Dark

BAKEUSDT
BakeryToken / TetherUS (BINANCE:BAKEUSDT)
crypto

Inactive

Sep 16, 2025 10:59:00 PM EDT

0.0519USDT+3.593%(+0.0018)51,194,7470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.0501	0.0555	0.0456	0.0519	+3.593%	51,194,747	0.000%
2025-09-16	0.0686	0.0736	0.0484	0.0501	-26.968%	261,006,042	+3.593%
2025-09-15	0.1004	0.1084	0.0677	0.0686	-31.605%	153,950,743	-24.344%
2025-09-14	0.1193	0.1247	0.0954	0.1003	-16.067%	206,890,782	-48.255%
2025-09-13	0.1314	0.1475	0.1112	0.1195	-9.056%	461,969,053	-56.569%
2025-09-12	0.1024	0.1535	0.0825	0.1314	+28.195%	969,529,974	-60.502%
2025-09-11	0.1218	0.1428	0.0944	0.1025	-15.776%	513,905,513	-49.366%
2025-09-10	0.0358	0.2185	0.0354	0.1217	+238.997%	2,076,102,245	-57.354%
2025-09-09	0.0342	0.0435	0.0330	0.0359	+4.971%	262,476,750	+44.568%
2025-09-08	0.0392	0.0403	0.0334	0.0342	-12.532%	96,015,606	+51.754%
2025-09-07	0.0388	0.0408	0.0382	0.0391	+0.514%	68,564,296	+32.737%
2025-09-06	0.0409	0.0462	0.0381	0.0389	-5.122%	150,314,221	+33.419%
2025-09-05	0.0439	0.0466	0.0393	0.0410	-6.606%	114,439,765	+26.585%
2025-09-04	0.0527	0.0534	0.0427	0.0439	-16.698%	174,574,881	+18.223%
2025-09-03	0.0800	0.0908	0.0503	0.0527	-34.125%	340,668,306	-1.518%
2025-09-02	0.0767	0.0810	0.0765	0.0800	+4.167%	12,866,280	-35.125%
2025-09-01	0.0777	0.0803	0.0751	0.0768	-1.412%	12,515,037	-32.422%
2025-08-31	0.0799	0.0827	0.0775	0.0779	-2.381%	12,604,305	-33.376%
2025-08-30	0.0798	0.0811	0.0788	0.0798	-0.250%	5,448,614	-34.962%
2025-08-29	0.0836	0.0837	0.0772	0.0800	-4.306%	14,170,029	-35.125%
2025-08-28	0.0811	0.0839	0.0805	0.0836	+3.083%	8,050,646	-37.919%
2025-08-27	0.0818	0.0832	0.0802	0.0811	-1.098%	9,723,979	-36.005%
2025-08-26	0.0771	0.0828	0.0763	0.0820	+6.218%	9,791,824	-36.707%
2025-08-25	0.0865	0.0879	0.0755	0.0772	-10.648%	17,520,882	-32.772%
2025-08-24	0.0889	0.0894	0.0830	0.0864	-2.812%	16,614,549	-39.931%
2025-08-23	0.0895	0.0898	0.0860	0.0889	-0.559%	26,333,117	-41.620%
2025-08-22	0.0810	0.0903	0.0779	0.0894	+10.507%	35,013,170	-41.946%
2025-08-21	0.0835	0.0855	0.0800	0.0809	-2.881%	8,989,705	-35.847%
2025-08-20	0.0781	0.0844	0.0779	0.0833	+6.795%	10,551,008	-37.695%
2025-08-19	0.0828	0.0842	0.0779	0.0780	-6.024%	10,489,100	-33.462%
2025-08-18	0.0862	0.0863	0.0809	0.0830	-3.712%	11,047,473	-37.470%
2025-08-17	0.0866	0.0890	0.0855	0.0862	-0.347%	9,569,576	-39.791%
2025-08-16	0.0835	0.0872	0.0833	0.0865	+3.469%	8,486,844	-40.000%
2025-08-15	0.0839	0.0863	0.0801	0.0836	-0.358%	13,397,657	-37.919%
2025-08-14	0.0919	0.0940	0.0820	0.0839	-8.804%	27,738,643	-38.141%
2025-08-13	0.0886	0.0925	0.0876	0.0920	+3.955%	16,127,968	-43.587%
2025-08-12	0.0839	0.0895	0.0816	0.0885	+5.483%	19,059,719	-41.356%
2025-08-11	0.0897	0.0920	0.0828	0.0839	-6.570%	20,591,853	-38.141%
2025-08-10	0.0904	0.0925	0.0871	0.0898	-0.554%	14,903,052	-42.205%
2025-08-09	0.0874	0.0914	0.0870	0.0903	+3.436%	15,439,663	-42.525%
2025-08-08	0.0857	0.0882	0.0842	0.0873	+1.867%	16,672,172	-40.550%
2025-08-07	0.0801	0.0858	0.0791	0.0857	+6.991%	25,473,398	-39.440%
2025-08-06	0.0784	0.0813	0.0759	0.0801	+2.038%	22,986,598	-35.206%
2025-08-05	0.0843	0.0847	0.0760	0.0785	-6.880%	29,367,638	-33.885%
2025-08-04	0.0815	0.0844	0.0812	0.0843	+3.563%	12,197,773	-38.434%
2025-08-03	0.0800	0.0824	0.0785	0.0814	+1.877%	8,618,996	-36.241%
2025-08-02	0.0820	0.0834	0.0778	0.0799	-2.798%	19,273,527	-35.044%
2025-08-01	0.0849	0.0852	0.0791	0.0822	-3.180%	26,632,222	-36.861%
2025-07-31	0.0899	0.0916	0.0843	0.0849	-5.562%	17,412,696	-38.869%
2025-07-30	0.0914	0.0926	0.0848	0.0899	-1.963%	19,975,089	-42.269%
2025-07-29	0.0958	0.0987	0.0899	0.0917	-4.579%	28,656,906	-43.402%
2025-07-28	0.1037	0.1122	0.0950	0.0961	-7.329%	66,325,782	-45.994%
2025-07-27	0.0963	0.1059	0.0941	0.1037	+7.684%	43,906,877	-49.952%
2025-07-26	0.0955	0.0981	0.0932	0.0963	+0.838%	27,268,893	-46.106%
2025-07-25	0.0920	0.0979	0.0877	0.0955	+3.804%	49,492,965	-45.654%
2025-07-24	0.0986	0.1005	0.0869	0.0920	-6.599%	44,689,128	-43.587%
2025-07-23	0.0998	0.1139	0.0933	0.0985	-1.401%	160,907,587	-47.310%
2025-07-22	0.0997	0.1006	0.0921	0.0999	+0.100%	24,055,764	-48.048%
2025-07-21	0.0972	0.1012	0.0948	0.0998	+2.675%	21,802,677	-47.996%
2025-07-20	0.0937	0.0982	0.0931	0.0972	+3.735%	17,943,997	-46.605%
2025-07-19	0.0943	0.0952	0.0901	0.0937	-0.636%	13,429,511	-44.610%
2025-07-18	0.0924	0.0996	0.0904	0.0943	+1.836%	29,772,333	-44.963%
2025-07-17	0.0924	0.0941	0.0878	0.0926	+0.216%	31,214,917	-43.952%
2025-07-16	0.0897	0.0985	0.0871	0.0924	+2.895%	38,097,809	-43.831%
2025-07-15	0.0884	0.0905	0.0835	0.0898	+1.699%	32,575,952	-42.205%
2025-07-14	0.0887	0.0939	0.0868	0.0883	-0.563%	30,268,075	-41.223%
2025-07-13	0.0905	0.0926	0.0860	0.0888	-1.987%	47,908,109	-41.554%
2025-07-12	0.0834	0.1169	0.0828	0.0906	+8.633%	314,910,269	-42.715%
2025-07-11	0.0799	0.0869	0.0791	0.0834	+4.380%	50,867,923	-37.770%
2025-07-10	0.0776	0.0807	0.0760	0.0799	+2.964%	27,098,284	-35.044%
2025-07-09	0.0775	0.0792	0.0752	0.0776	+0.129%	37,632,996	-33.119%
2025-07-08	0.0848	0.0861	0.0752	0.0775	-8.716%	50,825,716	-33.032%
2025-07-07	0.0931	0.0991	0.0818	0.0849	-8.808%	101,417,351	-38.869%
2025-07-06	0.0993	0.1000	0.0927	0.0931	-6.244%	12,079,541	-44.253%
2025-07-05	0.0984	0.1002	0.0965	0.0993	+0.915%	4,063,785	-47.734%
2025-07-04	0.1046	0.1052	0.0962	0.0984	-5.927%	9,735,606	-47.256%
2025-07-03	0.1050	0.1071	0.1027	0.1046	-0.191%	8,080,392	-50.382%
2025-07-02	0.0981	0.1071	0.0957	0.1048	+6.612%	10,912,209	-50.477%
2025-07-01	0.1014	0.1022	0.0973	0.0983	-2.962%	7,532,494	-47.202%
2025-06-30	0.1044	0.1050	0.0992	0.1013	-2.969%	7,358,410	-48.766%
2025-06-29	0.0996	0.1050	0.0983	0.1044	+4.819%	8,943,994	-50.287%
2025-06-28	0.0965	0.0999	0.0953	0.0996	+3.212%	6,080,300	-47.892%
2025-06-27	0.0946	0.0981	0.0934	0.0965	+1.901%	6,038,446	-46.218%
2025-06-26	0.0963	0.1000	0.0945	0.0947	-1.559%	11,577,454	-45.195%
2025-06-25	0.1012	0.1015	0.0955	0.0962	-4.941%	10,255,763	-46.050%
2025-06-24	0.0985	0.1020	0.0983	0.1012	+2.741%	8,441,564	-48.715%
2025-06-23	0.0880	0.0993	0.0877	0.0985	+12.187%	10,175,145	-47.310%
2025-06-22	0.0927	0.0935	0.0833	0.0878	-5.184%	17,320,055	-40.888%
2025-06-21	0.0981	0.1002	0.0906	0.0926	-5.607%	8,134,764	-43.952%
2025-06-20	0.1010	0.1038	0.0963	0.0981	-2.871%	10,125,514	-47.095%
2025-06-19	0.1010	0.1024	0.0992	0.1010	+0.099%	3,891,728	-48.614%
2025-06-18	0.1011	0.1025	0.0970	0.1009	-0.198%	10,116,723	-48.563%
2025-06-17	0.1037	0.1060	0.0989	0.1011	-2.413%	9,274,013	-48.665%
2025-06-16	0.1042	0.1088	0.1030	0.1036	-0.576%	9,776,019	-49.903%
2025-06-15	0.1034	0.1054	0.1010	0.1042	+0.676%	9,380,755	-50.192%
2025-06-14	0.1037	0.1048	0.1000	0.1035	-0.097%	7,019,124	-49.855%
2025-06-13	0.1067	0.1067	0.0988	0.1036	-2.996%	20,390,631	-49.903%
2025-06-12	0.1155	0.1163	0.1056	0.1068	-7.612%	12,716,034	-51.404%
2025-06-11	0.1194	0.1223	0.1142	0.1156	-3.264%	12,797,379	-55.104%
2025-06-10	0.1164	0.1201	0.1146	0.1195	+2.840%	12,205,748	-56.569%
2025-06-09	0.1094	0.1168	0.1064	0.1162	+6.216%	10,392,452	-55.336%
2025-06-08	0.1094	0.1111	0.1073	0.1094	0.000%	5,843,029	-52.559%
2025-06-07	0.1056	0.1104	0.1052	0.1094	+3.598%	4,820,952	-52.559%
2025-06-06	0.1039	0.1095	0.1034	0.1056	+1.538%	7,747,028	-50.852%
2025-06-05	0.1124	0.1147	0.1018	0.1040	-7.473%	17,150,864	-50.096%
2025-06-04	0.1149	0.1172	0.1110	0.1124	-2.176%	8,102,340	-53.826%
2025-06-03	0.1154	0.1179	0.1138	0.1149	-0.347%	8,860,252	-54.830%
2025-06-02	0.1115	0.1157	0.1077	0.1153	+3.315%	11,893,825	-54.987%
2025-06-01	0.1109	0.1128	0.1074	0.1116	+0.631%	10,140,550	-53.495%
2025-05-31	0.1081	0.1122	0.1043	0.1109	+2.685%	14,854,555	-53.201%
2025-05-30	0.1303	0.1312	0.1076	0.1080	-17.114%	28,609,206	-51.944%
2025-05-29	0.1378	0.1407	0.1292	0.1303	-5.511%	11,549,281	-60.169%
2025-05-28	0.1371	0.1433	0.1317	0.1379	+0.657%	17,779,306	-62.364%
2025-05-27	0.1303	0.1431	0.1258	0.1370	+5.142%	39,369,314	-62.117%
2025-05-26	0.1288	0.1331	0.1275	0.1303	+1.243%	9,926,146	-60.169%
2025-05-25	0.1295	0.1303	0.1216	0.1287	-0.694%	9,016,028	-59.674%
2025-05-24	0.1293	0.1331	0.1284	0.1296	+0.232%	6,015,136	-59.954%
2025-05-23	0.1438	0.1484	0.1283	0.1293	-10.083%	20,352,611	-59.861%
2025-05-22	0.1316	0.1448	0.1309	0.1438	+9.271%	19,454,803	-63.908%
2025-05-21	0.1329	0.1366	0.1288	0.1316	-1.053%	13,711,613	-60.562%
2025-05-20	0.1294	0.1345	0.1265	0.1330	+2.782%	11,357,584	-60.977%
2025-05-19	0.1345	0.1349	0.1212	0.1294	-3.720%	14,866,572	-59.892%
2025-05-18	0.1307	0.1392	0.1232	0.1344	+2.752%	9,150,789	-61.384%
2025-05-17	0.1338	0.1346	0.1282	0.1308	-2.169%	8,454,909	-60.321%
2025-05-16	0.1365	0.1411	0.1324	0.1337	-1.979%	9,439,769	-61.182%
2025-05-15	0.1476	0.1493	0.1326	0.1364	-7.463%	18,735,190	-61.950%
2025-05-14	0.1557	0.1579	0.1462	0.1474	-5.513%	10,258,189	-64.790%
2025-05-13	0.1527	0.1587	0.1435	0.1560	+2.027%	13,568,184	-66.731%
2025-05-12	0.1478	0.1607	0.1427	0.1529	+3.451%	23,855,177	-66.056%
2025-05-11	0.1524	0.1547	0.1434	0.1478	-3.018%	16,055,164	-64.885%
2025-05-10	0.1506	0.1542	0.1375	0.1524	+1.061%	28,647,596	-65.945%
2025-05-09	0.1335	0.1515	0.1331	0.1508	+12.874%	24,134,382	-65.584%
2025-05-08	0.1177	0.1366	0.1173	0.1336	+13.702%	16,596,337	-61.153%
2025-05-07	0.1148	0.1182	0.1133	0.1175	+2.352%	9,714,322	-55.830%
2025-05-06	0.1146	0.1163	0.1094	0.1148	+0.262%	8,798,037	-54.791%
2025-05-05	0.1153	0.1183	0.1117	0.1145	-0.780%	8,684,446	-54.672%
2025-05-04	0.1177	0.1187	0.1133	0.1154	-1.954%	7,361,394	-55.026%
2025-05-03	0.1315	0.1317	0.1174	0.1177	-10.426%	8,829,907	-55.905%
2025-05-02	0.1324	0.1340	0.1286	0.1314	-0.755%	6,435,248	-60.502%
2025-05-01	0.1333	0.1417	0.1303	0.1324	-0.601%	18,843,074	-60.801%
2025-04-30	0.1282	0.1352	0.1264	0.1332	+3.738%	9,229,463	-61.036%
2025-04-29	0.1358	0.1381	0.1267	0.1284	-5.380%	8,944,454	-59.579%
2025-04-28	0.1298	0.1367	0.1254	0.1357	+4.545%	9,199,279	-61.754%
2025-04-27	0.1387	0.1398	0.1296	0.1298	-6.417%	11,223,033	-60.015%
2025-04-26	0.1358	0.1429	0.1354	0.1387	+2.211%	9,044,169	-62.581%
2025-04-25	0.1368	0.1425	0.1343	0.1357	-0.877%	14,211,845	-61.754%
2025-04-24	0.1334	0.1372	0.1264	0.1369	+2.624%	13,387,283	-62.089%
2025-04-23	0.1331	0.1372	0.1294	0.1334	+0.301%	15,340,686	-61.094%
2025-04-22	0.1253	0.1338	0.1207	0.1330	+5.723%	14,707,136	-60.977%
2025-04-21	0.1276	0.1306	0.1242	0.1258	-1.333%	9,760,061	-58.744%
2025-04-20	0.1227	0.1287	0.1217	0.1275	+3.827%	11,315,983	-59.294%
2025-04-19	0.1165	0.1253	0.1164	0.1228	+5.317%	10,542,581	-57.736%
2025-04-18	0.1138	0.1180	0.1120	0.1166	+2.551%	8,454,159	-55.489%
2025-04-17	0.1119	0.1158	0.1108	0.1137	+1.699%	5,372,249	-54.354%
2025-04-16	0.1145	0.1159	0.1095	0.1118	-2.358%	11,442,492	-53.578%
2025-04-15	0.1158	0.1186	0.1131	0.1145	-1.123%	7,627,333	-54.672%
2025-04-14	0.1160	0.1204	0.1139	0.1158	-0.172%	8,059,618	-55.181%
2025-04-13	0.1220	0.1227	0.1133	0.1160	-4.840%	9,251,112	-55.259%
2025-04-12	0.1167	0.1235	0.1154	0.1219	+4.277%	7,220,999	-57.424%
2025-04-11	0.1122	0.1188	0.1119	0.1169	+4.375%	8,975,592	-55.603%
2025-04-10	0.1161	0.1166	0.1087	0.1120	-3.614%	9,546,049	-53.661%
2025-04-09	0.1051	0.1180	0.1007	0.1162	+10.561%	13,608,844	-55.336%
2025-04-08	0.1102	0.1131	0.1044	0.1051	-4.628%	10,913,415	-50.618%
2025-04-07	0.1040	0.1123	0.0942	0.1102	+5.962%	23,915,148	-52.904%
2025-04-06	0.1183	0.1184	0.1008	0.1040	-12.088%	15,852,637	-50.096%
2025-04-05	0.1202	0.1221	0.1163	0.1183	-1.581%	6,433,981	-56.128%
2025-04-04	0.1202	0.1217	0.1155	0.1202	+0.083%	11,705,003	-56.822%
2025-04-03	0.1182	0.1230	0.1145	0.1201	+1.780%	11,490,739	-56.786%
2025-04-02	0.1310	0.1310	0.1156	0.1180	-9.855%	17,495,538	-56.017%
2025-04-01	0.1294	0.1370	0.1293	0.1309	+1.003%	11,323,006	-60.351%
2025-03-31	0.1319	0.1345	0.1265	0.1296	-1.595%	9,951,461	-59.954%
2025-03-30	0.1279	0.1341	0.1263	0.1317	+2.971%	9,426,472	-60.592%
2025-03-29	0.1354	0.1370	0.1249	0.1279	-5.469%	11,573,740	-59.421%
2025-03-28	0.1478	0.1487	0.1311	0.1353	-8.395%	15,445,541	-61.641%
2025-03-27	0.1475	0.1530	0.1455	0.1477	+0.068%	19,198,841	-64.861%
2025-03-26	0.1504	0.1536	0.1450	0.1476	-1.796%	18,375,838	-64.837%
2025-03-25	0.1482	0.1534	0.1461	0.1503	+1.485%	21,393,414	-65.469%
2025-03-24	0.1416	0.1497	0.1387	0.1481	+4.517%	22,409,687	-64.956%
2025-03-23	0.1433	0.1436	0.1380	0.1417	-1.185%	15,981,364	-63.373%
2025-03-22	0.1454	0.1476	0.1401	0.1434	-1.443%	27,892,390	-63.808%
2025-03-21	0.1402	0.1503	0.1364	0.1455	+3.706%	49,482,984	-64.330%
2025-03-20	0.1484	0.1508	0.1378	0.1403	-5.394%	31,439,831	-63.008%
2025-03-19	0.1549	0.1553	0.1426	0.1483	-4.075%	44,000,007	-65.003%
2025-03-18	0.1536	0.1588	0.1445	0.1546	+0.717%	92,571,915	-66.429%
2025-03-17	0.1336	0.1763	0.1334	0.1535	+14.809%	201,585,267	-66.189%
2025-03-16	0.1477	0.1498	0.1318	0.1337	-9.479%	43,502,075	-61.182%
2025-03-15	0.1301	0.1556	0.1296	0.1477	+13.528%	66,802,252	-64.861%
2025-03-14	0.1274	0.1336	0.1271	0.1301	+2.039%	13,593,191	-60.108%
2025-03-13	0.1298	0.1335	0.1238	0.1275	-1.772%	28,674,082	-59.294%
2025-03-12	0.1279	0.1332	0.1234	0.1298	+1.565%	18,807,213	-60.015%
2025-03-11	0.1218	0.1309	0.1125	0.1278	+5.012%	20,672,441	-59.390%
2025-03-10	0.1260	0.1337	0.1169	0.1217	-3.336%	21,869,828	-57.354%
2025-03-09	0.1335	0.1364	0.1205	0.1259	-5.622%	21,134,054	-58.777%
2025-03-08	0.1380	0.1390	0.1312	0.1334	-3.333%	10,746,624	-61.094%
2025-03-07	0.1396	0.1437	0.1318	0.1380	-1.075%	18,603,976	-62.391%
2025-03-06	0.1424	0.1456	0.1376	0.1395	-2.105%	15,975,755	-62.796%
2025-03-05	0.1387	0.1435	0.1373	0.1425	+2.740%	19,347,316	-63.579%
2025-03-04	0.1461	0.1474	0.1286	0.1387	-5.065%	39,868,600	-62.581%
2025-03-03	0.1913	0.1924	0.1435	0.1461	-23.628%	119,115,984	-64.476%
2025-03-02	0.1762	0.1995	0.1745	0.1913	+8.631%	22,520,977	-72.870%
2025-03-01	0.1798	0.1815	0.1713	0.1761	-2.058%	13,098,117	-70.528%
2025-02-28	0.1790	0.1820	0.1644	0.1798	+0.279%	25,976,211	-71.135%
2025-02-27	0.1823	0.1855	0.1736	0.1793	-1.592%	19,002,486	-71.054%
2025-02-26	0.1827	0.1865	0.1739	0.1822	-0.219%	20,805,689	-71.515%
2025-02-25	0.1735	0.1857	0.1655	0.1826	+5.245%	38,222,659	-71.577%
2025-02-24	0.2022	0.2046	0.1651	0.1735	-14.151%	44,073,591	-70.086%
2025-02-23	0.2097	0.2379	0.1976	0.2021	-3.578%	59,942,335	-74.320%
2025-02-22	0.1974	0.2138	0.1950	0.2096	+6.127%	36,477,296	-75.239%
2025-02-21	0.2105	0.2187	0.1968	0.1975	-6.176%	45,984,089	-73.722%
2025-02-20	0.2157	0.2168	0.2062	0.2105	-2.411%	48,130,781	-75.344%
2025-02-19	0.2007	0.2182	0.1989	0.2157	+7.420%	45,203,542	-75.939%
2025-02-18	0.2163	0.2173	0.1934	0.2008	-7.123%	44,032,396	-74.153%
2025-02-17	0.2278	0.2365	0.2130	0.2162	-5.092%	69,232,167	-75.994%
2025-02-16	0.2276	0.2399	0.2118	0.2278	+0.132%	115,143,357	-77.217%
2025-02-15	0.2303	0.2367	0.2032	0.2275	-1.259%	112,960,853	-77.187%
2025-02-14	0.2451	0.2608	0.2082	0.2304	-5.959%	147,310,617	-77.474%
2025-02-13	0.3041	0.3306	0.2284	0.2450	-19.408%	365,841,918	-78.816%
2025-02-12	0.1517	0.3244	0.1495	0.3040	+100.264%	446,969,034	-82.928%
2025-02-11	0.1513	0.1695	0.1470	0.1518	+0.397%	39,007,549	-65.810%
2025-02-10	0.1436	0.1534	0.1368	0.1512	+5.292%	30,549,271	-65.675%
2025-02-09	0.1461	0.1578	0.1357	0.1436	-1.711%	46,561,724	-63.858%
2025-02-08	0.1314	0.1540	0.1307	0.1461	+11.103%	65,346,612	-64.476%
2025-02-07	0.1301	0.1409	0.1280	0.1315	+1.154%	13,232,872	-60.532%
2025-02-06	0.1339	0.1378	0.1276	0.1300	-2.913%	12,328,365	-60.077%
2025-02-05	0.1359	0.1397	0.1308	0.1339	-1.544%	9,505,365	-61.240%
2025-02-04	0.1459	0.1471	0.1265	0.1360	-6.849%	18,536,470	-61.838%
2025-02-03	0.1476	0.1486	0.1089	0.1460	-1.084%	65,174,312	-64.452%
2025-02-02	0.1718	0.1779	0.1362	0.1476	-14.086%	29,802,781	-64.837%
2025-02-01	0.1883	0.1949	0.1703	0.1718	-8.763%	9,291,480	-69.790%
2025-01-31	0.1878	0.1982	0.1837	0.1883	+0.373%	7,482,570	-72.438%
2025-01-30	0.1792	0.1914	0.1764	0.1876	+4.746%	8,619,006	-72.335%
2025-01-29	0.1735	0.1872	0.1725	0.1791	+3.109%	13,533,831	-71.022%
2025-01-28	0.1903	0.1925	0.1723	0.1737	-8.819%	9,810,451	-70.121%
2025-01-27	0.2001	0.2001	0.1727	0.1905	-4.845%	25,817,366	-72.756%
2025-01-26	0.2036	0.2125	0.1991	0.2002	-1.573%	8,875,580	-74.076%
2025-01-25	0.2024	0.2086	0.1985	0.2034	+0.444%	9,983,261	-74.484%
2025-01-24	0.2101	0.2135	0.2014	0.2025	-3.480%	8,543,553	-74.370%
2025-01-23	0.2090	0.2137	0.2014	0.2098	+0.431%	13,436,224	-75.262%
2025-01-22	0.2166	0.2222	0.2077	0.2089	-3.644%	11,341,210	-75.156%
2025-01-21	0.2071	0.2190	0.1947	0.2168	+4.734%	15,038,841	-76.061%
2025-01-20	0.2124	0.2287	0.2005	0.2070	-2.542%	31,209,654	-74.928%
2025-01-19	0.2395	0.2479	0.2084	0.2124	-11.278%	34,179,598	-75.565%
2025-01-18	0.2619	0.2640	0.2346	0.2394	-8.556%	17,776,699	-78.321%
2025-01-17	0.2460	0.2634	0.2458	0.2618	+6.509%	12,952,182	-80.176%
2025-01-16	0.2447	0.2491	0.2366	0.2458	+0.450%	11,810,618	-78.885%
2025-01-15	0.2301	0.2450	0.2232	0.2447	+6.577%	9,555,777	-78.790%
2025-01-14	0.2200	0.2309	0.2184	0.2296	+4.316%	5,821,029	-77.395%
2025-01-13	0.2314	0.2379	0.2025	0.2201	-4.801%	21,756,344	-76.420%
2025-01-12	0.2368	0.2379	0.2282	0.2312	-2.241%	5,320,275	-77.552%
2025-01-11	0.2350	0.2410	0.2310	0.2365	+0.638%	3,846,631	-78.055%
2025-01-10	0.2305	0.2384	0.2262	0.2350	+2.130%	8,930,598	-77.915%
2025-01-09	0.2354	0.2394	0.2220	0.2301	-2.210%	10,581,978	-77.445%
2025-01-08	0.2446	0.2489	0.2237	0.2353	-3.881%	13,517,692	-77.943%
2025-01-07	0.2766	0.2780	0.2444	0.2448	-11.529%	16,016,456	-78.799%
2025-01-06	0.2754	0.2842	0.2695	0.2767	+0.509%	9,765,244	-81.243%
2025-01-05	0.2773	0.2785	0.2688	0.2753	-0.650%	6,381,614	-81.148%
2025-01-04	0.2754	0.2812	0.2725	0.2771	+0.581%	8,913,420	-81.270%
2025-01-03	0.2644	0.2785	0.2566	0.2755	+4.198%	11,463,239	-81.162%
2025-01-02	0.2516	0.2708	0.2516	0.2644	+5.087%	15,200,050	-80.371%
2025-01-01	0.2494	0.2834	0.2417	0.2516	+0.801%	37,275,653	-79.372%
2024-12-31	0.2571	0.2597	0.2443	0.2496	-2.879%	9,186,624	-79.207%
2024-12-30	0.2581	0.2673	0.2475	0.2570	-0.465%	10,199,423	-79.805%
2024-12-29	0.2726	0.2731	0.2538	0.2582	-5.248%	7,488,521	-79.899%
2024-12-28	0.2584	0.2763	0.2555	0.2725	+5.334%	9,098,850	-80.954%
2024-12-27	0.2527	0.2706	0.2509	0.2587	+2.374%	8,660,895	-79.938%
2024-12-26	0.2749	0.2770	0.2489	0.2527	-8.076%	17,898,117	-79.462%
2024-12-25	0.2824	0.2852	0.2703	0.2749	-2.587%	7,452,967	-81.120%
2024-12-24	0.2781	0.2948	0.2702	0.2822	+1.474%	13,676,103	-81.609%
2024-12-23	0.2552	0.2843	0.2475	0.2781	+8.931%	14,961,988	-81.338%
2024-12-22	0.2577	0.2656	0.2456	0.2553	-0.816%	12,088,575	-79.671%
2024-12-21	0.2724	0.2892	0.2536	0.2574	-5.472%	15,745,736	-79.837%
2024-12-20	0.2666	0.2777	0.2222	0.2723	+2.138%	40,776,589	-80.940%
2024-12-19	0.2876	0.2934	0.2548	0.2666	-7.366%	29,618,670	-80.533%
2024-12-18	0.3183	0.3207	0.2800	0.2878	-9.468%	19,718,761	-81.967%
2024-12-17	0.3375	0.3380	0.3125	0.3179	-5.863%	11,689,683	-83.674%
2024-12-16	0.3462	0.3597	0.3230	0.3377	-2.399%	13,969,043	-84.631%
2024-12-15	0.3336	0.3480	0.3207	0.3460	+3.469%	13,189,199	-85.000%
2024-12-14	0.3573	0.3615	0.3254	0.3344	-6.383%	11,311,997	-84.480%
2024-12-13	0.3626	0.3664	0.3456	0.3572	-1.462%	11,943,766	-85.470%
2024-12-12	0.3425	0.3736	0.3405	0.3625	+5.839%	23,600,996	-85.683%
2024-12-11	0.3140	0.3475	0.3020	0.3425	+8.903%	21,901,632	-84.847%
2024-12-10	0.3347	0.3399	0.2850	0.3145	-6.007%	45,364,822	-83.498%
2024-12-09	0.4257	0.4285	0.2600	0.3346	-21.492%	56,602,680	-84.489%
2024-12-08	0.4117	0.4285	0.3910	0.4262	+3.522%	21,458,681	-87.823%
2024-12-07	0.4188	0.4281	0.4088	0.4117	-1.695%	15,136,046	-87.394%
2024-12-06	0.4046	0.4279	0.3945	0.4188	+3.510%	20,362,717	-87.607%
2024-12-05	0.4141	0.4228	0.3845	0.4046	-2.247%	29,528,686	-87.173%
2024-12-04	0.4081	0.4554	0.4023	0.4139	+1.521%	82,357,811	-87.461%
2024-12-03	0.3583	0.4137	0.3387	0.4077	+13.787%	52,806,535	-87.270%
2024-12-02	0.3580	0.3588	0.3225	0.3583	0.000%	31,389,422	-85.515%
2024-12-01	0.3528	0.3740	0.3384	0.3583	+1.559%	25,430,708	-85.515%
2024-11-30	0.3236	0.3601	0.3183	0.3528	+9.091%	28,668,644	-85.289%
2024-11-29	0.3090	0.3320	0.3055	0.3234	+4.728%	35,996,252	-83.952%
2024-11-28	0.3232	0.3280	0.3015	0.3088	-4.455%	22,851,639	-83.193%
2024-11-27	0.2921	0.3264	0.2845	0.3232	+10.609%	35,657,326	-83.942%
2024-11-26	0.2967	0.3080	0.2771	0.2922	-1.517%	30,167,622	-82.238%
2024-11-25	0.3043	0.3370	0.2860	0.2967	-2.530%	80,235,449	-82.508%
2024-11-24	0.2842	0.3210	0.2757	0.3044	+7.070%	71,507,366	-82.950%
2024-11-23	0.2633	0.2870	0.2602	0.2843	+7.976%	46,347,576	-81.745%
2024-11-22	0.2569	0.2658	0.2458	0.2633	+2.531%	20,982,032	-80.289%
2024-11-21	0.2360	0.2580	0.2341	0.2568	+8.675%	26,367,072	-79.790%
2024-11-20	0.2463	0.2501	0.2333	0.2363	-4.099%	15,796,738	-78.036%
2024-11-19	0.2573	0.2597	0.2401	0.2464	-4.199%	15,334,527	-78.937%
2024-11-18	0.2445	0.2574	0.2411	0.2572	+5.237%	20,510,035	-79.821%
2024-11-17	0.2609	0.2623	0.2402	0.2444	-6.288%	24,124,881	-78.764%
2024-11-16	0.2569	0.2677	0.2526	0.2608	+1.558%	20,864,610	-80.100%
2024-11-15	0.2466	0.2608	0.2421	0.2568	+4.136%	17,325,222	-79.790%
2024-11-14	0.2521	0.2634	0.2427	0.2466	-2.182%	22,150,631	-78.954%
2024-11-13	0.2575	0.2667	0.2415	0.2521	-1.983%	31,369,892	-79.413%
2024-11-12	0.2817	0.2818	0.2429	0.2572	-8.632%	48,678,637	-79.821%
2024-11-11	0.2690	0.2945	0.2577	0.2815	+4.686%	47,171,579	-81.563%
2024-11-10	0.2535	0.2745	0.2497	0.2689	+6.033%	43,590,672	-80.699%
2024-11-09	0.2384	0.2548	0.2380	0.2536	+6.465%	27,783,059	-79.535%
2024-11-08	0.2383	0.2412	0.2295	0.2382	-0.042%	11,129,349	-78.212%
2024-11-07	0.2401	0.2473	0.2342	0.2383	-0.750%	14,362,918	-78.221%
2024-11-06	0.2202	0.2424	0.2199	0.2401	+8.938%	21,813,421	-78.384%
2024-11-05	0.2079	0.2226	0.2079	0.2204	+6.064%	6,984,800	-76.452%
2024-11-04	0.2160	0.2200	0.2020	0.2078	-3.752%	19,698,971	-75.024%
2024-11-03	0.2274	0.2281	0.2051	0.2159	-5.015%	11,994,097	-75.961%
2024-11-02	0.2320	0.2362	0.2258	0.2273	-1.984%	4,053,115	-77.167%
2024-11-01	0.2332	0.2401	0.2280	0.2319	-0.600%	9,115,485	-77.620%
2024-10-31	0.2439	0.2445	0.2303	0.2333	-4.385%	8,767,974	-77.754%
2024-10-30	0.2479	0.2490	0.2407	0.2440	-1.573%	8,578,866	-78.730%
2024-10-29	0.2376	0.2512	0.2362	0.2479	+4.247%	19,047,507	-79.064%
2024-10-28	0.2370	0.2413	0.2297	0.2378	+0.338%	14,431,666	-78.175%
2024-10-27	0.2326	0.2391	0.2310	0.2370	+1.848%	4,981,841	-78.101%
2024-10-26	0.2305	0.2394	0.2210	0.2327	+0.954%	24,201,970	-77.697%
2024-10-25	0.2546	0.2557	0.2200	0.2305	-9.466%	17,453,030	-77.484%
2024-10-24	0.2497	0.2589	0.2445	0.2546	+1.962%	15,698,473	-79.615%
2024-10-23	0.2677	0.2758	0.2407	0.2497	-6.724%	22,919,607	-79.215%
2024-10-22	0.2712	0.2742	0.2624	0.2677	-1.254%	16,728,510	-80.613%
2024-10-21	0.2939	0.2940	0.2640	0.2711	-7.758%	29,516,005	-80.856%
2024-10-20	0.2854	0.2970	0.2772	0.2939	+2.906%	39,412,839	-82.341%
2024-10-19	0.2959	0.3257	0.2791	0.2856	-3.579%	54,692,300	-81.828%
2024-10-18	0.2692	0.3080	0.2683	0.2962	+9.989%	75,236,073	-82.478%
2024-10-17	0.2683	0.2719	0.2625	0.2693	+0.298%	11,316,018	-80.728%
2024-10-16	0.2776	0.2791	0.2634	0.2685	-3.383%	17,097,144	-80.670%
2024-10-15	0.2640	0.2800	0.2541	0.2779	+5.305%	25,469,855	-81.324%
2024-10-14	0.2548	0.2699	0.2514	0.2639	+3.571%	16,172,525	-80.333%
2024-10-13	0.2586	0.2592	0.2467	0.2548	-1.393%	10,244,723	-79.631%
2024-10-12	0.2560	0.2624	0.2536	0.2584	+0.938%	11,555,955	-79.915%
2024-10-11	0.2580	0.2626	0.2518	0.2560	-0.852%	22,825,771	-79.727%
2024-10-10	0.2369	0.2603	0.2355	0.2582	+8.991%	26,571,646	-79.899%
2024-10-09	0.2387	0.2422	0.2345	0.2369	-0.796%	12,481,111	-78.092%
2024-10-08	0.2398	0.2437	0.2352	0.2388	-0.375%	12,985,595	-78.266%
2024-10-07	0.2440	0.2480	0.2378	0.2397	-1.722%	11,732,458	-78.348%
2024-10-06	0.2394	0.2453	0.2386	0.2439	+1.922%	10,111,909	-78.721%
2024-10-05	0.2392	0.2454	0.2359	0.2393	+0.084%	17,704,574	-78.312%
2024-10-04	0.2284	0.2414	0.2270	0.2391	+4.731%	20,895,996	-78.294%
2024-10-03	0.2276	0.2346	0.2217	0.2283	+0.308%	24,254,184	-77.267%
2024-10-02	0.2330	0.2428	0.2207	0.2276	-2.318%	13,655,495	-77.197%
2024-10-01	0.2583	0.2701	0.2244	0.2330	-9.795%	27,607,368	-77.725%
2024-09-30	0.2748	0.2777	0.2550	0.2583	-6.004%	14,905,260	-79.907%
2024-09-29	0.2756	0.2812	0.2652	0.2748	-0.363%	12,206,218	-81.114%
2024-09-28	0.2854	0.2983	0.2710	0.2758	-3.262%	20,734,993	-81.182%
2024-09-27	0.2796	0.2911	0.2763	0.2851	+2.040%	18,594,241	-81.796%
2024-09-26	0.2678	0.2827	0.2620	0.2794	+4.332%	16,576,134	-81.424%
2024-09-25	0.2735	0.2787	0.2661	0.2678	-2.084%	10,600,104	-80.620%
2024-09-24	0.2720	0.2757	0.2649	0.2735	+0.588%	19,169,355	-81.024%
2024-09-23	0.2624	0.2768	0.2577	0.2719	+3.620%	20,212,272	-80.912%
2024-09-22	0.2650	0.2679	0.2548	0.2624	-0.981%	14,995,036	-80.221%
2024-09-21	0.2676	0.2804	0.2570	0.2650	-1.009%	34,200,704	-80.415%
2024-09-20	0.2597	0.2717	0.2560	0.2677	+3.120%	14,718,564	-80.613%
2024-09-19	0.2526	0.2642	0.2526	0.2596	+2.771%	12,164,526	-80.008%
2024-09-18	0.2423	0.2528	0.2357	0.2526	+4.294%	14,376,295	-79.454%
2024-09-17	0.2385	0.2472	0.2365	0.2422	+1.466%	7,003,461	-78.571%
2024-09-16	0.2429	0.2470	0.2355	0.2387	-1.689%	7,283,739	-78.257%
2024-09-15	0.2532	0.2567	0.2394	0.2428	-4.070%	10,092,770	-78.624%
2024-09-14	0.2546	0.2558	0.2490	0.2531	-0.550%	7,973,827	-79.494%
2024-09-13	0.2531	0.2568	0.2489	0.2545	+0.553%	10,457,329	-79.607%

.dark-mode .WMTvjH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMTvjH{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / TetherUS (BINANCE:BAKEUSDT)crypto

BAKEUSDT
BakeryToken / TetherUS (BINANCE:BAKEUSDT)
crypto