Dark

BAKEUSDT
BakeryToken / Tether USD
crypto HitBTC

Real-time

Jul 13, 2025 11:37:39 AM EDT

0.09008USDT-2.204%(-0.00203)5,614,382BAKE504,767USDT

0.08959Bid 0.09069Ask 0.00110Spread

Composite
0.09020 Binance
0.09020 HitBTC
0.09008 Huobi
0.09050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.09023	0.09270	0.08631	0.09008	-0.563%	3,760,287	0.000%
2025-07-12	0.08322	0.11350	0.08282	0.09059	+8.699%	10,719,646	-0.563%
2025-07-11	0.07972	0.08684	0.07886	0.08334	+4.253%	3,489,064	+8.087%
2025-07-10	0.07769	0.08073	0.07594	0.07994	+3.148%	2,660,787	+12.685%
2025-07-09	0.07770	0.07925	0.07531	0.07750	+0.052%	3,441,067	+16.232%
2025-07-08	0.08448	0.08614	0.07520	0.07746	-8.666%	4,170,314	+16.292%
2025-07-07	0.09260	0.09880	0.08306	0.08481	-9.129%	5,131,231	+6.214%
2025-07-06	0.09891	0.09981	0.09260	0.09333	-5.784%	955,573	-3.482%
2025-07-05	0.09814	0.10012	0.09640	0.09906	+0.579%	596,431	-9.065%
2025-07-04	0.10444	0.10526	0.09637	0.09849	-5.625%	994,900	-8.539%
2025-07-03	0.10483	0.10716	0.10268	0.10436	-0.448%	954,996	-13.683%
2025-07-02	0.09823	0.10705	0.09569	0.10483	+6.882%	1,054,066	-14.070%
2025-07-01	0.10113	0.10209	0.09707	0.09808	-3.312%	810,107	-8.157%
2025-06-30	0.10438	0.10467	0.09922	0.10144	-2.733%	934,584	-11.199%
2025-06-29	0.09948	0.10495	0.09813	0.10429	+4.972%	973,902	-13.625%
2025-06-28	0.09679	0.10004	0.09512	0.09935	+2.740%	699,096	-9.331%
2025-06-27	0.09472	0.09770	0.09339	0.09670	+2.491%	844,896	-6.846%
2025-06-26	0.09606	0.09985	0.09435	0.09435	-2.045%	1,152,884	-4.526%
2025-06-25	0.10119	0.10131	0.09555	0.09632	-4.709%	1,008,319	-6.478%
2025-06-24	0.09839	0.10192	0.09813	0.10108	+2.609%	847,772	-10.882%
2025-06-23	0.08770	0.09942	0.08764	0.09851	+12.109%	1,234,710	-8.558%
2025-06-22	0.09316	0.09350	0.08354	0.08787	-5.016%	1,382,115	+2.515%
2025-06-21	0.09779	0.10019	0.09065	0.09251	-5.650%	831,820	-2.627%
2025-06-20	0.10104	0.10340	0.09658	0.09805	-2.978%	914,001	-8.129%
2025-06-19	0.10116	0.10237	0.09897	0.10106	+0.139%	585,627	-10.865%
2025-06-18	0.10113	0.10248	0.09693	0.10092	+0.010%	1,013,598	-10.741%
2025-06-17	0.10341	0.10596	0.09895	0.10091	-2.446%	973,537	-10.732%
2025-06-16	0.10408	0.10870	0.10286	0.10344	-0.758%	1,177,036	-12.916%
2025-06-15	0.10319	0.10513	0.10110	0.10423	+0.647%	906,866	-13.576%
2025-06-14	0.10362	0.10484	0.10018	0.10356	+0.242%	1,015,098	-13.017%
2025-06-13	0.10632	0.10645	0.09874	0.10331	-3.656%	1,756,091	-12.806%
2025-06-12	0.11537	0.11622	0.10560	0.10723	-7.433%	1,432,156	-15.994%
2025-06-11	0.11955	0.12184	0.11417	0.11584	-3.192%	1,383,712	-22.238%
2025-06-10	0.11638	0.11997	0.11438	0.11966	+2.995%	1,364,162	-24.720%
2025-06-09	0.10944	0.11662	0.10624	0.11618	+6.081%	1,040,154	-22.465%
2025-06-08	0.10948	0.11137	0.10731	0.10952	+0.009%	634,876	-17.750%
2025-06-07	0.10569	0.11041	0.10507	0.10951	+3.752%	667,256	-17.743%
2025-06-06	0.10400	0.10966	0.10347	0.10555	+1.490%	1,047,135	-14.657%
2025-06-05	0.11254	0.11458	0.10193	0.10400	-7.242%	1,533,712	-13.385%
2025-06-04	0.11507	0.11711	0.11123	0.11212	-2.275%	953,375	-19.658%
2025-06-03	0.11518	0.11788	0.11374	0.11473	-0.675%	894,585	-21.485%
2025-06-02	0.11126	0.11584	0.10774	0.11551	+3.699%	1,225,440	-22.015%
2025-06-01	0.11063	0.11251	0.10716	0.11139	+0.778%	904,632	-19.131%
2025-05-31	0.10800	0.11189	0.10477	0.11053	+2.752%	1,532,063	-18.502%
2025-05-30	0.13048	0.13136	0.10757	0.10757	-17.672%	1,719,685	-16.259%
2025-05-29	0.13736	0.14090	0.12929	0.13066	-4.843%	1,102,912	-31.058%
2025-05-28	0.13666	0.14284	0.13176	0.13731	+0.182%	1,992,986	-34.397%
2025-05-27	0.13019	0.14317	0.12562	0.13706	+5.269%	2,634,622	-34.277%
2025-05-26	0.12873	0.13318	0.12800	0.13020	+1.268%	1,049,087	-30.814%
2025-05-25	0.12939	0.13011	0.12145	0.12857	-0.626%	862,595	-29.937%
2025-05-24	0.12873	0.13325	0.12842	0.12938	+0.101%	973,941	-30.376%
2025-05-23	0.14419	0.14845	0.12836	0.12925	-10.037%	1,587,136	-30.306%
2025-05-22	0.13178	0.14469	0.13085	0.14367	+9.139%	1,553,556	-37.301%
2025-05-21	0.13300	0.13665	0.12882	0.13164	-1.089%	1,175,089	-31.571%
2025-05-20	0.12941	0.13474	0.12654	0.13309	+2.987%	1,140,644	-32.316%
2025-05-19	0.13453	0.13453	0.12142	0.12923	-4.004%	1,301,962	-30.295%
2025-05-18	0.13021	0.13908	0.12451	0.13462	+2.881%	802,918	-33.086%
2025-05-17	0.13407	0.13468	0.12796	0.13085	-2.241%	805,898	-31.158%
2025-05-16	0.13567	0.14069	0.13257	0.13385	-1.826%	1,135,172	-32.701%
2025-05-15	0.14769	0.14908	0.13266	0.13634	-7.264%	1,538,524	-33.930%
2025-05-14	0.15586	0.15780	0.14595	0.14702	-5.538%	1,139,199	-38.729%
2025-05-13	0.15283	0.15865	0.14332	0.15564	+1.992%	1,437,468	-42.123%
2025-05-12	0.14778	0.15928	0.14427	0.15260	+3.150%	1,890,554	-40.970%
2025-05-11	0.15277	0.15455	0.14377	0.14794	-2.773%	1,534,089	-39.110%
2025-05-10	0.14638	0.15381	0.14427	0.15216	+0.469%	2,065,768	-40.799%
2025-05-09	0.13329	0.15145	0.13294	0.15145	+13.633%	1,880,088	-40.522%
2025-05-08	0.11728	0.13507	0.11712	0.13328	+13.468%	1,281,147	-32.413%
2025-05-07	0.11502	0.11831	0.11323	0.11746	+2.362%	838,065	-23.310%
2025-05-06	0.11470	0.11635	0.10949	0.11475	+0.350%	1,013,475	-21.499%
2025-05-05	0.11526	0.11823	0.11161	0.11435	-0.617%	879,344	-21.224%
2025-05-04	0.11759	0.11869	0.11304	0.11506	-2.492%	860,390	-21.710%
2025-05-03	0.13161	0.13161	0.11759	0.11800	-10.273%	756,421	-23.661%
2025-05-02	0.13205	0.13408	0.12877	0.13151	-0.499%	998,911	-31.503%
2025-05-01	0.13327	0.14151	0.13056	0.13217	-0.699%	1,440,908	-31.845%
2025-04-30	0.12757	0.13531	0.12680	0.13310	+3.765%	1,027,992	-32.322%
2025-04-29	0.13594	0.13835	0.12677	0.12827	-5.392%	897,563	-29.773%
2025-04-28	0.13015	0.13667	0.12551	0.13558	+4.276%	1,085,795	-33.560%
2025-04-27	0.13858	0.13998	0.12973	0.13002	-6.413%	1,048,100	-30.718%
2025-04-26	0.13600	0.14285	0.13538	0.13893	+2.365%	1,123,412	-35.162%
2025-04-25	0.13663	0.14206	0.13423	0.13572	-1.014%	1,376,601	-33.628%
2025-04-24	0.13370	0.13742	0.12634	0.13711	+2.735%	1,395,826	-34.301%
2025-04-23	0.13288	0.13713	0.12929	0.13346	+0.444%	1,436,403	-32.504%
2025-04-22	0.12520	0.13394	0.12075	0.13287	+5.780%	1,397,957	-32.204%
2025-04-21	0.12732	0.13022	0.12451	0.12561	-1.475%	946,838	-28.286%
2025-04-20	0.12259	0.12841	0.12150	0.12749	+3.862%	1,174,823	-29.343%
2025-04-19	0.11620	0.12517	0.11620	0.12275	+5.274%	1,022,044	-26.615%
2025-04-18	0.11351	0.11799	0.11208	0.11660	+2.840%	793,065	-22.744%
2025-04-17	0.11199	0.11574	0.11063	0.11338	+1.450%	865,678	-20.550%
2025-04-16	0.11438	0.11608	0.10956	0.11176	-2.051%	1,050,517	-19.399%
2025-04-15	0.11585	0.11851	0.11323	0.11410	-1.383%	844,668	-21.052%
2025-04-14	0.11599	0.12028	0.11401	0.11570	-0.155%	931,882	-22.143%
2025-04-13	0.12216	0.12266	0.11360	0.11588	-4.829%	1,033,563	-22.264%
2025-04-12	0.11665	0.12363	0.11517	0.12176	+4.077%	913,614	-26.018%
2025-04-11	0.11215	0.11877	0.11189	0.11699	+4.539%	890,849	-23.002%
2025-04-10	0.11620	0.11660	0.10881	0.11191	-3.526%	1,106,946	-19.507%
2025-04-09	0.10492	0.11785	0.10074	0.11600	+10.497%	1,070,039	-22.345%
2025-04-08	0.10971	0.11304	0.10432	0.10498	-4.823%	1,267,038	-14.193%
2025-04-07	0.10438	0.11170	0.09487	0.11030	+6.078%	1,795,791	-18.332%
2025-04-06	0.11835	0.11848	0.10129	0.10398	-11.963%	1,281,227	-13.368%
2025-04-05	0.11986	0.12216	0.11645	0.11811	-1.731%	789,746	-23.732%
2025-04-04	0.11996	0.12153	0.11557	0.12019	+0.451%	1,176,332	-25.052%
2025-04-03	0.11848	0.12298	0.11479	0.11965	+1.218%	1,115,688	-24.714%
2025-04-02	0.13015	0.13104	0.11596	0.11821	-9.681%	1,436,902	-23.797%
2025-04-01	0.12968	0.13649	0.12935	0.13088	+0.801%	1,132,833	-31.174%
2025-03-31	0.13149	0.13408	0.12686	0.12984	-1.502%	1,150,440	-30.622%
2025-03-30	0.12794	0.13412	0.12604	0.13182	+3.041%	1,093,835	-31.664%
2025-03-29	0.13570	0.13656	0.12505	0.12793	-5.433%	1,252,858	-29.586%
2025-03-28	0.14766	0.14893	0.13128	0.13528	-8.316%	1,541,929	-33.412%
2025-03-27	0.14790	0.15268	0.14542	0.14755	-0.081%	2,057,636	-38.950%
2025-03-26	0.15031	0.15369	0.14502	0.14767	-1.684%	1,837,900	-38.999%
2025-03-25	0.14827	0.15322	0.14608	0.15020	+1.651%	2,115,007	-40.027%
2025-03-24	0.14156	0.14973	0.13861	0.14776	+4.284%	2,086,566	-39.036%
2025-03-23	0.14332	0.14337	0.13804	0.14169	-0.750%	1,827,290	-36.425%
2025-03-22	0.14536	0.14752	0.14034	0.14276	-1.640%	2,597,393	-36.901%
2025-03-21	0.13979	0.14895	0.13682	0.14514	+3.354%	3,501,552	-37.936%
2025-03-20	0.14800	0.15088	0.13871	0.14043	-5.383%	3,015,993	-35.854%
2025-03-19	0.15472	0.15498	0.14249	0.14842	-4.196%	3,484,790	-39.307%
2025-03-18	0.15391	0.15880	0.14453	0.15492	+0.774%	7,440,364	-41.854%
2025-03-17	0.13388	0.17514	0.13353	0.15373	+15.024%	8,960,089	-41.404%
2025-03-16	0.14736	0.14958	0.13209	0.13365	-9.341%	3,553,102	-32.600%
2025-03-15	0.13044	0.15434	0.12952	0.14742	+13.908%	3,302,082	-38.896%
2025-03-14	0.12729	0.13222	0.12688	0.12942	+1.737%	1,277,763	-30.397%
2025-03-13	0.12918	0.13352	0.12414	0.12721	-1.654%	2,081,963	-29.188%
2025-03-12	0.12786	0.13313	0.12307	0.12935	+1.078%	1,849,379	-30.359%
2025-03-11	0.12168	0.13093	0.11383	0.12797	+5.135%	1,720,949	-29.609%
2025-03-10	0.12576	0.13369	0.11715	0.12172	-3.089%	2,270,433	-25.994%
2025-03-09	0.13354	0.13501	0.12039	0.12560	-5.911%	1,585,273	-28.280%
2025-03-08	0.13740	0.13914	0.13095	0.13349	-3.352%	1,567,430	-32.519%
2025-03-07	0.13630	0.14348	0.13630	0.13812	-7.994%	713,215	-34.781%
2025-03-03	0.16453	0.36203	0.10000	0.15012	+0.013%	675	-39.995%
2025-02-28	0.15010	0.15010	0.15010	0.15010	+18.995%	0.03	-39.987%
2025-02-14	0.12614	0.12614	0.12614	0.12614	-32.208%	0.02	-28.587%
2025-02-12	0.14124	0.18607	0.14124	0.18607	+31.750%	2,700	-51.588%
2025-02-10	0.14600	0.14600	0.13546	0.14123	-3.446%	4	-36.218%
2025-02-04	0.14607	0.14627	0.08633	0.14627	+0.137%	126	-38.415%
2025-02-03	0.14610	0.14610	0.14607	0.14607	-0.007%	1,587	-38.331%
2025-02-02	0.20370	0.20386	0.14608	0.14608	-29.891%	917	-38.335%
2025-01-21	0.21001	0.21001	0.19674	0.20836	-1.494%	204	-56.767%
2025-01-20	0.21751	0.21751	0.21000	0.21152	-2.754%	6,078	-57.413%
2025-01-19	0.22976	0.23359	0.21751	0.21751	-13.919%	9	-58.586%
2025-01-17	0.25266	0.25268	0.25266	0.25268	+6.760%	442	-64.350%
2025-01-16	0.25267	0.25267	0.23668	0.23668	+12.995%	0.05	-61.940%
2025-01-13	0.24400	0.24400	0.20946	0.20946	-14.156%	201	-56.994%
2025-01-11	0.24400	0.24400	0.24400	0.24400	0.000%	0.02	-63.082%
2025-01-08	0.24364	0.24400	0.24347	0.24400	+0.218%	538	-63.082%
2025-01-06	0.24347	0.24347	0.24347	0.24347	-11.035%	0.01	-63.002%
2025-01-04	0.27365	0.27367	0.27365	0.27367	+0.004%	423	-67.084%
2025-01-03	0.27364	0.27366	0.27364	0.27366	+12.405%	147	-67.083%
2025-01-02	0.24348	0.24348	0.24346	0.24346	-11.036%	161	-63.000%
2024-12-29	0.27363	0.27367	0.27363	0.27366	+0.088%	161	-67.083%
2024-12-20	0.27342	0.27342	0.27342	0.27342	-7.281%	17	-67.054%
2024-12-19	0.29489	0.29489	0.29489	0.29489	+31.109%	0.81	-69.453%
2024-12-17	0.22493	0.22493	0.22492	0.22492	-26.934%	1	-59.950%
2024-12-16	0.27789	0.32295	0.18400	0.30783	+5.309%	753	-70.737%
2024-12-11	0.29231	0.29231	0.29231	0.29231	-30.429%	0.01	-69.183%
2024-12-09	0.42016	0.42016	0.42016	0.42016	0.000%	2,025	-78.561%
2024-12-08	0.36617	0.42017	0.22600	0.42016	-0.138%	1,091	-78.561%
2024-12-07	0.37948	0.42074	0.37948	0.42074	+10.873%	71	-78.590%
2024-12-06	0.35543	0.43558	0.35181	0.37948	+107.593%	77	-76.262%
2024-12-04	0.30321	0.31611	0.18280	0.18280	-47.994%	775	-50.722%
2024-12-03	0.35052	0.38128	0.34041	0.35150	+0.280%	284	-74.373%
2024-12-02	0.35052	0.35052	0.35052	0.35052	+6.183%	0.09	-74.301%
2024-12-01	0.34888	0.34888	0.33011	0.33011	+8.911%	696	-72.712%
2024-11-30	0.32225	0.35055	0.30310	0.30310	+6.782%	881	-70.280%
2024-11-29	0.28385	0.28385	0.28385	0.28385	0.000%	0.03	-68.265%
2024-11-28	0.28427	0.28427	0.28385	0.28385	-0.721%	205	-68.265%
2024-11-27	0.28707	0.32225	0.28316	0.28591	+21.960%	195	-68.494%
2024-11-26	0.27968	0.27968	0.23443	0.23443	-18.311%	11	-61.575%
2024-11-25	0.27574	0.28698	0.27502	0.28698	+10.419%	117	-68.611%
2024-11-24	0.25990	0.25990	0.25990	0.25990	-5.748%	200	-65.341%
2024-11-23	0.25658	0.27575	0.25658	0.27575	+7.471%	125	-67.333%
2024-11-22	0.25658	0.25658	0.25658	0.25658	0.000%	20	-64.892%
2024-11-17	0.24376	0.25658	0.20851	0.25658	0.000%	22	-64.892%
2024-11-16	0.25658	0.25658	0.25658	0.25658	+3.988%	0.83	-64.892%
2024-11-15	0.24674	0.24674	0.24674	0.24674	-2.478%	157	-63.492%
2024-11-14	0.24925	0.25301	0.24925	0.25301	+1.447%	0.88	-64.397%
2024-11-13	0.24376	0.24940	0.24376	0.24940	-0.558%	84	-63.881%
2024-11-12	0.27036	0.27722	0.25080	0.25080	+16.494%	63	-64.083%
2024-11-11	0.25346	0.27037	0.21325	0.21529	-15.060%	968	-58.159%
2024-11-10	0.25342	0.25346	0.24000	0.25346	+0.012%	799	-64.460%
2024-11-09	0.25343	0.25343	0.25343	0.25343	+20.349%	0.04	-64.456%
2024-11-08	0.25347	0.25347	0.21058	0.21058	+0.276%	79	-57.223%
2024-11-07	0.21412	0.21412	0.21000	0.21000	-0.658%	127	-57.105%
2024-11-04	0.25284	0.25512	0.21139	0.21139	-0.118%	172	-57.387%
2024-11-03	0.23107	0.23107	0.21164	0.21164	-3.436%	59	-57.437%
2024-10-29	0.21917	0.21917	0.21917	0.21917	-14.614%	0.15	-58.899%
2024-10-27	0.25884	0.25988	0.22080	0.25668	-0.834%	1,739	-64.906%
2024-10-26	0.25635	0.25884	0.25635	0.25884	+13.288%	156	-65.199%
2024-10-25	0.25584	0.25635	0.22848	0.22848	-10.638%	12,115	-60.574%
2024-10-24	0.25511	0.25635	0.25511	0.25568	+2.534%	3,444	-64.768%
2024-10-23	0.26790	0.27553	0.24789	0.24936	-6.834%	1,506,094	-63.876%
2024-10-22	0.27148	0.27403	0.26327	0.26765	-1.360%	1,892,533	-66.344%
2024-10-21	0.29366	0.29366	0.26524	0.27134	-7.711%	2,642,821	-66.802%
2024-10-20	0.28516	0.29576	0.27718	0.29401	+3.085%	2,612,584	-69.362%
2024-10-19	0.29575	0.32478	0.27950	0.28521	-3.492%	3,199,127	-68.416%
2024-10-18	0.26850	0.30691	0.26849	0.29553	+9.712%	3,064,701	-69.519%
2024-10-17	0.26860	0.27163	0.26279	0.26937	+0.253%	1,181,971	-66.559%
2024-10-16	0.27790	0.27901	0.26390	0.26869	-3.248%	1,538,325	-66.474%
2024-10-15	0.26394	0.27950	0.25458	0.27771	+5.269%	2,034,661	-67.563%
2024-10-14	0.25496	0.26976	0.25165	0.26381	+3.626%	1,357,853	-65.854%
2024-10-13	0.25845	0.25897	0.24722	0.25458	-1.520%	1,125,335	-64.616%
2024-10-12	0.25648	0.26220	0.25355	0.25851	+0.973%	1,338,383	-65.154%
2024-10-11	0.25794	0.26237	0.25209	0.25602	-0.802%	2,014,298	-64.815%
2024-10-10	0.23674	0.25987	0.23565	0.25809	+8.880%	2,056,888	-65.097%
2024-10-09	0.23885	0.24230	0.23490	0.23704	-0.650%	1,100,214	-61.998%
2024-10-08	0.23970	0.24345	0.23535	0.23859	-0.455%	1,203,587	-62.245%
2024-10-07	0.24393	0.24783	0.23813	0.23968	-1.795%	1,155,522	-62.417%
2024-10-06	0.23931	0.24504	0.23860	0.24406	+1.900%	1,081,312	-63.091%
2024-10-05	0.23921	0.24517	0.23598	0.23951	+0.209%	1,526,420	-62.390%
2024-10-04	0.22857	0.24139	0.22706	0.23901	+4.847%	1,838,583	-62.311%
2024-10-03	0.22725	0.23469	0.22194	0.22796	+0.070%	1,606,575	-60.484%
2024-10-02	0.23203	0.24218	0.22150	0.22780	-2.265%	1,447,516	-60.457%
2024-10-01	0.25825	0.27004	0.22508	0.23308	-9.809%	2,062,065	-61.352%
2024-09-30	0.27477	0.27712	0.25573	0.25843	-5.885%	1,324,089	-65.143%
2024-09-29	0.27574	0.28118	0.26538	0.27459	-0.587%	1,355,063	-67.195%
2024-09-28	0.28532	0.29768	0.27149	0.27621	-3.139%	1,583,418	-67.387%
2024-09-27	0.27998	0.29106	0.27633	0.28516	+1.999%	1,498,387	-68.411%
2024-09-26	0.26806	0.28270	0.26247	0.27957	+4.305%	1,339,363	-67.779%
2024-09-25	0.27356	0.27867	0.26673	0.26803	-2.064%	1,201,462	-66.392%
2024-09-24	0.27182	0.27518	0.26583	0.27368	+0.381%	1,885,438	-67.086%
2024-09-23	0.26239	0.27620	0.25858	0.27264	+3.942%	1,497,632	-66.960%
2024-09-22	0.26496	0.26731	0.25482	0.26230	-0.914%	1,896,104	-65.658%
2024-09-21	0.26699	0.27982	0.25850	0.26472	-0.980%	2,291,979	-65.972%
2024-09-20	0.25990	0.27127	0.25644	0.26734	+3.041%	1,424,022	-66.305%
2024-09-19	0.25335	0.26409	0.25315	0.25945	+2.805%	1,227,069	-65.280%
2024-09-18	0.24227	0.25237	0.23615	0.25237	+4.212%	1,184,496	-64.306%
2024-09-17	0.23876	0.24703	0.23647	0.24217	+1.522%	735,752	-62.803%
2024-09-16	0.24305	0.24677	0.23555	0.23854	-1.900%	865,674	-62.237%
2024-09-15	0.25322	0.25614	0.24155	0.24316	-3.874%	1,151,165	-62.954%
2024-09-14	0.25459	0.25562	0.24922	0.25296	-0.550%	878,567	-64.390%
2024-09-13	0.25306	0.25664	0.24927	0.25436	+0.553%	1,138,337	-64.586%
2024-09-12	0.24565	0.25314	0.24565	0.25296	+3.072%	1,338,738	-64.390%
2024-09-11	0.24879	0.24889	0.23791	0.24542	-1.295%	1,304,742	-63.296%
2024-09-10	0.24447	0.25284	0.24260	0.24864	+1.362%	1,256,407	-63.771%
2024-09-09	0.23673	0.24829	0.23540	0.24530	+3.712%	1,261,848	-63.278%
2024-09-08	0.23250	0.24042	0.22855	0.23652	+1.755%	864,431	-61.914%
2024-09-07	0.22683	0.23742	0.22683	0.23244	+2.365%	844,382	-61.246%
2024-09-06	0.23692	0.24002	0.21917	0.22707	-4.271%	1,418,844	-60.329%
2024-09-05	0.24130	0.24303	0.23560	0.23720	-1.719%	1,261,544	-62.024%
2024-09-04	0.23660	0.24658	0.22207	0.24135	+2.068%	2,449,096	-62.677%
2024-09-03	0.24390	0.24954	0.23487	0.23646	-3.023%	1,407,271	-61.905%
2024-09-02	0.23798	0.24383	0.23266	0.24383	+2.364%	2,439,883	-63.056%
2024-09-01	0.25931	0.26005	0.23436	0.23820	-8.151%	2,228,638	-62.183%
2024-08-31	0.26377	0.26699	0.25882	0.25934	-1.668%	843,317	-65.266%
2024-08-30	0.26000	0.26450	0.25894	0.26374	+1.228%	1,617,907	-65.845%
2024-08-29	0.26083	0.27217	0.25901	0.26054	+0.050%	2,172,356	-65.426%
2024-08-28	0.25851	0.26813	0.25804	0.26041	+0.541%	2,543,942	-65.408%
2024-08-27	0.26259	0.27193	0.25782	0.25901	-0.990%	2,343,032	-65.221%
2024-08-26	0.26835	0.27272	0.25715	0.26160	-2.424%	2,351,457	-65.566%
2024-08-25	0.28516	0.28771	0.25547	0.26810	-5.946%	3,626,759	-66.401%
2024-08-24	0.29173	0.29774	0.27947	0.28505	-2.260%	3,673,613	-68.399%
2024-08-23	0.27936	0.29412	0.27860	0.29164	+4.486%	3,646,528	-69.113%
2024-08-22	0.27689	0.28072	0.26793	0.27912	+0.758%	3,635,188	-67.727%
2024-08-21	0.28186	0.29062	0.26054	0.27702	-2.496%	6,921,392	-67.482%
2024-08-20	0.35044	0.35333	0.27831	0.28411	-18.992%	3,912,749	-68.294%
2024-08-19	0.35345	0.36357	0.34684	0.35072	-0.800%	1,417,172	-74.316%
2024-08-18	0.35835	0.36424	0.34599	0.35355	-1.337%	2,510,982	-74.521%
2024-08-17	0.29846	0.37134	0.29658	0.35834	+19.447%	3,499,236	-74.862%
2024-08-16	0.32019	0.32434	0.27390	0.30000	-6.206%	2,379,348	-69.973%
2024-08-15	0.33230	0.33754	0.31433	0.31985	-3.883%	1,403,117	-71.837%
2024-08-14	0.31995	0.33710	0.31753	0.33277	+4.056%	1,609,213	-72.930%
2024-08-13	0.31695	0.32005	0.31047	0.31980	+0.078%	1,270,280	-71.832%
2024-08-12	0.30185	0.33012	0.29160	0.31955	+6.187%	1,853,075	-71.810%
2024-08-11	0.31035	0.34224	0.30072	0.30093	-2.926%	1,182,205	-70.066%
2024-08-10	0.31844	0.31844	0.30704	0.31000	-2.635%	1,043,207	-70.942%
2024-08-09	0.30890	0.32143	0.30890	0.31839	+3.072%	800,713	-71.708%
2024-08-08	0.29399	0.30890	0.28724	0.30890	+5.430%	492,005	-70.838%
2024-08-07	0.28759	0.29981	0.28667	0.29299	+1.817%	1,327,084	-69.255%
2024-08-06	0.27190	0.28780	0.27190	0.28776	+5.775%	2,882,157	-68.696%
2024-08-05	0.23776	0.28164	0.23327	0.27205	+14.316%	5,949,439	-66.888%
2024-08-04	0.24251	0.24895	0.23706	0.23798	-1.937%	1,576,725	-62.148%
2024-08-03	0.24687	0.25143	0.23795	0.24268	-1.797%	1,349,379	-62.881%
2024-08-02	0.25605	0.26253	0.24043	0.24712	-3.208%	1,864,832	-63.548%
2024-08-01	0.24346	0.26210	0.22547	0.25531	+4.786%	1,636,444	-64.717%
2024-07-31	0.24812	0.26039	0.24317	0.24365	-1.802%	963,304	-63.029%
2024-07-30	0.25354	0.25861	0.24220	0.24812	-2.369%	907,708	-63.695%
2024-07-29	0.24862	0.26094	0.24862	0.25414	+2.311%	1,007,465	-64.555%
2024-07-28	0.25767	0.25777	0.24586	0.24840	-3.661%	631,361	-63.736%
2024-07-27	0.25760	0.26161	0.24965	0.25784	+0.078%	882,657	-65.064%
2024-07-26	0.24795	0.25855	0.24679	0.25764	+3.946%	809,828	-65.036%
2024-07-25	0.25563	0.25842	0.23574	0.24786	-2.998%	997,884	-63.657%
2024-07-24	0.25579	0.26687	0.25402	0.25552	-0.187%	978,642	-64.746%
2024-07-23	0.27220	0.27954	0.25264	0.25600	-5.979%	1,399,555	-64.813%
2024-07-22	0.29209	0.29436	0.27119	0.27228	-6.705%	1,402,891	-66.916%
2024-07-21	0.28959	0.29484	0.27523	0.29185	+0.756%	977,114	-69.135%
2024-07-20	0.29738	0.29845	0.28824	0.28966	-2.645%	7,815	-68.901%
2024-07-19	0.30893	0.30945	0.29174	0.29753	-3.059%	413,747	-69.724%
2024-07-18	0.27835	0.31014	0.27835	0.30692	+10.288%	1,543,295	-70.650%
2024-07-17	0.29070	0.29793	0.27383	0.27829	-4.492%	1,819,803	-67.631%
2024-07-16	0.30642	0.31071	0.28226	0.29138	-4.843%	1,907,908	-69.085%
2024-07-15	0.28977	0.30682	0.28259	0.30621	+5.951%	1,577,107	-70.582%
2024-07-14	0.28076	0.29450	0.27775	0.28901	+2.759%	1,248,223	-68.832%
2024-07-13	0.27778	0.29358	0.27660	0.28125	+1.216%	1,170,266	-67.972%
2024-07-12	0.27093	0.28538	0.26834	0.27787	+3.133%	1,447,445	-67.582%
2024-07-11	0.28212	0.28546	0.26605	0.26943	-4.559%	1,614,792	-66.566%
2024-07-10	0.28013	0.29460	0.27280	0.28230	+0.962%	1,913,363	-68.091%
2024-07-09	0.26987	0.28356	0.26164	0.27961	+3.265%	2,421,410	-67.784%
2024-07-08	0.26545	0.28191	0.25512	0.27077	+2.046%	4,713,085	-66.732%
2024-07-07	0.26764	0.27484	0.25052	0.26534	-0.874%	4,118,259	-66.051%
2024-07-06	0.20937	0.27226	0.20902	0.26768	+28.119%	3,947,961	-66.348%
2024-07-05	0.22891	0.22905	0.19172	0.20893	-8.533%	3,878,389	-56.885%
2024-07-04	0.28042	0.28222	0.22780	0.22842	-18.523%	2,881,596	-60.564%
2024-07-03	0.30164	0.30403	0.27699	0.28035	-7.049%	2,175,121	-67.869%
2024-07-02	0.29354	0.30462	0.28725	0.30161	+2.540%	1,967,082	-70.134%
2024-07-01	0.28796	0.29798	0.27730	0.29414	+2.026%	1,736,799	-69.375%
2024-06-30	0.28206	0.29204	0.27301	0.28830	+2.303%	2,051,337	-68.755%
2024-06-29	0.26741	0.28658	0.26674	0.28181	+5.409%	2,725,060	-68.035%
2024-06-28	0.27861	0.29934	0.26688	0.26735	-4.055%	3,961,966	-66.306%
2024-06-27	0.27427	0.28147	0.26909	0.27865	+1.578%	2,509,483	-67.673%
2024-06-26	0.27572	0.28488	0.25233	0.27432	-0.641%	3,220,289	-67.162%
2024-06-25	0.27950	0.28314	0.27285	0.27609	-1.107%	3,382,608	-67.373%
2024-06-24	0.30105	0.30374	0.26694	0.27918	-7.624%	9,338,619	-67.734%
2024-06-23	0.35629	0.35629	0.29170	0.30222	-23.778%	2,231,459	-70.194%
2024-06-22	0.36380	0.39681	0.36380	0.39650	+29.499%	244	-77.281%
2024-06-21	0.33209	0.38380	0.30618	0.30618	-7.610%	3,026,933	-70.579%
2024-06-20	0.32843	0.34131	0.32480	0.33140	-0.495%	1,651,284	-72.818%
2024-06-19	0.37613	0.39235	0.33305	0.33305	-14.519%	290,808	-72.953%
2024-06-18	0.40206	0.40347	0.36341	0.38962	-2.976%	3,955,540	-76.880%
2024-06-17	0.42647	0.46692	0.39712	0.40157	-5.138%	5,491,660	-77.568%
2024-06-16	0.45537	0.49000	0.38000	0.42332	-7.014%	9,963,833	-78.721%
2024-06-15	0.38795	0.45783	0.38686	0.45525	+17.305%	6,237,740	-80.213%
2024-06-14	0.39307	0.40508	0.35219	0.38809	-0.398%	7,056,999	-76.789%
2024-06-13	0.37284	0.39097	0.36465	0.38964	+5.880%	961,606	-76.881%
2024-06-12	0.29537	0.38620	0.28025	0.36800	+24.809%	1,936,166	-75.522%
2024-06-11	0.31082	0.33004	0.27140	0.29485	-5.153%	2,191,037	-69.449%
2024-06-10	0.30924	0.32579	0.29515	0.31087	+0.534%	682,482	-71.023%
2024-06-09	0.30092	0.31720	0.29750	0.30922	+2.707%	683,620	-70.869%
2024-06-08	0.31130	0.33130	0.29799	0.30107	-3.389%	1,037,514	-70.080%
2024-06-07	0.33773	0.35274	0.27530	0.31163	-7.736%	1,231,919	-71.094%
2024-06-06	0.35719	0.35980	0.33562	0.33776	-5.177%	963,487	-73.330%
2024-06-05	0.33672	0.35940	0.33672	0.35620	+5.968%	1,256,035	-74.711%
2024-06-04	0.30775	0.33779	0.30775	0.33614	+9.090%	1,335,421	-73.202%
2024-06-03	0.29121	0.31725	0.28604	0.30813	+5.502%	1,090,712	-70.766%
2024-06-02	0.30009	0.30984	0.28859	0.29206	-2.663%	692,912	-69.157%
2024-06-01	0.30474	0.30506	0.29875	0.30005	-1.639%	445,353	-69.978%
2024-05-31	0.30144	0.31219	0.29674	0.30505	+1.325%	602,761	-70.470%
2024-05-30	0.30371	0.31419	0.29339	0.30106	-0.627%	748,892	-70.079%
2024-05-29	0.31320	0.31962	0.30118	0.30296	-3.112%	934,667	-70.267%
2024-05-28	0.32084	0.32180	0.30503	0.31269	-2.504%	1,174,424	-71.192%
2024-05-27	0.31969	0.33091	0.31277	0.32072	+0.322%	842,501	-71.913%
2024-05-26	0.33275	0.33607	0.31619	0.31969	-4.072%	988,061	-71.823%
2024-05-25	0.34209	0.35335	0.33297	0.33326	-2.553%	679,298	-72.970%
2024-05-24	0.31851	0.34383	0.30990	0.34199	+7.230%	1,671,988	-73.660%
2024-05-23	0.32680	0.35670	0.30291	0.31893	-2.907%	2,452,975	-71.756%
2024-05-22	0.29849	0.33390	0.29243	0.32848	+10.099%	2,238,998	-72.577%
2024-05-21	0.29089	0.30740	0.28814	0.29835	+2.586%	861,789	-69.807%
2024-05-20	0.26140	0.29165	0.25773	0.29083	+11.186%	1,046,207	-69.027%
2024-05-19	0.27737	0.27964	0.26089	0.26157	-5.754%	812,684	-65.562%
2024-05-18	0.27659	0.28155	0.27333	0.27754	+0.180%	802,851	-67.543%
2024-05-17	0.27151	0.28226	0.26639	0.27704	+1.939%	1,343,509	-67.485%
2024-05-16	0.28608	0.29460	0.26802	0.27177	-5.012%	1,613,037	-66.854%
2024-05-15	0.25948	0.28968	0.25085	0.28611	+10.715%	1,583,156	-68.516%
2024-05-14	0.26961	0.27592	0.25642	0.25842	-4.133%	1,446,362	-65.142%
2024-05-13	0.26501	0.27475	0.24683	0.26956	+1.705%	1,301,346	-66.583%
2024-05-12	0.26585	0.27288	0.26392	0.26504	-0.522%	1,091,527	-66.013%
2024-05-11	0.26576	0.28929	0.26521	0.26643	+0.282%	1,958,499	-66.190%
2024-05-10	0.28307	0.29209	0.26160	0.26568	-6.352%	2,372,994	-66.095%
2024-05-09	0.25695	0.28668	0.25516	0.28370	+10.531%	2,675,795	-68.248%
2024-05-08	0.25062	0.26242	0.24239	0.25667	+2.414%	1,506,583	-64.904%
2024-05-07	0.25671	0.26986	0.25062	0.25062	-2.144%	1,482,137	-64.057%
2024-05-06	0.26126	0.26761	0.25537	0.25611	-1.791%	1,286,038	-64.828%
2024-05-05	0.25852	0.26707	0.25118	0.26078	+0.980%	1,060,930	-65.457%
2024-05-04	0.25699	0.26259	0.25391	0.25825	+0.210%	1,036,054	-65.119%
2024-05-03	0.24710	0.25970	0.24299	0.25771	+4.404%	1,316,154	-65.046%
2024-05-02	0.23428	0.25119	0.22669	0.24684	+5.366%	1,205,864	-63.507%
2024-05-01	0.22696	0.23659	0.21354	0.23427	+2.953%	1,839,269	-61.549%
2024-04-30	0.24920	0.25305	0.22071	0.22755	-8.603%	2,065,145	-60.413%
2024-04-29	0.24991	0.25293	0.23929	0.24897	-0.539%	1,104,163	-63.819%
2024-04-28	0.25629	0.26237	0.24831	0.25032	-2.394%	905,266	-64.014%
2024-04-27	0.25447	0.26000	0.24434	0.25646	+1.032%	964,675	-64.876%

.dark-mode .qQHNky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQHNky{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto HitBTC

BAKEUSDT
BakeryToken / Tether USD
crypto HitBTC