.381%	29,550,937	-67.626%
2024-09-23	0.26230	0.27680	0.25760	0.27264	+3.942%	29,376,043	-67.503%
2024-09-22	0.26460	0.26890	0.25440	0.26230	-0.914%	25,701,388	-66.222%
2024-09-21	0.26730	0.28070	0.25700	0.26472	-0.980%	44,555,057	-66.531%
2024-09-20	0.25930	0.27170	0.25570	0.26734	+3.041%	26,799,885	-66.859%
2024-09-19	0.25230	0.26420	0.25220	0.25945	+2.805%	25,950,780	-65.851%
2024-09-18	0.24530	0.25280	0.23570	0.25237	+4.212%	27,313,432	-64.893%
2024-09-17	0.23900	0.24720	0.23520	0.24217	+1.522%	16,936,924	-63.414%
2024-09-16	0.25390	0.25410	0.23550	0.23854	-1.900%	17,513,915	-62.857%
2024-09-15	0.25310	0.25670	0.23940	0.24316	-3.874%	18,121,986	-63.563%
2024-09-14	0.25410	0.25580	0.24880	0.25296	-0.550%	17,745,136	-64.975%
2024-09-13	0.25290	0.25680	0.24880	0.25436	+0.553%	22,094,494	-65.167%
2024-09-12	0.24520	0.25400	0.24510	0.25296	+3.072%	28,245,669	-64.975%
2024-09-11	0.24840	0.24910	0.23760	0.24542	-1.295%	26,389,698	-63.899%
2024-09-10	0.24150	0.25350	0.24140	0.24864	+1.362%	26,385,812	-64.366%
2024-09-09	0.23650	0.24880	0.23520	0.24530	+3.712%	25,732,222	-63.881%
2024-09-08	0.23600	0.24042	0.22800	0.23652	+1.755%	20,249,547	-62.540%
2024-09-07	0.23220	0.23760	0.21860	0.23244	+2.365%	22,580,948	-61.883%
2024-09-06	0.23680	0.24030	0.21860	0.22707	-4.271%	36,145,130	-60.981%
2024-09-05	0.24220	0.24490	0.23520	0.23720	-1.719%	23,648,425	-62.648%
2024-09-04	0.23520	0.24710	0.22090	0.24135	+2.068%	49,850,231	-63.290%
2024-09-03	0.24320	0.24990	0.23420	0.23646	-3.023%	29,835,663	-62.531%
2024-09-02	0.24180	0.24570	0.23080	0.24383	+2.364%	36,293,163	-63.663%
2024-09-01	0.25970	0.26030	0.23360	0.23820	-8.151%	48,601,857	-62.804%
2024-08-31	0.25940	0.26699	0.25860	0.25934	-1.668%	19,453,287	-65.836%
2024-08-30	0.26030	0.26460	0.25830	0.26374	+1.228%	28,695,507	-66.406%
2024-08-29	0.25950	0.27280	0.25800	0.26054	+0.050%	40,018,051	-65.994%
2024-08-28	0.26250	0.27020	0.25750	0.26041	+0.541%	48,358,129	-65.977%
2024-08-27	0.26160	0.27250	0.25750	0.25901	-0.990%	45,392,258	-65.793%
2024-08-26	0.26900	0.27310	0.25700	0.26160	-2.424%	38,700,731	-66.131%
2024-08-25	0.29330	0.29710	0.25340	0.26810	-5.946%	63,930,841	-66.953%
2024-08-24	0.29170	0.29800	0.27890	0.28505	-2.260%	70,937,344	-68.918%
2024-08-23	0.27700	0.29530	0.27370	0.29164	+4.486%	77,582,595	-69.620%
2024-08-22	0.28030	0.28190	0.25980	0.27912	+0.758%	59,334,814	-68.257%
2024-08-21	0.28390	0.29080	0.25920	0.27702	-2.496%	121,752,352	-68.017%
2024-08-20	0.35030	0.35570	0.27400	0.28411	-18.992%	121,556,061	-68.815%
2024-08-19	0.36050	0.36430	0.34680	0.35072	-0.800%	34,646,954	-74.738%
2024-08-18	0.35760	0.36460	0.34530	0.35355	-1.337%	44,537,709	-74.940%
2024-08-17	0.28520	0.37360	0.27300	0.35834	+19.447%	101,215,070	-75.275%
2024-08-16	0.32600	0.32650	0.27310	0.30000	-6.206%	58,166,974	-70.467%
2024-08-15	0.33330	0.33850	0.31390	0.31985	-3.883%	34,241,718	-72.300%
2024-08-14	0.31970	0.33770	0.31730	0.33277	+4.056%	40,202,001	-73.375%
2024-08-13	0.29900	0.33120	0.29860	0.31980	+0.078%	33,963,215	-72.295%
2024-08-12	0.30160	0.33030	0.29110	0.31955	+6.187%	45,138,877	-72.274%
2024-08-11	0.31050	0.35090	0.30050	0.30093	-2.926%	47,965,020	-70.558%
2024-08-10	0.31620	0.32060	0.30690	0.31000	-2.635%	21,353,708	-71.419%
2024-08-09	0.30950	0.32500	0.30840	0.31839	+3.072%	34,307,840	-72.172%
2024-08-08	0.29050	0.31920	0.28720	0.30890	+5.430%	34,172,158	-71.318%
2024-08-07	0.28210	0.30380	0.28070	0.29299	+1.817%	40,298,548	-69.760%
2024-08-06	0.26530	0.29440	0.26060	0.28776	+5.775%	67,921,981	-69.210%
2024-08-05	0.23850	0.28230	0.23010	0.27205	+14.316%	160,164,207	-67.432%
2024-08-04	0.24260	0.25010	0.23650	0.23798	-1.937%	40,333,984	-62.770%
2024-08-03	0.24890	0.25360	0.23790	0.24268	-1.797%	36,122,470	-63.491%
2024-08-02	0.23110	0.26300	0.22520	0.24712	-3.208%	40,567,766	-64.147%
2024-08-01	0.24350	0.26230	0.22520	0.25531	+4.786%	39,406,757	-65.297%
2024-07-31	0.25530	0.26040	0.24140	0.24365	-1.802%	21,485,703	-63.636%
2024-07-30	0.25330	0.25861	0.24100	0.24812	-2.369%	24,768,330	-64.291%
2024-07-29	0.24850	0.26110	0.24840	0.25414	+2.311%	25,644,447	-65.137%
2024-07-28	0.25500	0.26170	0.24540	0.24840	-3.661%	22,223,259	-64.332%
2024-07-27	0.25510	0.26180	0.24890	0.25784	+0.078%	25,420,512	-65.638%
2024-07-26	0.24930	0.25855	0.23520	0.25764	+3.946%	33,501,267	-65.611%
2024-07-25	0.25540	0.25842	0.23510	0.24786	-2.998%	39,262,706	-64.254%
2024-07-24	0.26590	0.26687	0.25240	0.25552	-0.187%	34,323,790	-65.326%
2024-07-23	0.27960	0.28220	0.25220	0.25600	-5.979%	44,274,306	-65.391%
2024-07-22	0.29170	0.29440	0.27060	0.27228	-6.705%	35,910,734	-67.460%
2024-07-21	0.29280	0.29500	0.27360	0.29185	+0.756%	34,572,229	-69.642%
2024-07-20	0.30440	0.30990	0.28510	0.28966	-2.645%	49,064,018	-69.412%
2024-07-19	0.30950	0.31070	0.28430	0.29753	-3.059%	55,058,311	-70.221%
2024-07-18	0.28630	0.31360	0.27360	0.30692	+10.288%	75,718,422	-71.133%
2024-07-17	0.29830	0.30470	0.27340	0.27829	-4.492%	47,104,190	-68.163%
2024-07-16	0.30640	0.31100	0.28190	0.29138	-4.843%	52,652,096	-69.593%
2024-07-15	0.28200	0.30730	0.28120	0.30621	+5.951%	43,194,400	-71.066%
2024-07-14	0.28550	0.29470	0.27690	0.28901	+2.759%	31,664,663	-69.344%
2024-07-13	0.27790	0.29410	0.27640	0.28125	+1.216%	29,747,924	-68.498%
2024-07-12	0.27800	0.28590	0.26590	0.27787	+3.133%	35,180,943	-68.115%
2024-07-11	0.27860	0.28630	0.26600	0.26943	-4.559%	33,725,348	-67.116%
2024-07-10	0.27990	0.29480	0.27200	0.28230	+0.962%	45,731,000	-68.615%
2024-07-09	0.27240	0.28500	0.26100	0.27961	+3.265%	46,281,080	-68.313%

.dark-mode .BMqdNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMqdNk{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto Composite

BAKEUSDT
BakeryToken / Tether USD
crypto Composite