Dark

BAKEUSDT
BakeryToken / TetherUS (BINANCE:BAKEUSDT)
crypto Binance

Real-time

May 12, 2025 10:47:46 PM EDT

0.14470USDT-2.493%(-0.00370)21,425,379BAKE3,271,563USDT

0.14730Bid 0.14750Ask 0.00020Spread

Composite
0.14470 Binance
0.14470 HitBTC
0.14511 Huobi
0.14540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1527	0.1533	0.1447	0.1447	-5.363%	987,885	0.000%
2025-05-12	0.1478	0.1607	0.1427	0.1529	+3.451%	23,855,177	-5.363%
2025-05-11	0.1524	0.1547	0.1434	0.1478	-3.018%	16,055,164	-2.097%
2025-05-10	0.1506	0.1542	0.1375	0.1524	+1.061%	28,647,596	-5.052%
2025-05-09	0.1335	0.1515	0.1331	0.1508	+12.874%	24,134,382	-4.045%
2025-05-08	0.1177	0.1366	0.1173	0.1336	+13.702%	16,596,337	+8.308%
2025-05-07	0.1148	0.1182	0.1133	0.1175	+2.352%	9,714,322	+23.149%
2025-05-06	0.1146	0.1163	0.1094	0.1148	+0.262%	8,798,037	+26.045%
2025-05-05	0.1153	0.1183	0.1117	0.1145	-0.780%	8,684,446	+26.376%
2025-05-04	0.1177	0.1187	0.1133	0.1154	-1.954%	7,361,394	+25.390%
2025-05-03	0.1315	0.1317	0.1174	0.1177	-10.426%	8,829,907	+22.940%
2025-05-02	0.1324	0.1340	0.1286	0.1314	-0.755%	6,435,248	+10.122%
2025-05-01	0.1333	0.1417	0.1303	0.1324	-0.601%	18,843,074	+9.290%
2025-04-30	0.1282	0.1352	0.1264	0.1332	+3.738%	9,229,463	+8.634%
2025-04-29	0.1358	0.1381	0.1267	0.1284	-5.380%	8,944,454	+12.695%
2025-04-28	0.1298	0.1367	0.1254	0.1357	+4.545%	9,199,279	+6.632%
2025-04-27	0.1387	0.1398	0.1296	0.1298	-6.417%	11,223,033	+11.479%
2025-04-26	0.1358	0.1429	0.1354	0.1387	+2.211%	9,044,169	+4.326%
2025-04-25	0.1368	0.1425	0.1343	0.1357	-0.877%	14,211,845	+6.632%
2025-04-24	0.1334	0.1372	0.1264	0.1369	+2.624%	13,387,283	+5.698%
2025-04-23	0.1331	0.1372	0.1294	0.1334	+0.301%	15,340,686	+8.471%
2025-04-22	0.1253	0.1338	0.1207	0.1330	+5.723%	14,707,136	+8.797%
2025-04-21	0.1276	0.1306	0.1242	0.1258	-1.333%	9,760,061	+15.024%
2025-04-20	0.1227	0.1287	0.1217	0.1275	+3.827%	11,315,983	+13.490%
2025-04-19	0.1165	0.1253	0.1164	0.1228	+5.317%	10,542,581	+17.834%
2025-04-18	0.1138	0.1180	0.1120	0.1166	+2.551%	8,454,159	+24.099%
2025-04-17	0.1119	0.1158	0.1108	0.1137	+1.699%	5,372,249	+27.265%
2025-04-16	0.1145	0.1159	0.1095	0.1118	-2.358%	11,442,492	+29.428%
2025-04-15	0.1158	0.1186	0.1131	0.1145	-1.123%	7,627,333	+26.376%
2025-04-14	0.1160	0.1204	0.1139	0.1158	-0.172%	8,059,618	+24.957%
2025-04-13	0.1220	0.1227	0.1133	0.1160	-4.840%	9,251,112	+24.741%
2025-04-12	0.1167	0.1235	0.1154	0.1219	+4.277%	7,220,999	+18.704%
2025-04-11	0.1122	0.1188	0.1119	0.1169	+4.375%	8,975,592	+23.781%
2025-04-10	0.1161	0.1166	0.1087	0.1120	-3.614%	9,546,049	+29.196%
2025-04-09	0.1051	0.1180	0.1007	0.1162	+10.561%	13,608,844	+24.527%
2025-04-08	0.1102	0.1131	0.1044	0.1051	-4.628%	10,913,415	+37.678%
2025-04-07	0.1040	0.1123	0.0942	0.1102	+5.962%	23,915,148	+31.307%
2025-04-06	0.1183	0.1184	0.1008	0.1040	-12.088%	15,852,637	+39.135%
2025-04-05	0.1202	0.1221	0.1163	0.1183	-1.581%	6,433,981	+22.316%
2025-04-04	0.1202	0.1217	0.1155	0.1202	+0.083%	11,705,003	+20.383%
2025-04-03	0.1182	0.1230	0.1145	0.1201	+1.780%	11,490,739	+20.483%
2025-04-02	0.1310	0.1310	0.1156	0.1180	-9.855%	17,495,538	+22.627%
2025-04-01	0.1294	0.1370	0.1293	0.1309	+1.003%	11,323,006	+10.542%
2025-03-31	0.1319	0.1345	0.1265	0.1296	-1.595%	9,951,461	+11.651%
2025-03-30	0.1279	0.1341	0.1263	0.1317	+2.971%	9,426,472	+9.871%
2025-03-29	0.1354	0.1370	0.1249	0.1279	-5.469%	11,573,740	+13.135%
2025-03-28	0.1478	0.1487	0.1311	0.1353	-8.395%	15,445,541	+6.948%
2025-03-27	0.1475	0.1530	0.1455	0.1477	+0.068%	19,198,841	-2.031%
2025-03-26	0.1504	0.1536	0.1450	0.1476	-1.796%	18,375,838	-1.965%
2025-03-25	0.1482	0.1534	0.1461	0.1503	+1.485%	21,393,414	-3.726%
2025-03-24	0.1416	0.1497	0.1387	0.1481	+4.517%	22,409,687	-2.296%
2025-03-23	0.1433	0.1436	0.1380	0.1417	-1.185%	15,981,364	+2.117%
2025-03-22	0.1454	0.1476	0.1401	0.1434	-1.443%	27,892,390	+0.907%
2025-03-21	0.1402	0.1503	0.1364	0.1455	+3.706%	49,482,984	-0.550%
2025-03-20	0.1484	0.1508	0.1378	0.1403	-5.394%	31,439,831	+3.136%
2025-03-19	0.1549	0.1553	0.1426	0.1483	-4.075%	44,000,007	-2.428%
2025-03-18	0.1536	0.1588	0.1445	0.1546	+0.717%	92,571,915	-6.404%
2025-03-17	0.1336	0.1763	0.1334	0.1535	+14.809%	201,585,267	-5.733%
2025-03-16	0.1477	0.1498	0.1318	0.1337	-9.479%	43,502,075	+8.227%
2025-03-15	0.1301	0.1556	0.1296	0.1477	+13.528%	66,802,252	-2.031%
2025-03-14	0.1274	0.1336	0.1271	0.1301	+2.039%	13,593,191	+11.222%
2025-03-13	0.1298	0.1335	0.1238	0.1275	-1.772%	28,674,082	+13.490%
2025-03-12	0.1279	0.1332	0.1234	0.1298	+1.565%	18,807,213	+11.479%
2025-03-11	0.1218	0.1309	0.1125	0.1278	+5.012%	20,672,441	+13.224%
2025-03-10	0.1260	0.1337	0.1169	0.1217	-3.336%	21,869,828	+18.899%
2025-03-09	0.1335	0.1364	0.1205	0.1259	-5.622%	21,134,054	+14.932%
2025-03-08	0.1380	0.1390	0.1312	0.1334	-3.333%	10,746,624	+8.471%
2025-03-07	0.1396	0.1437	0.1318	0.1380	-1.075%	18,603,976	+4.855%
2025-03-06	0.1424	0.1456	0.1376	0.1395	-2.105%	15,975,755	+3.728%
2025-03-05	0.1387	0.1435	0.1373	0.1425	+2.740%	19,347,316	+1.544%
2025-03-04	0.1461	0.1474	0.1286	0.1387	-5.065%	39,868,600	+4.326%
2025-03-03	0.1913	0.1924	0.1435	0.1461	-23.628%	119,115,984	-0.958%
2025-03-02	0.1762	0.1995	0.1745	0.1913	+8.631%	22,520,977	-24.360%
2025-03-01	0.1798	0.1815	0.1713	0.1761	-2.058%	13,098,117	-17.831%
2025-02-28	0.1790	0.1820	0.1644	0.1798	+0.279%	25,976,211	-19.522%
2025-02-27	0.1823	0.1855	0.1736	0.1793	-1.592%	19,002,486	-19.297%
2025-02-26	0.1827	0.1865	0.1739	0.1822	-0.219%	20,805,689	-20.582%
2025-02-25	0.1735	0.1857	0.1655	0.1826	+5.245%	38,222,659	-20.756%
2025-02-24	0.2022	0.2046	0.1651	0.1735	-14.151%	44,073,591	-16.599%
2025-02-23	0.2097	0.2379	0.1976	0.2021	-3.578%	59,942,335	-28.402%
2025-02-22	0.1974	0.2138	0.1950	0.2096	+6.127%	36,477,296	-30.964%
2025-02-21	0.2105	0.2187	0.1968	0.1975	-6.176%	45,984,089	-26.734%
2025-02-20	0.2157	0.2168	0.2062	0.2105	-2.411%	48,130,781	-31.259%
2025-02-19	0.2007	0.2182	0.1989	0.2157	+7.420%	45,203,542	-32.916%
2025-02-18	0.2163	0.2173	0.1934	0.2008	-7.123%	44,032,396	-27.938%
2025-02-17	0.2278	0.2365	0.2130	0.2162	-5.092%	69,232,167	-33.071%
2025-02-16	0.2276	0.2399	0.2118	0.2278	+0.132%	115,143,357	-36.479%
2025-02-15	0.2303	0.2367	0.2032	0.2275	-1.259%	112,960,853	-36.396%
2025-02-14	0.2451	0.2608	0.2082	0.2304	-5.959%	147,310,617	-37.196%
2025-02-13	0.3041	0.3306	0.2284	0.2450	-19.408%	365,841,918	-40.939%
2025-02-12	0.1517	0.3244	0.1495	0.3040	+100.264%	446,969,034	-52.401%
2025-02-11	0.1513	0.1695	0.1470	0.1518	+0.397%	39,007,549	-4.677%
2025-02-10	0.1436	0.1534	0.1368	0.1512	+5.292%	30,549,271	-4.299%
2025-02-09	0.1461	0.1578	0.1357	0.1436	-1.711%	46,561,724	+0.766%
2025-02-08	0.1314	0.1540	0.1307	0.1461	+11.103%	65,346,612	-0.958%
2025-02-07	0.1301	0.1409	0.1280	0.1315	+1.154%	13,232,872	+10.038%
2025-02-06	0.1339	0.1378	0.1276	0.1300	-2.913%	12,328,365	+11.308%
2025-02-05	0.1359	0.1397	0.1308	0.1339	-1.544%	9,505,365	+8.066%
2025-02-04	0.1459	0.1471	0.1265	0.1360	-6.849%	18,536,470	+6.397%
2025-02-03	0.1476	0.1486	0.1089	0.1460	-1.084%	65,174,312	-0.890%
2025-02-02	0.1718	0.1779	0.1362	0.1476	-14.086%	29,802,781	-1.965%
2025-02-01	0.1883	0.1949	0.1703	0.1718	-8.763%	9,291,480	-15.774%
2025-01-31	0.1878	0.1982	0.1837	0.1883	+0.373%	7,482,570	-23.155%
2025-01-30	0.1792	0.1914	0.1764	0.1876	+4.746%	8,619,006	-22.868%
2025-01-29	0.1735	0.1872	0.1725	0.1791	+3.109%	13,533,831	-19.207%
2025-01-28	0.1903	0.1925	0.1723	0.1737	-8.819%	9,810,451	-16.695%
2025-01-27	0.2001	0.2001	0.1727	0.1905	-4.845%	25,817,366	-24.042%
2025-01-26	0.2036	0.2125	0.1991	0.2002	-1.573%	8,875,580	-27.722%
2025-01-25	0.2024	0.2086	0.1985	0.2034	+0.444%	9,983,261	-28.859%
2025-01-24	0.2101	0.2135	0.2014	0.2025	-3.480%	8,543,553	-28.543%
2025-01-23	0.2090	0.2137	0.2014	0.2098	+0.431%	13,436,224	-31.030%
2025-01-22	0.2166	0.2222	0.2077	0.2089	-3.644%	11,341,210	-30.732%
2025-01-21	0.2071	0.2190	0.1947	0.2168	+4.734%	15,038,841	-33.256%
2025-01-20	0.2124	0.2287	0.2005	0.2070	-2.542%	31,209,654	-30.097%
2025-01-19	0.2395	0.2479	0.2084	0.2124	-11.278%	34,179,598	-31.874%
2025-01-18	0.2619	0.2640	0.2346	0.2394	-8.556%	17,776,699	-39.557%
2025-01-17	0.2460	0.2634	0.2458	0.2618	+6.509%	12,952,182	-44.729%
2025-01-16	0.2447	0.2491	0.2366	0.2458	+0.450%	11,810,618	-41.131%
2025-01-15	0.2301	0.2450	0.2232	0.2447	+6.577%	9,555,777	-40.866%
2025-01-14	0.2200	0.2309	0.2184	0.2296	+4.316%	5,821,029	-36.977%
2025-01-13	0.2314	0.2379	0.2025	0.2201	-4.801%	21,756,344	-34.257%
2025-01-12	0.2368	0.2379	0.2282	0.2312	-2.241%	5,320,275	-37.413%
2025-01-11	0.2350	0.2410	0.2310	0.2365	+0.638%	3,846,631	-38.816%
2025-01-10	0.2305	0.2384	0.2262	0.2350	+2.130%	8,930,598	-38.426%
2025-01-09	0.2354	0.2394	0.2220	0.2301	-2.210%	10,581,978	-37.114%
2025-01-08	0.2446	0.2489	0.2237	0.2353	-3.881%	13,517,692	-38.504%
2025-01-07	0.2766	0.2780	0.2444	0.2448	-11.529%	16,016,456	-40.891%
2025-01-06	0.2754	0.2842	0.2695	0.2767	+0.509%	9,765,244	-47.705%
2025-01-05	0.2773	0.2785	0.2688	0.2753	-0.650%	6,381,614	-47.439%
2025-01-04	0.2754	0.2812	0.2725	0.2771	+0.581%	8,913,420	-47.781%
2025-01-03	0.2644	0.2785	0.2566	0.2755	+4.198%	11,463,239	-47.477%
2025-01-02	0.2516	0.2708	0.2516	0.2644	+5.087%	15,200,050	-45.272%
2025-01-01	0.2494	0.2834	0.2417	0.2516	+0.801%	37,275,653	-42.488%
2024-12-31	0.2571	0.2597	0.2443	0.2496	-2.879%	9,186,624	-42.027%
2024-12-30	0.2581	0.2673	0.2475	0.2570	-0.465%	10,199,423	-43.696%
2024-12-29	0.2726	0.2731	0.2538	0.2582	-5.248%	7,488,521	-43.958%
2024-12-28	0.2584	0.2763	0.2555	0.2725	+5.334%	9,098,850	-46.899%
2024-12-27	0.2527	0.2706	0.2509	0.2587	+2.374%	8,660,895	-44.066%
2024-12-26	0.2749	0.2770	0.2489	0.2527	-8.076%	17,898,117	-42.738%
2024-12-25	0.2824	0.2852	0.2703	0.2749	-2.587%	7,452,967	-47.363%
2024-12-24	0.2781	0.2948	0.2702	0.2822	+1.474%	13,676,103	-48.724%
2024-12-23	0.2552	0.2843	0.2475	0.2781	+8.931%	14,961,988	-47.968%
2024-12-22	0.2577	0.2656	0.2456	0.2553	-0.816%	12,088,575	-43.322%
2024-12-21	0.2724	0.2892	0.2536	0.2574	-5.472%	15,745,736	-43.784%
2024-12-20	0.2666	0.2777	0.2222	0.2723	+2.138%	40,776,589	-46.860%
2024-12-19	0.2876	0.2934	0.2548	0.2666	-7.366%	29,618,670	-45.724%
2024-12-18	0.3183	0.3207	0.2800	0.2878	-9.468%	19,718,761	-49.722%
2024-12-17	0.3375	0.3380	0.3125	0.3179	-5.863%	11,689,683	-54.483%
2024-12-16	0.3462	0.3597	0.3230	0.3377	-2.399%	13,969,043	-57.151%
2024-12-15	0.3336	0.3480	0.3207	0.3460	+3.469%	13,189,199	-58.179%
2024-12-14	0.3573	0.3615	0.3254	0.3344	-6.383%	11,311,997	-56.728%
2024-12-13	0.3626	0.3664	0.3456	0.3572	-1.462%	11,943,766	-59.490%
2024-12-12	0.3425	0.3736	0.3405	0.3625	+5.839%	23,600,996	-60.083%
2024-12-11	0.3140	0.3475	0.3020	0.3425	+8.903%	21,901,632	-57.752%
2024-12-10	0.3347	0.3399	0.2850	0.3145	-6.007%	45,364,822	-53.990%
2024-12-09	0.4257	0.4285	0.2600	0.3346	-21.492%	56,602,680	-56.754%
2024-12-08	0.4117	0.4285	0.3910	0.4262	+3.522%	21,458,681	-66.049%
2024-12-07	0.4188	0.4281	0.4088	0.4117	-1.695%	15,136,046	-64.853%
2024-12-06	0.4046	0.4279	0.3945	0.4188	+3.510%	20,362,717	-65.449%
2024-12-05	0.4141	0.4228	0.3845	0.4046	-2.247%	29,528,686	-64.236%
2024-12-04	0.4081	0.4554	0.4023	0.4139	+1.521%	82,357,811	-65.040%
2024-12-03	0.3583	0.4137	0.3387	0.4077	+13.787%	52,806,535	-64.508%
2024-12-02	0.3580	0.3588	0.3225	0.3583	0.000%	31,389,422	-59.615%
2024-12-01	0.3528	0.3740	0.3384	0.3583	+1.559%	25,430,708	-59.615%
2024-11-30	0.3236	0.3601	0.3183	0.3528	+9.091%	28,668,644	-58.985%
2024-11-29	0.3090	0.3320	0.3055	0.3234	+4.728%	35,996,252	-55.257%
2024-11-28	0.3232	0.3280	0.3015	0.3088	-4.455%	22,851,639	-53.141%
2024-11-27	0.2921	0.3264	0.2845	0.3232	+10.609%	35,657,326	-55.229%
2024-11-26	0.2967	0.3080	0.2771	0.2922	-1.517%	30,167,622	-50.479%
2024-11-25	0.3043	0.3370	0.2860	0.2967	-2.530%	80,235,449	-51.230%
2024-11-24	0.2842	0.3210	0.2757	0.3044	+7.070%	71,507,366	-52.464%
2024-11-23	0.2633	0.2870	0.2602	0.2843	+7.976%	46,347,576	-49.103%
2024-11-22	0.2569	0.2658	0.2458	0.2633	+2.531%	20,982,032	-45.044%
2024-11-21	0.2360	0.2580	0.2341	0.2568	+8.675%	26,367,072	-43.653%
2024-11-20	0.2463	0.2501	0.2333	0.2363	-4.099%	15,796,738	-38.764%
2024-11-19	0.2573	0.2597	0.2401	0.2464	-4.199%	15,334,527	-41.274%
2024-11-18	0.2445	0.2574	0.2411	0.2572	+5.237%	20,510,035	-43.740%
2024-11-17	0.2609	0.2623	0.2402	0.2444	-6.288%	24,124,881	-40.794%
2024-11-16	0.2569	0.2677	0.2526	0.2608	+1.558%	20,864,610	-44.517%
2024-11-15	0.2466	0.2608	0.2421	0.2568	+4.136%	17,325,222	-43.653%
2024-11-14	0.2521	0.2634	0.2427	0.2466	-2.182%	22,150,631	-41.322%
2024-11-13	0.2575	0.2667	0.2415	0.2521	-1.983%	31,369,892	-42.602%
2024-11-12	0.2817	0.2818	0.2429	0.2572	-8.632%	48,678,637	-43.740%
2024-11-11	0.2690	0.2945	0.2577	0.2815	+4.686%	47,171,579	-48.597%
2024-11-10	0.2535	0.2745	0.2497	0.2689	+6.033%	43,590,672	-46.188%
2024-11-09	0.2384	0.2548	0.2380	0.2536	+6.465%	27,783,059	-42.942%
2024-11-08	0.2383	0.2412	0.2295	0.2382	-0.042%	11,129,349	-39.253%
2024-11-07	0.2401	0.2473	0.2342	0.2383	-0.750%	14,362,918	-39.278%
2024-11-06	0.2202	0.2424	0.2199	0.2401	+8.938%	21,813,421	-39.733%
2024-11-05	0.2079	0.2226	0.2079	0.2204	+6.064%	6,984,800	-34.347%
2024-11-04	0.2160	0.2200	0.2020	0.2078	-3.752%	19,698,971	-30.366%
2024-11-03	0.2274	0.2281	0.2051	0.2159	-5.015%	11,994,097	-32.978%
2024-11-02	0.2320	0.2362	0.2258	0.2273	-1.984%	4,053,115	-36.340%
2024-11-01	0.2332	0.2401	0.2280	0.2319	-0.600%	9,115,485	-37.602%
2024-10-31	0.2439	0.2445	0.2303	0.2333	-4.385%	8,767,974	-37.977%
2024-10-30	0.2479	0.2490	0.2407	0.2440	-1.573%	8,578,866	-40.697%
2024-10-29	0.2376	0.2512	0.2362	0.2479	+4.247%	19,047,507	-41.630%
2024-10-28	0.2370	0.2413	0.2297	0.2378	+0.338%	14,431,666	-39.151%
2024-10-27	0.2326	0.2391	0.2310	0.2370	+1.848%	4,981,841	-38.945%
2024-10-26	0.2305	0.2394	0.2210	0.2327	+0.954%	24,201,970	-37.817%
2024-10-25	0.2546	0.2557	0.2200	0.2305	-9.466%	17,453,030	-37.223%
2024-10-24	0.2497	0.2589	0.2445	0.2546	+1.962%	15,698,473	-43.166%
2024-10-23	0.2677	0.2758	0.2407	0.2497	-6.724%	22,919,607	-42.050%
2024-10-22	0.2712	0.2742	0.2624	0.2677	-1.254%	16,728,510	-45.947%
2024-10-21	0.2939	0.2940	0.2640	0.2711	-7.758%	29,516,005	-46.625%
2024-10-20	0.2854	0.2970	0.2772	0.2939	+2.906%	39,412,839	-50.766%
2024-10-19	0.2959	0.3257	0.2791	0.2856	-3.579%	54,692,300	-49.335%
2024-10-18	0.2692	0.3080	0.2683	0.2962	+9.989%	75,236,073	-51.148%
2024-10-17	0.2683	0.2719	0.2625	0.2693	+0.298%	11,316,018	-46.268%
2024-10-16	0.2776	0.2791	0.2634	0.2685	-3.383%	17,097,144	-46.108%
2024-10-15	0.2640	0.2800	0.2541	0.2779	+5.305%	25,469,855	-47.931%
2024-10-14	0.2548	0.2699	0.2514	0.2639	+3.571%	16,172,525	-45.169%
2024-10-13	0.2586	0.2592	0.2467	0.2548	-1.393%	10,244,723	-43.210%
2024-10-12	0.2560	0.2624	0.2536	0.2584	+0.938%	11,555,955	-44.002%
2024-10-11	0.2580	0.2626	0.2518	0.2560	-0.852%	22,825,771	-43.477%
2024-10-10	0.2369	0.2603	0.2355	0.2582	+8.991%	26,571,646	-43.958%
2024-10-09	0.2387	0.2422	0.2345	0.2369	-0.796%	12,481,111	-38.919%
2024-10-08	0.2398	0.2437	0.2352	0.2388	-0.375%	12,985,595	-39.405%
2024-10-07	0.2440	0.2480	0.2378	0.2397	-1.722%	11,732,458	-39.633%
2024-10-06	0.2394	0.2453	0.2386	0.2439	+1.922%	10,111,909	-40.672%
2024-10-05	0.2392	0.2454	0.2359	0.2393	+0.084%	17,704,574	-39.532%
2024-10-04	0.2284	0.2414	0.2270	0.2391	+4.731%	20,895,996	-39.481%
2024-10-03	0.2276	0.2346	0.2217	0.2283	+0.308%	24,254,184	-36.618%
2024-10-02	0.2330	0.2428	0.2207	0.2276	-2.318%	13,655,495	-36.424%
2024-10-01	0.2583	0.2701	0.2244	0.2330	-9.795%	27,607,368	-37.897%
2024-09-30	0.2748	0.2777	0.2550	0.2583	-6.004%	14,905,260	-43.980%
2024-09-29	0.2756	0.2812	0.2652	0.2748	-0.363%	12,206,218	-47.344%
2024-09-28	0.2854	0.2983	0.2710	0.2758	-3.262%	20,734,993	-47.534%
2024-09-27	0.2796	0.2911	0.2763	0.2851	+2.040%	18,594,241	-49.246%
2024-09-26	0.2678	0.2827	0.2620	0.2794	+4.332%	16,576,134	-48.210%
2024-09-25	0.2735	0.2787	0.2661	0.2678	-2.084%	10,600,104	-45.967%
2024-09-24	0.2720	0.2757	0.2649	0.2735	+0.588%	19,169,355	-47.093%
2024-09-23	0.2624	0.2768	0.2577	0.2719	+3.620%	20,212,272	-46.782%
2024-09-22	0.2650	0.2679	0.2548	0.2624	-0.981%	14,995,036	-44.855%
2024-09-21	0.2676	0.2804	0.2570	0.2650	-1.009%	34,200,704	-45.396%
2024-09-20	0.2597	0.2717	0.2560	0.2677	+3.120%	14,718,564	-45.947%
2024-09-19	0.2526	0.2642	0.2526	0.2596	+2.771%	12,164,526	-44.260%
2024-09-18	0.2423	0.2528	0.2357	0.2526	+4.294%	14,376,295	-42.716%
2024-09-17	0.2385	0.2472	0.2365	0.2422	+1.466%	7,003,461	-40.256%
2024-09-16	0.2429	0.2470	0.2355	0.2387	-1.689%	7,283,739	-39.380%
2024-09-15	0.2532	0.2567	0.2394	0.2428	-4.070%	10,092,770	-40.404%
2024-09-14	0.2546	0.2558	0.2490	0.2531	-0.550%	7,973,827	-42.829%
2024-09-13	0.2531	0.2568	0.2489	0.2545	+0.553%	10,457,329	-43.143%
2024-09-12	0.2455	0.2540	0.2455	0.2531	+3.180%	14,923,944	-42.829%
2024-09-11	0.2488	0.2491	0.2379	0.2453	-1.407%	12,950,285	-41.011%
2024-09-10	0.2453	0.2535	0.2424	0.2488	+1.385%	13,617,061	-41.841%
2024-09-09	0.2366	0.2488	0.2353	0.2454	+3.719%	13,378,285	-41.035%
2024-09-08	0.2324	0.2404	0.2280	0.2366	+1.807%	10,281,915	-38.842%
2024-09-07	0.2267	0.2376	0.2267	0.2324	+2.514%	7,694,441	-37.737%
2024-09-06	0.2371	0.2403	0.2187	0.2267	-4.386%	20,355,417	-36.171%
2024-09-05	0.2416	0.2433	0.2352	0.2371	-1.822%	10,540,571	-38.971%
2024-09-04	0.2365	0.2471	0.2213	0.2415	+2.071%	32,655,792	-40.083%
2024-09-03	0.2435	0.2499	0.2342	0.2366	-2.834%	16,010,501	-38.842%
2024-09-02	0.2379	0.2439	0.2308	0.2435	+2.225%	21,191,686	-40.575%
2024-09-01	0.2593	0.2601	0.2336	0.2382	-8.137%	38,174,453	-39.253%
2024-08-31	0.2638	0.2669	0.2586	0.2593	-1.706%	7,595,952	-44.196%
2024-08-30	0.2604	0.2646	0.2585	0.2638	+1.228%	15,166,525	-45.148%
2024-08-29	0.2605	0.2728	0.2582	0.2606	+0.077%	23,895,487	-44.474%
2024-08-28	0.2590	0.2688	0.2577	0.2604	+0.541%	30,133,665	-44.432%
2024-08-27	0.2617	0.2725	0.2575	0.2590	-1.032%	30,520,032	-44.131%
2024-08-26	0.2678	0.2731	0.2570	0.2617	-2.278%	26,940,849	-44.708%
2024-08-25	0.2850	0.2878	0.2534	0.2678	-6.002%	49,207,748	-45.967%
2024-08-24	0.2917	0.2980	0.2789	0.2849	-2.298%	57,343,114	-49.210%
2024-08-23	0.2796	0.2953	0.2785	0.2916	+4.292%	66,477,598	-50.377%
2024-08-22	0.2770	0.2808	0.2671	0.2796	+0.939%	46,674,176	-48.247%
2024-08-21	0.2842	0.2908	0.2592	0.2770	-2.465%	105,558,566	-47.762%
2024-08-20	0.3508	0.3538	0.2740	0.2840	-19.065%	108,347,341	-49.049%
2024-08-19	0.3536	0.3640	0.3468	0.3509	-0.707%	24,210,567	-58.763%
2024-08-18	0.3582	0.3646	0.3455	0.3534	-1.285%	33,882,246	-59.055%
2024-08-17	0.2991	0.3736	0.2964	0.3580	+19.652%	85,816,221	-59.581%
2024-08-16	0.3202	0.3247	0.2731	0.2992	-6.529%	44,300,522	-51.638%
2024-08-15	0.3329	0.3385	0.3139	0.3201	-3.845%	21,530,162	-54.795%
2024-08-14	0.3199	0.3377	0.3174	0.3329	+4.161%	27,185,318	-56.533%
2024-08-13	0.3196	0.3203	0.3104	0.3196	-0.031%	20,121,252	-54.725%
2024-08-12	0.3014	0.3303	0.2911	0.3197	+6.177%	30,944,305	-54.739%
2024-08-11	0.3104	0.3464	0.3006	0.3011	-2.996%	35,634,530	-51.943%
2024-08-10	0.3186	0.3186	0.3070	0.3104	-2.574%	10,635,054	-53.383%
2024-08-09	0.3171	0.3249	0.3130	0.3186	+0.473%	19,054,664	-54.583%
2024-08-08	0.2940	0.3192	0.2872	0.3171	+7.931%	25,833,228	-54.368%
2024-08-07	0.2896	0.3035	0.2858	0.2938	+1.450%	24,335,944	-50.749%
2024-08-06	0.2716	0.2944	0.2715	0.2896	+6.667%	39,139,686	-50.035%
2024-08-05	0.2381	0.2823	0.2301	0.2715	+13.980%	119,995,652	-46.703%
2024-08-04	0.2424	0.2501	0.2365	0.2382	-1.773%	20,112,954	-39.253%
2024-08-03	0.2469	0.2516	0.2379	0.2425	-1.782%	15,817,319	-40.330%
2024-08-02	0.2552	0.2630	0.2403	0.2469	-3.176%	22,069,953	-41.393%
2024-08-01	0.2433	0.2623	0.2252	0.2550	+4.637%	23,035,875	-43.255%
2024-07-31	0.2482	0.2604	0.2429	0.2437	-1.813%	9,620,981	-40.624%
2024-07-30	0.2537	0.2584	0.2410	0.2482	-2.168%	9,317,160	-41.700%
2024-07-29	0.2486	0.2610	0.2485	0.2537	+2.051%	10,618,961	-42.964%
2024-07-28	0.2580	0.2581	0.2454	0.2486	-3.643%	5,823,867	-41.794%
2024-07-27	0.2575	0.2618	0.2489	0.2580	+0.155%	9,190,493	-43.915%
2024-07-26	0.2478	0.2585	0.2465	0.2576	+3.955%	11,289,543	-43.828%
2024-07-25	0.2556	0.2583	0.2351	0.2478	-3.052%	15,172,687	-41.606%
2024-07-24	0.2560	0.2667	0.2537	0.2556	-0.195%	11,910,303	-43.388%
2024-07-23	0.2725	0.2796	0.2522	0.2561	-5.949%	24,226,832	-43.499%
2024-07-22	0.2920	0.2944	0.2706	0.2723	-6.683%	16,499,816	-46.860%
2024-07-21	0.2893	0.2950	0.2736	0.2918	+0.725%	20,062,944	-50.411%
2024-07-20	0.2935	0.3055	0.2864	0.2897	-1.295%	32,005,026	-50.052%
2024-07-19	0.3096	0.3107	0.2843	0.2935	-5.170%	38,798,167	-50.698%
2024-07-18	0.2782	0.3136	0.2782	0.3095	+11.211%	57,006,530	-53.247%
2024-07-17	0.2914	0.2982	0.2734	0.2783	-4.496%	27,365,070	-48.006%
2024-07-16	0.3069	0.3110	0.2819	0.2914	-4.958%	32,336,542	-50.343%
2024-07-15	0.2891	0.3073	0.2819	0.3066	+6.017%	26,085,761	-52.805%
2024-07-14	0.2807	0.2947	0.2773	0.2892	+3.065%	15,134,042	-49.965%
2024-07-13	0.2781	0.2941	0.2765	0.2806	+0.899%	14,026,160	-48.432%
2024-07-12	0.2697	0.2859	0.2678	0.2781	+3.153%	17,208,530	-47.968%
2024-07-11	0.2821	0.2859	0.2660	0.2696	-4.465%	17,149,419	-46.328%
2024-07-10	0.2799	0.2947	0.2720	0.2822	+0.750%	27,996,100	-48.724%
2024-07-09	0.2708	0.2850	0.2610	0.2801	+3.511%	24,126,534	-48.340%
2024-07-08	0.2654	0.2830	0.2549	0.2706	+1.959%	71,571,246	-46.526%
2024-07-07	0.2677	0.2749	0.2498	0.2654	-0.822%	58,991,664	-45.479%
2024-07-06	0.2093	0.2727	0.2087	0.2676	+27.855%	56,448,703	-45.927%
2024-07-05	0.2291	0.2316	0.1902	0.2093	-8.643%	67,927,914	-30.865%
2024-07-04	0.2803	0.2827	0.2273	0.2291	-18.237%	35,946,722	-36.840%
2024-07-03	0.3017	0.3040	0.2758	0.2802	-7.126%	33,994,177	-48.358%
2024-07-02	0.2941	0.3048	0.2871	0.3017	+2.549%	28,957,995	-52.038%
2024-07-01	0.2881	0.2981	0.2770	0.2942	+2.188%	28,541,608	-50.816%
2024-06-30	0.2817	0.2924	0.2727	0.2879	+2.237%	32,979,776	-49.739%
2024-06-29	0.2671	0.2866	0.2663	0.2816	+5.389%	31,759,724	-48.615%
2024-06-28	0.2785	0.2999	0.2667	0.2672	-4.092%	75,513,626	-45.846%
2024-06-27	0.2743	0.2817	0.2688	0.2786	+1.679%	32,734,767	-48.062%
2024-06-26	0.2758	0.2850	0.2513	0.2740	-0.725%	42,740,332	-47.190%
2024-06-25	0.2792	0.2837	0.2723	0.2760	-1.182%	56,755,525	-47.572%
2024-06-24	0.3021	0.3051	0.2656	0.2793	-7.547%	120,721,085	-48.192%
2024-06-23	0.3979	0.4040	0.2912	0.3021	-24.038%	112,224,693	-52.102%
2024-06-22	0.3855	0.4055	0.3760	0.3977	+3.165%	70,385,038	-63.616%
2024-06-21	0.3315	0.3880	0.3260	0.3855	+16.290%	106,616,481	-62.464%
2024-06-20	0.3337	0.3443	0.3246	0.3315	-0.629%	40,750,865	-56.350%
2024-06-19	0.3842	0.4037	0.3311	0.3336	-13.102%	92,254,227	-56.625%
2024-06-18	0.4020	0.4060	0.3549	0.3839	-4.502%	56,651,286	-62.308%
2024-06-17	0.4242	0.4691	0.3971	0.4020	-5.233%	108,248,790	-64.005%
2024-06-16	0.4559	0.5237	0.3802	0.4242	-6.933%	139,456,386	-65.889%
2024-06-15	0.3885	0.4650	0.3872	0.4558	+17.263%	126,303,819	-68.254%
2024-06-14	0.3909	0.4067	0.3524	0.3887	-0.588%	83,588,201	-62.773%
2024-06-13	0.3740	0.4000	0.3608	0.3910	+4.545%	104,047,829	-62.992%
2024-06-12	0.2947	0.3967	0.2799	0.3740	+26.866%	123,896,112	-61.310%
2024-06-11	0.3108	0.3302	0.2712	0.2948	-5.148%	66,027,291	-50.916%
2024-06-10	0.3091	0.3260	0.2951	0.3108	+0.485%	14,862,334	-53.443%
2024-06-09	0.3009	0.3180	0.2971	0.3093	+2.689%	8,475,388	-53.217%
2024-06-08	0.3114	0.3309	0.2976	0.3012	-3.338%	20,338,921	-51.959%
2024-06-07	0.3377	0.3550	0.2725	0.3116	-7.756%	27,273,495	-53.562%
2024-06-06	0.3564	0.3625	0.3345	0.3378	-5.245%	14,746,932	-57.164%
2024-06-05	0.3358	0.3707	0.3309	0.3565	+6.164%	41,070,478	-59.411%
2024-06-04	0.3080	0.3383	0.3070	0.3358	+9.061%	27,675,262	-56.909%
2024-06-03	0.2918	0.3174	0.2858	0.3079	+5.554%	20,259,933	-53.004%
2024-06-02	0.2999	0.3099	0.2883	0.2917	-2.831%	12,154,500	-50.394%
2024-06-01	0.3047	0.3053	0.2986	0.3002	-1.509%	5,505,125	-51.799%
2024-05-31	0.3012	0.3126	0.2965	0.3048	+1.195%	9,754,744	-52.526%
2024-05-30	0.3031	0.3143	0.2929	0.3012	-0.627%	11,200,914	-51.959%
2024-05-29	0.3127	0.3200	0.3012	0.3031	-3.101%	14,382,616	-52.260%
2024-05-28	0.3209	0.3219	0.3048	0.3128	-2.433%	17,524,194	-53.740%
2024-05-27	0.3197	0.3311	0.3126	0.3206	+0.313%	16,441,724	-54.866%
2024-05-26	0.3329	0.3362	0.3162	0.3196	-4.024%	12,751,040	-54.725%
2024-05-25	0.3420	0.3538	0.3326	0.3330	-2.632%	18,758,351	-56.547%
2024-05-24	0.3188	0.3444	0.3095	0.3420	+7.210%	21,772,068	-57.690%
2024-05-23	0.3286	0.3574	0.2970	0.3190	-2.833%	68,984,504	-54.639%
2024-05-22	0.2983	0.3357	0.2908	0.3283	+10.020%	39,083,807	-55.924%
2024-05-21	0.2909	0.3090	0.2881	0.2984	+2.543%	32,348,091	-51.508%
2024-05-20	0.2618	0.2920	0.2573	0.2910	+11.154%	15,814,488	-50.275%
2024-05-19	0.2775	0.2802	0.2603	0.2618	-5.624%	9,344,927	-44.729%
2024-05-18	0.2770	0.2822	0.2728	0.2774	+0.144%	9,626,752	-47.837%
2024-05-17	0.2719	0.2826	0.2663	0.2770	+1.913%	15,655,631	-47.762%
2024-05-16	0.2860	0.2949	0.2679	0.2718	-4.932%	24,543,132	-46.762%
2024-05-15	0.2587	0.2897	0.2510	0.2859	+10.557%	24,342,798	-49.388%
2024-05-14	0.2696	0.2761	0.2564	0.2586	-4.116%	18,275,446	-44.045%
2024-05-13	0.2651	0.2749	0.2468	0.2697	+1.735%	18,741,735	-46.348%
2024-05-12	0.2666	0.2733	0.2632	0.2651	-0.563%	9,192,514	-45.417%
2024-05-11	0.2657	0.2893	0.2651	0.2666	+0.339%	27,638,597	-45.724%
2024-05-10	0.2830	0.2974	0.2616	0.2657	-6.113%	33,501,427	-45.540%
2024-05-09	0.2569	0.2872	0.2548	0.2830	+10.202%	47,114,300	-48.869%

.dark-mode .qvCsHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvCsHK{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / TetherUS (BINANCE:BAKEUSDT)crypto Binance

BAKEUSDT
BakeryToken / TetherUS (BINANCE:BAKEUSDT)
crypto Binance