Dark

BAKEUSDT
BakeryToken / Tether USD
crypto HitBTC

Inactive

Jun 22, 2026 12:07:00 PM EDT

0.00025USDT0.000%(0.00000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.00025	0.00025	0.00025	0.00025	0.000%	1	0.000%
2026-06-16	0.00030	0.00030	0.00025	0.00025	0.000%	1	0.000%
2026-06-06	0.00039	0.00039	0.00025	0.00025	-37.500%	1	0.000%
2026-05-27	0.00059	0.00059	0.00040	0.00040	-33.333%	1	-37.500%
2026-05-13	0.00079	0.00079	0.00060	0.00060	-25.000%	1	-58.333%
2026-05-09	0.00080	0.00080	0.00080	0.00080	0.000%	0.32	-68.750%
2026-05-08	0.00087	0.00087	0.00079	0.00080	-8.046%	853	-68.750%
2026-05-07	0.00043	0.00500	0.00038	0.00087	+97.727%	33,931	-71.264%
2026-04-21	0.00125	0.00125	0.00044	0.00044	-65.079%	123	-43.182%
2026-04-20	0.00126	0.00126	0.00126	0.00126	-8.029%	2,400	-80.159%
2026-04-11	0.00137	0.00137	0.00137	0.00137	+30.476%	0.57	-81.752%
2026-04-10	0.00106	0.00106	0.00105	0.00105	0.000%	2,885	-76.190%
2026-04-08	0.00201	0.00201	0.00105	0.00105	-45.313%	1,838	-76.190%
2026-04-03	0.00192	0.00192	0.00192	0.00192	0.000%	1	-86.979%
2026-03-24	0.00192	0.00192	0.00192	0.00192	0.000%	94	-86.979%
2026-03-21	0.00193	0.00193	0.00192	0.00192	-50.130%	1	-86.979%
2026-03-17	0.00385	0.00385	0.00385	0.00385	+100.521%	0.1	-93.506%
2026-03-15	0.00200	0.00200	0.00192	0.00192	-67.179%	55	-86.979%
2026-03-11	0.00194	0.00585	0.00192	0.00585	+200.000%	1	-95.726%
2026-02-27	0.00195	0.00195	0.00195	0.00195	+1.562%	1,111	-87.179%
2026-02-24	0.00192	0.00192	0.00192	0.00192	0.000%	2	-86.979%
2026-02-21	0.00193	0.00193	0.00192	0.00192	+0.524%	1,369	-86.979%
2026-02-14	0.00226	0.00283	0.00191	0.00191	-23.600%	8,887	-86.911%
2026-02-13	0.00453	0.00453	0.00250	0.00250	-46.004%	1,304	-90.000%
2026-02-12	0.00504	0.00504	0.00463	0.00463	-8.317%	596	-94.600%
2026-02-09	0.00505	0.00505	0.00505	0.00505	-7.509%	0.01	-95.050%
2026-02-06	0.00548	0.00548	0.00546	0.00546	-0.365%	0.12	-95.421%
2026-02-05	0.00556	0.00556	0.00548	0.00548	-1.083%	19	-95.438%
2026-02-04	0.00554	0.00554	0.00554	0.00554	0.000%	1	-95.487%
2026-02-01	0.00571	0.00571	0.00554	0.00554	-21.972%	1,980	-95.487%
2026-01-30	0.00700	0.00710	0.00700	0.00710	+13.600%	0.11	-96.479%
2026-01-28	0.00625	0.00625	0.00625	0.00625	+13.020%	0.01	-96.000%
2026-01-25	0.00705	0.00705	0.00553	0.00553	-22.331%	1	-95.479%
2026-01-22	0.00709	0.00712	0.00709	0.00712	+0.282%	0.17	-96.489%
2026-01-19	0.00724	0.00724	0.00707	0.00710	-1.934%	0.4	-96.479%
2026-01-14	0.00710	0.00724	0.00710	0.00724	+2.550%	0.17	-96.547%
2026-01-13	0.00729	0.00729	0.00706	0.00706	-2.755%	1	-96.459%
2026-01-12	0.00729	0.00729	0.00726	0.00726	-1.626%	0.05	-96.556%
2026-01-09	0.00688	0.00739	0.00688	0.00738	+7.267%	0.47	-96.612%
2026-01-08	0.00698	0.00720	0.00684	0.00688	+24.412%	1	-96.366%
2026-01-07	0.00555	0.00555	0.00553	0.00553	-29.911%	1,024	-95.479%
2026-01-06	0.00789	0.00789	0.00789	0.00789	+43.194%	0.01	-96.831%
2026-01-05	0.00565	0.00565	0.00551	0.00551	-31.297%	1	-95.463%
2026-01-04	0.00792	0.00802	0.00792	0.00802	+1.391%	4	-96.883%
2026-01-02	0.00791	0.00791	0.00791	0.00791	0.000%	0.01	-96.839%
2026-01-01	0.00791	0.00791	0.00791	0.00791	+43.297%	0.01	-96.839%
2025-12-30	0.00552	0.00791	0.00551	0.00552	-29.592%	3	-95.471%
2025-12-27	0.00532	0.00785	0.00531	0.00784	0.000%	1,044	-96.811%
2025-12-20	0.00784	0.00784	0.00784	0.00784	+0.513%	0.02	-96.811%
2025-12-16	0.00736	0.00780	0.00401	0.00780	-8.019%	4,446	-96.795%
2025-12-15	0.00849	0.00849	0.00848	0.00848	-10.359%	2,171	-97.052%
2025-12-12	0.00936	0.00946	0.00936	0.00946	+2.160%	0.02	-97.357%
2025-12-11	0.00848	0.00926	0.00848	0.00926	+9.198%	129	-97.300%
2025-12-10	0.00849	0.00849	0.00848	0.00848	+0.952%	237	-97.052%
2025-12-08	0.00840	0.00840	0.00840	0.00840	+3.960%	0.23	-97.024%
2025-12-07	0.00808	0.00808	0.00808	0.00808	-2.651%	0.02	-96.906%
2025-12-06	0.00831	0.00831	0.00830	0.00830	-2.238%	0.04	-96.988%
2025-12-02	0.00775	0.00849	0.00700	0.00849	+21.286%	2,000	-97.055%
2025-12-01	0.00825	0.00946	0.00700	0.00700	-23.497%	24	-96.429%
2025-11-26	0.00915	0.00915	0.00915	0.00915	-4.088%	0.02	-97.268%
2025-11-21	0.00826	0.00954	0.00825	0.00954	-4.505%	0.05	-97.379%
2025-11-18	0.00889	0.00999	0.00825	0.00999	-2.537%	3,078	-97.497%
2025-11-14	0.00889	0.01025	0.00889	0.01025	+2.500%	0.09	-97.561%
2025-11-13	0.00950	0.01000	0.00950	0.01000	+7.527%	0.02	-97.500%
2025-11-11	0.00930	0.00930	0.00930	0.00930	+2.649%	3	-97.312%
2025-11-10	0.00906	0.00906	0.00906	0.00906	-17.561%	0.03	-97.241%
2025-11-07	0.00815	0.01099	0.00815	0.01099	-15.331%	0.04	-97.725%
2025-11-06	0.00830	0.01298	0.00830	0.01298	+56.386%	0.27	-98.074%
2025-11-05	0.01299	0.01299	0.00600	0.00830	-36.105%	2,389	-96.988%
2025-11-04	0.01007	0.01299	0.00383	0.01299	+1.011%	2,801	-98.075%
2025-11-02	0.01286	0.01286	0.01286	0.01286	-25.879%	1	-98.056%
2025-10-23	0.01359	0.01735	0.01358	0.01735	-3.931%	2,856	-98.559%
2025-10-21	0.01807	0.01807	0.01806	0.01806	-31.200%	3	-98.616%
2025-10-20	0.01501	0.02625	0.01500	0.02625	+42.354%	1,650	-99.048%
2025-10-19	0.01332	0.01844	0.01332	0.01844	+3.829%	751	-98.644%
2025-10-15	0.01118	0.01825	0.01118	0.01776	+36.721%	88	-98.592%
2025-10-14	0.01500	0.01500	0.01299	0.01299	-44.934%	1,980	-98.075%
2025-10-13	0.01620	0.02359	0.01501	0.02359	-10.948%	1,598	-98.940%
2025-10-12	0.02649	0.02649	0.02649	0.02649	+4.497%	0.09	-99.056%
2025-10-11	0.01501	0.02590	0.01007	0.02535	-2.387%	264	-99.014%
2025-10-10	0.02732	0.02732	0.01700	0.02597	-3.993%	377	-99.037%
2025-10-09	0.02306	0.02705	0.02000	0.02705	-35.549%	2,326	-99.076%
2025-10-08	0.02501	0.04198	0.02300	0.04197	-1.224%	2	-99.404%
2025-10-07	0.02250	0.04250	0.01958	0.04249	+75.216%	3,220	-99.412%
2025-10-06	0.02425	0.02425	0.02425	0.02425	+10.227%	0.01	-98.969%
2025-10-05	0.03523	0.04000	0.02200	0.02200	-48.235%	1,027	-98.864%
2025-10-04	0.04250	0.04250	0.04250	0.04250	-14.193%	0.01	-99.412%
2025-10-03	0.04000	0.05000	0.00604	0.04953	+23.825%	3,562	-99.495%
2025-10-02	0.04000	0.04000	0.04000	0.04000	-48.566%	450	-99.375%
2025-10-01	0.04001	0.07777	0.03557	0.07777	+46.184%	289	-99.679%
2025-09-30	0.05320	0.05320	0.05320	0.05320	-37.404%	1	-99.530%
2025-09-29	0.08499	0.08499	0.08499	0.08499	+82.147%	0.01	-99.706%
2025-09-28	0.03900	0.04673	0.03895	0.04666	+16.650%	3,343	-99.464%
2025-09-27	0.04069	0.04070	0.04000	0.04000	+2.564%	2,400	-99.375%
2025-09-26	0.04000	0.04000	0.03900	0.03900	-2.500%	1	-99.359%
2025-09-25	0.04000	0.04000	0.04000	0.04000	0.000%	0.3	-99.375%
2025-09-24	0.04182	0.04182	0.04000	0.04000	-5.882%	1,335	-99.375%
2025-09-23	0.04500	0.04500	0.04250	0.04250	-8.366%	1,365	-99.412%
2025-09-22	0.04880	0.04880	0.04275	0.04638	-8.611%	6,743	-99.461%
2025-09-21	0.04930	0.05207	0.04800	0.05075	+4.231%	2,507	-99.507%
2025-09-20	0.05000	0.05000	0.04829	0.04869	-11.392%	63	-99.487%
2025-09-19	0.05494	0.05495	0.05494	0.05495	-1.169%	2,036	-99.545%
2025-09-18	0.06052	0.06052	0.05474	0.05560	+11.000%	536	-99.550%
2025-09-17	0.04973	0.05814	0.04525	0.05009	+0.280%	534,266	-99.501%
2025-09-16	0.06869	0.07129	0.04851	0.04995	-26.867%	8,624,715	-99.499%
2025-09-15	0.10064	0.10569	0.06770	0.06830	-30.185%	6,899,491	-99.634%
2025-09-14	0.11917	0.12367	0.09549	0.09783	-18.141%	10,757,926	-99.744%
2025-09-13	0.14018	0.14018	0.11254	0.11951	-4.705%	21,908,145	-99.791%
2025-09-12	0.10221	0.14633	0.08532	0.12541	+22.292%	5,508,919	-99.801%
2025-09-11	0.11533	0.13106	0.09553	0.10255	-16.183%	23,285,505	-99.756%
2025-09-10	0.03591	0.20005	0.03557	0.12235	+239.202%	2,682,671	-99.796%
2025-09-09	0.03425	0.04206	0.03340	0.03607	+5.283%	5,737,887	-99.307%
2025-09-08	0.03931	0.04036	0.03360	0.03426	-12.736%	2,419,942	-99.270%
2025-09-07	0.03898	0.04068	0.03845	0.03926	+0.951%	2,804,120	-99.363%
2025-09-06	0.04084	0.04508	0.03863	0.03889	-4.681%	3,128,897	-99.357%
2025-09-05	0.04388	0.04643	0.03977	0.04080	-7.294%	6,004,363	-99.387%
2025-09-04	0.05258	0.05331	0.04277	0.04401	-16.426%	10,265,665	-99.432%
2025-09-03	0.07983	0.08067	0.05120	0.05266	-33.952%	6,785,500	-99.525%
2025-09-02	0.07685	0.08086	0.07650	0.07973	+4.168%	1,214,530	-99.686%
2025-09-01	0.07775	0.08024	0.07518	0.07654	-1.315%	1,520,672	-99.673%
2025-08-31	0.07983	0.08277	0.07756	0.07756	-3.123%	1,067,613	-99.678%
2025-08-30	0.08000	0.08113	0.07867	0.08006	+0.113%	636,439	-99.688%
2025-08-29	0.08342	0.08373	0.07716	0.07997	-4.170%	1,193,528	-99.687%
2025-08-28	0.08090	0.08395	0.08045	0.08345	+2.771%	859,671	-99.700%
2025-08-27	0.08172	0.08318	0.08014	0.08120	-0.818%	852,412	-99.692%
2025-08-26	0.07714	0.08263	0.07622	0.08187	+6.104%	825,292	-99.695%
2025-08-25	0.08661	0.08778	0.07589	0.07716	-10.560%	1,505,133	-99.676%
2025-08-24	0.08889	0.08933	0.08294	0.08627	-2.772%	1,301,225	-99.710%
2025-08-23	0.08939	0.08946	0.08619	0.08873	-0.583%	1,945,978	-99.718%
2025-08-22	0.08097	0.09023	0.07792	0.08925	+10.226%	2,289,146	-99.720%
2025-08-21	0.08343	0.08548	0.07985	0.08097	-2.715%	976,860	-99.691%
2025-08-20	0.07817	0.08436	0.07784	0.08323	+6.582%	889,582	-99.700%
2025-08-19	0.08275	0.08404	0.07776	0.07809	-5.882%	1,164,249	-99.680%
2025-08-18	0.08625	0.08661	0.08083	0.08297	-3.870%	1,172,065	-99.699%
2025-08-17	0.08654	0.08889	0.08537	0.08631	-0.046%	1,020,193	-99.710%
2025-08-16	0.08340	0.08724	0.08332	0.08635	+3.252%	834,923	-99.710%
2025-08-15	0.08363	0.08634	0.08001	0.08363	-0.523%	1,467,557	-99.701%
2025-08-14	0.09174	0.09379	0.08193	0.08407	-8.550%	2,097,283	-99.703%
2025-08-13	0.08864	0.09204	0.08747	0.09193	+3.723%	1,696,764	-99.728%
2025-08-12	0.08383	0.08952	0.08161	0.08863	+5.840%	1,836,123	-99.718%
2025-08-11	0.08982	0.09204	0.08307	0.08374	-6.561%	1,509,095	-99.701%
2025-08-10	0.09017	0.09275	0.08715	0.08962	-0.599%	1,605,490	-99.721%
2025-08-09	0.08742	0.09139	0.08679	0.09016	+3.005%	1,421,571	-99.723%
2025-08-08	0.08535	0.08820	0.08408	0.08753	+2.159%	2,191,804	-99.714%
2025-08-07	0.07984	0.08587	0.07899	0.08568	+6.806%	2,186,216	-99.708%
2025-08-06	0.07848	0.08122	0.07596	0.08022	+2.374%	2,343,365	-99.688%
2025-08-05	0.08418	0.08466	0.07636	0.07836	-6.958%	2,379,565	-99.681%
2025-08-04	0.08136	0.08438	0.08121	0.08422	+3.452%	1,228,582	-99.703%
2025-08-03	0.07971	0.08234	0.07871	0.08141	+1.852%	1,049,930	-99.693%
2025-08-02	0.08215	0.08336	0.07799	0.07993	-2.441%	1,826,367	-99.687%
2025-08-01	0.08470	0.08521	0.07928	0.08193	-3.202%	2,147,512	-99.695%
2025-07-31	0.08988	0.09158	0.08419	0.08464	-5.788%	1,637,776	-99.705%
2025-07-30	0.09144	0.09262	0.08524	0.08984	-2.082%	1,921,629	-99.722%
2025-07-29	0.09593	0.09885	0.08996	0.09175	-4.357%	2,789,720	-99.728%
2025-07-28	0.10356	0.11215	0.09499	0.09593	-7.188%	4,804,771	-99.739%
2025-07-27	0.09607	0.10548	0.09414	0.10336	+7.655%	2,809,329	-99.758%
2025-07-26	0.09536	0.09799	0.09358	0.09601	+0.798%	2,615,805	-99.740%
2025-07-25	0.09201	0.09773	0.08765	0.09525	+3.566%	2,913,683	-99.738%
2025-07-24	0.09823	0.10048	0.08780	0.09197	-6.724%	4,328,532	-99.728%
2025-07-23	0.09896	0.11368	0.09392	0.09860	-0.964%	8,225,368	-99.746%
2025-07-22	0.09936	0.10060	0.09201	0.09956	-0.240%	1,923,595	-99.749%
2025-07-21	0.09710	0.10107	0.09481	0.09980	+2.685%	1,934,185	-99.749%
2025-07-20	0.09351	0.09826	0.09299	0.09719	+3.725%	1,511,720	-99.743%
2025-07-19	0.09395	0.09493	0.08998	0.09370	-0.414%	1,524,794	-99.733%
2025-07-18	0.09258	0.09909	0.09111	0.09409	+1.774%	2,366,882	-99.734%
2025-07-17	0.09222	0.09404	0.08820	0.09245	+0.249%	2,852,083	-99.730%
2025-07-16	0.08940	0.09803	0.08707	0.09222	+2.672%	2,919,286	-99.729%
2025-07-15	0.08804	0.09044	0.08384	0.08982	+1.572%	2,754,134	-99.722%
2025-07-14	0.08880	0.09340	0.08719	0.08843	-0.259%	2,548,380	-99.717%
2025-07-13	0.09023	0.09270	0.08631	0.08866	-2.130%	4,892,718	-99.718%
2025-07-12	0.08322	0.11350	0.08282	0.09059	+8.699%	10,801,605	-99.724%
2025-07-11	0.07972	0.08684	0.07886	0.08334	+4.253%	3,515,016	-99.700%
2025-07-10	0.07769	0.08073	0.07594	0.07994	+3.148%	2,696,330	-99.687%
2025-07-09	0.07770	0.07925	0.07531	0.07750	+0.052%	3,454,192	-99.677%
2025-07-08	0.08448	0.08614	0.07520	0.07746	-8.666%	4,304,430	-99.677%
2025-07-07	0.09260	0.09880	0.08306	0.08481	-9.129%	5,131,231	-99.705%
2025-07-06	0.09891	0.09981	0.09260	0.09333	-5.784%	955,573	-99.732%
2025-07-05	0.09814	0.10012	0.09640	0.09906	+0.579%	596,431	-99.748%
2025-07-04	0.10444	0.10526	0.09637	0.09849	-5.625%	994,900	-99.746%
2025-07-03	0.10483	0.10716	0.10268	0.10436	-0.448%	954,996	-99.760%
2025-07-02	0.09823	0.10705	0.09569	0.10483	+6.882%	1,054,066	-99.762%
2025-07-01	0.10113	0.10209	0.09707	0.09808	-3.312%	810,107	-99.745%
2025-06-30	0.10438	0.10467	0.09922	0.10144	-2.733%	934,584	-99.754%
2025-06-29	0.09948	0.10495	0.09813	0.10429	+4.972%	973,902	-99.760%
2025-06-28	0.09679	0.10004	0.09512	0.09935	+2.740%	699,096	-99.748%
2025-06-27	0.09472	0.09770	0.09339	0.09670	+2.491%	844,896	-99.741%
2025-06-26	0.09606	0.09985	0.09435	0.09435	-2.045%	1,152,884	-99.735%
2025-06-25	0.10119	0.10131	0.09555	0.09632	-4.709%	1,008,319	-99.740%
2025-06-24	0.09839	0.10192	0.09813	0.10108	+2.609%	847,772	-99.753%
2025-06-23	0.08770	0.09942	0.08764	0.09851	+12.109%	1,234,710	-99.746%
2025-06-22	0.09316	0.09350	0.08354	0.08787	-5.016%	1,382,115	-99.715%
2025-06-21	0.09779	0.10019	0.09065	0.09251	-5.650%	831,820	-99.730%
2025-06-20	0.10104	0.10340	0.09658	0.09805	-2.978%	914,001	-99.745%
2025-06-19	0.10116	0.10237	0.09897	0.10106	+0.139%	585,627	-99.753%
2025-06-18	0.10113	0.10248	0.09693	0.10092	+0.010%	1,013,598	-99.752%
2025-06-17	0.10341	0.10596	0.09895	0.10091	-2.446%	973,537	-99.752%
2025-06-16	0.10408	0.10870	0.10286	0.10344	-0.758%	1,177,036	-99.758%
2025-06-15	0.10319	0.10513	0.10110	0.10423	+0.647%	906,866	-99.760%
2025-06-14	0.10362	0.10484	0.10018	0.10356	+0.242%	1,015,098	-99.759%
2025-06-13	0.10632	0.10645	0.09874	0.10331	-3.656%	1,756,091	-99.758%
2025-06-12	0.11537	0.11622	0.10560	0.10723	-7.433%	1,432,156	-99.767%
2025-06-11	0.11955	0.12184	0.11417	0.11584	-3.192%	1,383,712	-99.784%
2025-06-10	0.11638	0.11997	0.11438	0.11966	+2.995%	1,364,162	-99.791%
2025-06-09	0.10944	0.11662	0.10624	0.11618	+6.081%	1,040,154	-99.785%
2025-06-08	0.10948	0.11137	0.10731	0.10952	+0.009%	634,876	-99.772%
2025-06-07	0.10569	0.11041	0.10507	0.10951	+3.752%	667,256	-99.772%
2025-06-06	0.10400	0.10966	0.10347	0.10555	+1.490%	1,047,135	-99.763%
2025-06-05	0.11254	0.11458	0.10193	0.10400	-7.242%	1,533,712	-99.760%
2025-06-04	0.11507	0.11711	0.11123	0.11212	-2.275%	953,375	-99.777%
2025-06-03	0.11518	0.11788	0.11374	0.11473	-0.675%	894,585	-99.782%
2025-06-02	0.11126	0.11584	0.10774	0.11551	+3.699%	1,225,440	-99.784%
2025-06-01	0.11063	0.11251	0.10716	0.11139	+0.778%	904,632	-99.776%
2025-05-31	0.10800	0.11189	0.10477	0.11053	+2.752%	1,532,063	-99.774%
2025-05-30	0.13048	0.13136	0.10757	0.10757	-17.672%	1,719,685	-99.768%
2025-05-29	0.13736	0.14090	0.12929	0.13066	-4.843%	1,102,912	-99.809%
2025-05-28	0.13666	0.14284	0.13176	0.13731	+0.182%	1,992,986	-99.818%
2025-05-27	0.13019	0.14317	0.12562	0.13706	+5.269%	2,634,622	-99.818%
2025-05-26	0.12873	0.13318	0.12800	0.13020	+1.268%	1,049,087	-99.808%
2025-05-25	0.12939	0.13011	0.12145	0.12857	-0.626%	862,595	-99.806%
2025-05-24	0.12873	0.13325	0.12842	0.12938	+0.101%	973,941	-99.807%
2025-05-23	0.14419	0.14845	0.12836	0.12925	-10.037%	1,587,136	-99.807%
2025-05-22	0.13178	0.14469	0.13085	0.14367	+9.139%	1,553,556	-99.826%
2025-05-21	0.13300	0.13665	0.12882	0.13164	-1.089%	1,175,089	-99.810%
2025-05-20	0.12941	0.13474	0.12654	0.13309	+2.987%	1,140,644	-99.812%
2025-05-19	0.13453	0.13453	0.12142	0.12923	-4.004%	1,301,962	-99.807%
2025-05-18	0.13021	0.13908	0.12451	0.13462	+2.881%	802,918	-99.814%
2025-05-17	0.13407	0.13468	0.12796	0.13085	-2.241%	805,898	-99.809%
2025-05-16	0.13567	0.14069	0.13257	0.13385	-1.826%	1,135,172	-99.813%
2025-05-15	0.14769	0.14908	0.13266	0.13634	-7.264%	1,538,524	-99.817%
2025-05-14	0.15586	0.15780	0.14595	0.14702	-5.538%	1,139,199	-99.830%
2025-05-13	0.15283	0.15865	0.14332	0.15564	+1.992%	1,437,468	-99.839%
2025-05-12	0.14778	0.15928	0.14427	0.15260	+3.150%	1,890,554	-99.836%
2025-05-11	0.15277	0.15455	0.14377	0.14794	-2.773%	1,534,089	-99.831%
2025-05-10	0.14638	0.15381	0.14427	0.15216	+0.469%	2,065,768	-99.836%
2025-05-09	0.13329	0.15145	0.13294	0.15145	+13.633%	1,880,088	-99.835%
2025-05-08	0.11728	0.13507	0.11712	0.13328	+13.468%	1,281,147	-99.812%
2025-05-07	0.11502	0.11831	0.11323	0.11746	+2.362%	838,065	-99.787%
2025-05-06	0.11470	0.11635	0.10949	0.11475	+0.350%	1,013,475	-99.782%
2025-05-05	0.11526	0.11823	0.11161	0.11435	-0.617%	879,344	-99.781%
2025-05-04	0.11759	0.11869	0.11304	0.11506	-2.492%	860,390	-99.783%
2025-05-03	0.13161	0.13161	0.11759	0.11800	-10.273%	756,421	-99.788%
2025-05-02	0.13205	0.13408	0.12877	0.13151	-0.499%	998,911	-99.810%
2025-05-01	0.13327	0.14151	0.13056	0.13217	-0.699%	1,440,908	-99.811%
2025-04-30	0.12757	0.13531	0.12680	0.13310	+3.765%	1,027,992	-99.812%
2025-04-29	0.13594	0.13835	0.12677	0.12827	-5.392%	897,563	-99.805%
2025-04-28	0.13015	0.13667	0.12551	0.13558	+4.276%	1,085,795	-99.816%
2025-04-27	0.13858	0.13998	0.12973	0.13002	-6.413%	1,048,100	-99.808%
2025-04-26	0.13600	0.14285	0.13538	0.13893	+2.365%	1,123,412	-99.820%
2025-04-25	0.13663	0.14206	0.13423	0.13572	-1.014%	1,376,601	-99.816%
2025-04-24	0.13370	0.13742	0.12634	0.13711	+2.735%	1,395,826	-99.818%
2025-04-23	0.13288	0.13713	0.12929	0.13346	+0.444%	1,436,403	-99.813%
2025-04-22	0.12520	0.13394	0.12075	0.13287	+5.780%	1,397,957	-99.812%
2025-04-21	0.12732	0.13022	0.12451	0.12561	-1.475%	946,838	-99.801%
2025-04-20	0.12259	0.12841	0.12150	0.12749	+3.862%	1,174,823	-99.804%
2025-04-19	0.11620	0.12517	0.11620	0.12275	+5.274%	1,022,044	-99.796%
2025-04-18	0.11351	0.11799	0.11208	0.11660	+2.840%	793,065	-99.786%
2025-04-17	0.11199	0.11574	0.11063	0.11338	+1.450%	865,678	-99.780%
2025-04-16	0.11438	0.11608	0.10956	0.11176	-2.051%	1,050,517	-99.776%
2025-04-15	0.11585	0.11851	0.11323	0.11410	-1.383%	844,668	-99.781%
2025-04-14	0.11599	0.12028	0.11401	0.11570	-0.155%	931,882	-99.784%
2025-04-13	0.12216	0.12266	0.11360	0.11588	-4.829%	1,033,563	-99.784%
2025-04-12	0.11665	0.12363	0.11517	0.12176	+4.077%	913,614	-99.795%
2025-04-11	0.11215	0.11877	0.11189	0.11699	+4.539%	890,849	-99.786%
2025-04-10	0.11620	0.11660	0.10881	0.11191	-3.526%	1,106,946	-99.777%
2025-04-09	0.10492	0.11785	0.10074	0.11600	+10.497%	1,070,039	-99.784%
2025-04-08	0.10971	0.11304	0.10432	0.10498	-4.823%	1,267,038	-99.762%
2025-04-07	0.10438	0.11170	0.09487	0.11030	+6.078%	1,795,791	-99.773%
2025-04-06	0.11835	0.11848	0.10129	0.10398	-11.963%	1,281,227	-99.760%
2025-04-05	0.11986	0.12216	0.11645	0.11811	-1.731%	789,746	-99.788%
2025-04-04	0.11996	0.12153	0.11557	0.12019	+0.451%	1,176,332	-99.792%
2025-04-03	0.11848	0.12298	0.11479	0.11965	+1.218%	1,115,688	-99.791%
2025-04-02	0.13015	0.13104	0.11596	0.11821	-9.681%	1,436,902	-99.789%
2025-04-01	0.12968	0.13649	0.12935	0.13088	+0.801%	1,132,833	-99.809%
2025-03-31	0.13149	0.13408	0.12686	0.12984	-1.502%	1,150,440	-99.807%
2025-03-30	0.12794	0.13412	0.12604	0.13182	+3.041%	1,093,835	-99.810%
2025-03-29	0.13570	0.13656	0.12505	0.12793	-5.433%	1,252,858	-99.805%
2025-03-28	0.14766	0.14893	0.13128	0.13528	-8.316%	1,541,929	-99.815%
2025-03-27	0.14790	0.15268	0.14542	0.14755	-0.081%	2,057,636	-99.831%
2025-03-26	0.15031	0.15369	0.14502	0.14767	-1.684%	1,837,900	-99.831%
2025-03-25	0.14827	0.15322	0.14608	0.15020	+1.651%	2,115,007	-99.834%
2025-03-24	0.14156	0.14973	0.13861	0.14776	+4.284%	2,086,566	-99.831%
2025-03-23	0.14332	0.14337	0.13804	0.14169	-0.750%	1,827,290	-99.824%
2025-03-22	0.14536	0.14752	0.14034	0.14276	-1.640%	2,597,393	-99.825%
2025-03-21	0.13979	0.14895	0.13682	0.14514	+3.354%	3,501,552	-99.828%
2025-03-20	0.14800	0.15088	0.13871	0.14043	-5.383%	3,015,993	-99.822%
2025-03-19	0.15472	0.15498	0.14249	0.14842	-4.196%	3,484,790	-99.832%
2025-03-18	0.15391	0.15880	0.14453	0.15492	+0.774%	7,440,364	-99.839%
2025-03-17	0.13388	0.17514	0.13353	0.15373	+15.024%	8,960,089	-99.837%
2025-03-16	0.14736	0.14958	0.13209	0.13365	-9.341%	3,553,102	-99.813%
2025-03-15	0.13044	0.15434	0.12952	0.14742	+13.908%	3,302,082	-99.830%
2025-03-14	0.12729	0.13222	0.12688	0.12942	+1.737%	1,277,763	-99.807%
2025-03-13	0.12918	0.13352	0.12414	0.12721	-1.654%	2,081,963	-99.803%
2025-03-12	0.12786	0.13313	0.12307	0.12935	+1.078%	1,849,379	-99.807%
2025-03-11	0.12168	0.13093	0.11383	0.12797	+5.135%	1,720,949	-99.805%
2025-03-10	0.12576	0.13369	0.11715	0.12172	-3.089%	2,270,433	-99.795%
2025-03-09	0.13354	0.13501	0.12039	0.12560	-5.911%	1,585,273	-99.801%
2025-03-08	0.13740	0.13914	0.13095	0.13349	-3.352%	1,567,430	-99.813%
2025-03-07	0.13630	0.14348	0.13630	0.13812	-7.994%	713,215	-99.819%
2025-03-03	0.16453	0.36203	0.10000	0.15012	+0.013%	675	-99.833%
2025-02-28	0.15010	0.15010	0.15010	0.15010	+18.995%	0.03	-99.833%
2025-02-14	0.12614	0.12614	0.12614	0.12614	-32.208%	0.02	-99.802%
2025-02-12	0.14124	0.18607	0.14124	0.18607	+31.750%	2,700	-99.866%
2025-02-10	0.14600	0.14600	0.13546	0.14123	-3.446%	4	-99.823%
2025-02-04	0.14607	0.14627	0.08633	0.14627	+0.137%	126	-99.829%
2025-02-03	0.14610	0.14610	0.14607	0.14607	-0.007%	1,587	-99.829%
2025-02-02	0.20370	0.20386	0.14608	0.14608	-29.891%	917	-99.829%
2025-01-21	0.21001	0.21001	0.19674	0.20836	-1.494%	204	-99.880%
2025-01-20	0.21751	0.21751	0.21000	0.21152	-2.754%	6,078	-99.882%
2025-01-19	0.22976	0.23359	0.21751	0.21751	-13.919%	9	-99.885%
2025-01-17	0.25266	0.25268	0.25266	0.25268	+6.760%	442	-99.901%
2025-01-16	0.25267	0.25267	0.23668	0.23668	+12.995%	0.05	-99.894%
2025-01-13	0.24400	0.24400	0.20946	0.20946	-14.156%	201	-99.881%
2025-01-11	0.24400	0.24400	0.24400	0.24400	0.000%	0.02	-99.898%
2025-01-08	0.24364	0.24400	0.24347	0.24400	+0.218%	538	-99.898%
2025-01-06	0.24347	0.24347	0.24347	0.24347	-11.035%	0.01	-99.897%
2025-01-04	0.27365	0.27367	0.27365	0.27367	+0.004%	423	-99.909%
2025-01-03	0.27364	0.27366	0.27364	0.27366	+12.405%	147	-99.909%
2025-01-02	0.24348	0.24348	0.24346	0.24346	-11.036%	161	-99.897%
2024-12-29	0.27363	0.27367	0.27363	0.27366	+0.088%	161	-99.909%
2024-12-20	0.27342	0.27342	0.27342	0.27342	-7.281%	17	-99.909%
2024-12-19	0.29489	0.29489	0.29489	0.29489	+31.109%	0.81	-99.915%
2024-12-17	0.22493	0.22493	0.22492	0.22492	-26.934%	1	-99.889%
2024-12-16	0.27789	0.32295	0.18400	0.30783	+5.309%	753	-99.919%
2024-12-11	0.29231	0.29231	0.29231	0.29231	-30.429%	0.01	-99.914%
2024-12-09	0.42016	0.42016	0.42016	0.42016	0.000%	2,025	-99.940%
2024-12-08	0.36617	0.42017	0.22600	0.42016	-0.138%	1,091	-99.940%
2024-12-07	0.37948	0.42074	0.37948	0.42074	+10.873%	71	-99.941%
2024-12-06	0.35543	0.43558	0.35181	0.37948	+107.593%	77	-99.934%
2024-12-04	0.30321	0.31611	0.18280	0.18280	-47.994%	775	-99.863%
2024-12-03	0.35052	0.38128	0.34041	0.35150	+0.280%	284	-99.929%
2024-12-02	0.35052	0.35052	0.35052	0.35052	+6.183%	0.09	-99.929%
2024-12-01	0.34888	0.34888	0.33011	0.33011	+8.911%	696	-99.924%
2024-11-30	0.32225	0.35055	0.30310	0.30310	+6.782%	881	-99.918%
2024-11-29	0.28385	0.28385	0.28385	0.28385	0.000%	0.03	-99.912%
2024-11-28	0.28427	0.28427	0.28385	0.28385	-0.721%	205	-99.912%
2024-11-27	0.28707	0.32225	0.28316	0.28591	+21.960%	195	-99.913%
2024-11-26	0.27968	0.27968	0.23443	0.23443	-18.311%	11	-99.893%
2024-11-25	0.27574	0.28698	0.27502	0.28698	+10.419%	117	-99.913%
2024-11-24	0.25990	0.25990	0.25990	0.25990	-5.748%	200	-99.904%
2024-11-23	0.25658	0.27575	0.25658	0.27575	+7.471%	125	-99.909%
2024-11-22	0.25658	0.25658	0.25658	0.25658	0.000%	20	-99.903%
2024-11-17	0.24376	0.25658	0.20851	0.25658	0.000%	22	-99.903%
2024-11-16	0.25658	0.25658	0.25658	0.25658	+3.988%	0.83	-99.903%
2024-11-15	0.24674	0.24674	0.24674	0.24674	-2.478%	157	-99.899%
2024-11-14	0.24925	0.25301	0.24925	0.25301	+1.447%	0.88	-99.901%
2024-11-13	0.24376	0.24940	0.24376	0.24940	-0.558%	84	-99.900%
2024-11-12	0.27036	0.27722	0.25080	0.25080	+16.494%	63	-99.900%
2024-11-11	0.25346	0.27037	0.21325	0.21529	-15.060%	968	-99.884%
2024-11-10	0.25342	0.25346	0.24000	0.25346	+0.012%	799	-99.901%
2024-11-09	0.25343	0.25343	0.25343	0.25343	+20.349%	0.04	-99.901%
2024-11-08	0.25347	0.25347	0.21058	0.21058	+0.276%	79	-99.881%
2024-11-07	0.21412	0.21412	0.21000	0.21000	-0.658%	127	-99.881%
2024-11-04	0.25284	0.25512	0.21139	0.21139	-0.118%	172	-99.882%
2024-11-03	0.23107	0.23107	0.21164	0.21164	-3.436%	59	-99.882%
2024-10-29	0.21917	0.21917	0.21917	0.21917	-14.614%	0.15	-99.886%
2024-10-27	0.25884	0.25988	0.22080	0.25668	-0.834%	1,739	-99.903%
2024-10-26	0.25635	0.25884	0.25635	0.25884	+13.288%	156	-99.903%
2024-10-25	0.25584	0.25635	0.22848	0.22848	-10.638%	12,115	-99.891%
2024-10-24	0.25511	0.25635	0.25511	0.25568	+2.534%	3,444	-99.902%
2024-10-23	0.26790	0.27553	0.24789	0.24936	-6.834%	1,506,094	-99.900%
2024-10-22	0.27148	0.27403	0.26327	0.26765	-1.360%	1,892,533	-99.907%
2024-10-21	0.29366	0.29366	0.26524	0.27134	-7.711%	2,642,821	-99.908%
2024-10-20	0.28516	0.29576	0.27718	0.29401	+3.085%	2,612,584	-99.915%
2024-10-19	0.29575	0.32478	0.27950	0.28521	-3.492%	3,199,127	-99.912%
2024-10-18	0.26850	0.30691	0.26849	0.29553	+9.712%	3,064,701	-99.915%
2024-10-17	0.26860	0.27163	0.26279	0.26937	+0.253%	1,181,971	-99.907%
2024-10-16	0.27790	0.27901	0.26390	0.26869	-3.248%	1,538,325	-99.907%
2024-10-15	0.26394	0.27950	0.25458	0.27771	+5.269%	2,034,661	-99.910%
2024-10-14	0.25496	0.26976	0.25165	0.26381	+3.626%	1,357,853	-99.905%
2024-10-13	0.25845	0.25897	0.24722	0.25458	-1.520%	1,125,335	-99.902%

.dark-mode .KlBD9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlBD9S{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto HitBTC

BAKEUSDT
BakeryToken / Tether USD
crypto HitBTC