Dark

BAKEUSDT
BakeryToken / Tether USD
crypto Huobi

Real-time

Jul 13, 2025 11:36:22 AM EDT

0.09050USDT-3.001%(-0.00280)167,188BAKE15,199USDT

0.09040Bid 0.09050Ask 0.00010Spread

Composite
0.09030 Binance
0.09030 HitBTC
0.09008 Huobi
0.09050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.0904	0.0917	0.0866	0.0905	-0.221%	87,608	0.000%
2025-07-12	0.0842	0.1180	0.0834	0.0907	+7.592%	818,815	-0.221%
2025-07-11	0.0792	0.0862	0.0760	0.0843	+5.507%	308,507	+7.355%
2025-07-10	0.0776	0.0802	0.0761	0.0799	+2.699%	37,778	+13.267%
2025-07-09	0.0760	0.0790	0.0755	0.0778	+0.647%	35,812	+16.324%
2025-07-08	0.0842	0.0858	0.0753	0.0773	-12.557%	99,963	+17.076%
2025-07-07	0.0984	0.0987	0.0820	0.0884	-9.980%	256,830	+2.376%
2025-07-06	0.0974	0.0993	0.0966	0.0982	-0.808%	8,347	-7.841%
2025-07-05	0.0971	0.0995	0.0971	0.0990	-1.296%	15,900	-8.586%
2025-07-04	0.1030	0.1038	0.0998	0.1003	-3.743%	29,672	-9.771%
2025-07-03	0.1013	0.1143	0.1013	0.1042	+2.863%	11,999	-13.148%
2025-07-02	0.0975	0.1013	0.0965	0.1013	+2.220%	10,790	-10.661%
2025-07-01	0.1014	0.1014	0.0989	0.0991	-2.557%	866	-8.678%
2025-06-30	0.1011	0.1034	0.1010	0.1017	+1.598%	3,230	-11.013%
2025-06-29	0.0984	0.1004	0.0977	0.1001	+4.380%	3,195	-9.590%
2025-06-28	0.0965	0.0966	0.0959	0.0959	-0.312%	472	-5.631%
2025-06-27	0.0959	0.0962	0.0959	0.0962	+1.050%	805	-5.925%
2025-06-26	0.0961	0.0991	0.0948	0.0952	-4.705%	7,615	-4.937%
2025-06-25	0.1006	0.1011	0.0983	0.0999	+0.807%	6,397	-9.409%
2025-06-24	0.0907	0.1011	0.0887	0.0991	+9.989%	14,915	-8.678%
2025-06-23	0.0861	0.0922	0.0834	0.0901	+4.889%	30,362	+0.444%
2025-06-22	0.0978	0.0978	0.0850	0.0859	-11.807%	57,430	+5.355%
2025-06-21	0.0980	0.0999	0.0963	0.0974	-3.564%	26,729	-7.084%
2025-06-20	0.1003	0.1031	0.1003	0.1010	+1.202%	9,722	-10.396%
2025-06-19	0.1004	0.1012	0.0990	0.0998	+0.201%	4,784	-9.319%
2025-06-18	0.1000	0.1023	0.0971	0.0996	-0.994%	7,612	-9.137%
2025-06-17	0.1046	0.1061	0.0980	0.1006	-6.852%	11,281	-10.040%
2025-06-16	0.1017	0.1080	0.1017	0.1080	+3.846%	6,438	-16.204%
2025-06-15	0.1011	0.1043	0.1005	0.1040	+2.767%	14,642	-12.981%
2025-06-14	0.1023	0.1045	0.1011	0.1012	-0.978%	9,287	-10.573%
2025-06-13	0.1121	0.1121	0.0990	0.1022	-10.114%	21,427	-11.448%
2025-06-12	0.1200	0.1207	0.1120	0.1137	-4.694%	7,511	-20.405%
2025-06-11	0.1197	0.1200	0.1178	0.1193	+1.705%	4,819	-24.141%
2025-06-10	0.1112	0.1194	0.1112	0.1173	+5.486%	14,544	-22.847%
2025-06-09	0.1101	0.1113	0.1070	0.1112	+1.460%	11,295	-18.615%
2025-06-08	0.1085	0.1096	0.1078	0.1096	+0.828%	7,338	-17.427%
2025-06-07	0.1054	0.1099	0.1054	0.1087	+0.277%	31,002	-16.743%
2025-06-06	0.1100	0.1100	0.1032	0.1084	-1.723%	41,522	-16.513%
2025-06-05	0.1140	0.1145	0.1100	0.1103	-4.087%	15,067	-17.951%
2025-06-04	0.1159	0.1170	0.1130	0.1150	-1.372%	24,864	-21.304%
2025-06-03	0.1120	0.1168	0.1110	0.1166	+5.140%	33,485	-22.384%
2025-06-02	0.1117	0.1117	0.1079	0.1109	+2.024%	30,949	-18.395%
2025-06-01	0.1092	0.1116	0.1074	0.1087	-1.182%	12,241	-16.743%
2025-05-31	0.1177	0.1177	0.1031	0.1100	-7.251%	23,911	-17.727%
2025-05-30	0.1320	0.1320	0.1186	0.1186	-10.827%	11,918	-23.693%
2025-05-29	0.1367	0.1399	0.1317	0.1330	-0.746%	21,321	-31.955%
2025-05-28	0.1391	0.1404	0.1340	0.1340	-3.039%	7,907	-32.463%
2025-05-27	0.1281	0.1407	0.1265	0.1382	+5.900%	6,426	-34.515%
2025-05-26	0.1238	0.1312	0.1238	0.1305	+3.571%	4,089	-30.651%
2025-05-25	0.1320	0.1320	0.1260	0.1260	-3.963%	5,665	-28.175%
2025-05-24	0.1352	0.1353	0.1280	0.1312	-4.790%	10,164	-31.021%
2025-05-23	0.1438	0.1478	0.1340	0.1378	-2.270%	16,723	-34.325%
2025-05-22	0.1348	0.1440	0.1297	0.1410	+6.576%	31,367	-35.816%
2025-05-21	0.1277	0.1340	0.1271	0.1323	+3.037%	17,305	-31.595%
2025-05-20	0.1260	0.1319	0.1260	0.1284	+1.582%	166,190	-29.517%
2025-05-19	0.1388	0.1388	0.1225	0.1264	-8.999%	61,259	-28.402%
2025-05-18	0.1308	0.1389	0.1294	0.1389	+5.708%	81,004	-34.845%
2025-05-17	0.1392	0.1392	0.1286	0.1314	-5.126%	185,849	-31.126%
2025-05-16	0.1403	0.1428	0.1329	0.1385	-0.788%	119,349	-34.657%
2025-05-15	0.1483	0.1486	0.1332	0.1396	-5.803%	110,921	-35.172%
2025-05-14	0.1517	0.1575	0.1479	0.1482	-1.594%	35,115	-38.934%
2025-05-13	0.1515	0.1539	0.1437	0.1506	-0.463%	50,674	-39.907%
2025-05-12	0.1450	0.1588	0.1450	0.1513	+2.299%	134,342	-40.185%
2025-05-11	0.1454	0.1538	0.1449	0.1479	+0.135%	45,559	-38.810%
2025-05-10	0.1393	0.1539	0.1388	0.1477	+6.106%	75,743	-38.727%
2025-05-09	0.1266	0.1460	0.1256	0.1392	+11.005%	84,520	-34.986%
2025-05-08	0.1140	0.1256	0.1140	0.1254	+8.103%	58,713	-27.831%
2025-05-07	0.1123	0.1172	0.1100	0.1160	+3.295%	8,645	-21.983%
2025-05-06	0.1147	0.1158	0.1105	0.1123	-1.144%	31,492	-19.412%
2025-05-05	0.1149	0.1180	0.1080	0.1136	-2.069%	55,689	-20.335%
2025-05-04	0.1230	0.1230	0.1140	0.1160	-7.717%	28,137	-21.983%
2025-05-03	0.1309	0.1350	0.1257	0.1257	-3.530%	65,960	-28.003%
2025-05-02	0.1325	0.1330	0.1298	0.1303	-1.660%	77,799	-30.545%
2025-05-01	0.1314	0.1411	0.1305	0.1325	+0.837%	96,208	-31.698%
2025-04-30	0.1323	0.1344	0.1272	0.1314	-0.605%	126,830	-31.126%
2025-04-29	0.1311	0.1373	0.1310	0.1322	+0.685%	12,452	-31.543%
2025-04-28	0.1325	0.1359	0.1260	0.1313	-1.055%	18,538	-31.074%
2025-04-27	0.1387	0.1387	0.1272	0.1327	-4.257%	72,858	-31.801%
2025-04-26	0.1382	0.1424	0.1347	0.1386	-0.288%	33,443	-34.704%
2025-04-25	0.1329	0.1422	0.1298	0.1390	+4.748%	88,724	-34.892%
2025-04-24	0.1310	0.1336	0.1265	0.1327	+1.608%	67,632	-31.801%
2025-04-23	0.1300	0.1366	0.1300	0.1306	+1.872%	75,144	-30.704%
2025-04-22	0.1250	0.1293	0.1221	0.1282	+0.156%	24,442	-29.407%
2025-04-21	0.1240	0.1299	0.1240	0.1280	+3.393%	33,273	-29.297%
2025-04-20	0.1242	0.1274	0.1219	0.1238	+0.162%	18,445	-26.898%
2025-04-19	0.1169	0.1245	0.1151	0.1236	+8.136%	12,015	-26.780%
2025-04-18	0.1128	0.1173	0.1128	0.1143	+2.419%	18,545	-20.822%
2025-04-17	0.1105	0.1145	0.1103	0.1116	-1.239%	53,430	-18.907%
2025-04-16	0.1163	0.1163	0.1111	0.1130	-3.004%	58,402	-19.912%
2025-04-15	0.1141	0.1181	0.1141	0.1165	-0.935%	38,227	-22.318%
2025-04-14	0.1183	0.1217	0.1146	0.1176	-0.085%	51,930	-23.044%
2025-04-13	0.1218	0.1229	0.1174	0.1177	-3.366%	13,672	-23.110%
2025-04-12	0.1177	0.1218	0.1157	0.1218	+5.000%	37,751	-25.698%
2025-04-11	0.1091	0.1169	0.1091	0.1160	+5.743%	22,289	-21.983%
2025-04-10	0.1100	0.1173	0.1091	0.1097	+0.550%	94,614	-17.502%
2025-04-09	0.1074	0.1097	0.1013	0.1091	+1.019%	102,434	-17.049%
2025-04-08	0.1081	0.1127	0.1078	0.1080	-0.917%	184,612	-16.204%
2025-04-07	0.1113	0.1119	0.0958	0.1090	-1.890%	248,346	-16.972%
2025-04-06	0.1170	0.1173	0.1106	0.1111	-6.086%	41,244	-18.542%
2025-04-05	0.1187	0.1216	0.1177	0.1183	-0.084%	46,624	-23.500%
2025-04-04	0.1179	0.1260	0.1160	0.1184	+1.283%	85,830	-23.564%
2025-04-03	0.1277	0.1291	0.1148	0.1169	-7.953%	189,221	-22.583%
2025-04-02	0.1350	0.1350	0.1224	0.1270	-2.905%	215,127	-28.740%
2025-04-01	0.1315	0.1354	0.1291	0.1308	-1.134%	33,711	-30.810%
2025-03-31	0.1308	0.1346	0.1270	0.1323	+0.992%	53,205	-31.595%
2025-03-30	0.1297	0.1330	0.1260	0.1310	+0.692%	120,959	-30.916%
2025-03-29	0.1352	0.1360	0.1290	0.1301	-3.843%	82,422	-30.438%
2025-03-28	0.1483	0.1502	0.1346	0.1353	-9.619%	66,927	-33.112%
2025-03-27	0.1476	0.1527	0.1458	0.1497	+2.045%	129,733	-39.546%
2025-03-26	0.1476	0.1532	0.1453	0.1467	-0.677%	21,413	-38.309%
2025-03-25	0.1479	0.1531	0.1461	0.1477	+0.136%	45,238	-38.727%
2025-03-24	0.1405	0.1481	0.1387	0.1475	+5.132%	44,310	-38.644%
2025-03-23	0.1447	0.1468	0.1395	0.1403	-2.772%	22,399	-35.495%
2025-03-22	0.1454	0.1472	0.1403	0.1443	-1.434%	75,572	-37.283%
2025-03-21	0.1413	0.1485	0.1380	0.1464	+4.422%	160,808	-38.183%
2025-03-20	0.1453	0.1500	0.1381	0.1402	-3.576%	90,757	-35.449%
2025-03-19	0.1538	0.1544	0.1424	0.1454	-4.279%	177,945	-37.758%
2025-03-18	0.1557	0.1736	0.1449	0.1519	-1.937%	348,978	-40.421%
2025-03-17	0.1344	0.1750	0.1323	0.1549	+14.826%	441,510	-41.575%
2025-03-16	0.1359	0.1540	0.1322	0.1349	-0.443%	190,438	-32.913%
2025-03-15	0.1319	0.1355	0.1286	0.1355	+1.880%	278,738	-33.210%
2025-03-14	0.1284	0.1331	0.1238	0.1330	+2.782%	155,902	-31.955%
2025-03-13	0.1265	0.1332	0.1260	0.1294	+2.050%	280,720	-30.062%
2025-03-12	0.1255	0.1325	0.1130	0.1268	+0.715%	161,082	-28.628%
2025-03-11	0.1288	0.1288	0.1054	0.1259	-1.410%	47,707	-28.118%
2025-03-10	0.1286	0.1336	0.1212	0.1277	-0.312%	66,711	-29.131%
2025-03-09	0.1335	0.1346	0.1250	0.1281	-4.188%	89,421	-29.352%
2025-03-08	0.1390	0.1432	0.1337	0.1337	-5.177%	19,376	-32.311%
2025-03-07	0.1383	0.1413	0.1348	0.1410	-1.053%	36,426	-35.816%
2025-03-06	0.1416	0.1454	0.1416	0.1425	+1.568%	11,641	-36.491%
2025-03-05	0.1376	0.1429	0.1300	0.1403	+2.036%	42,760	-35.495%
2025-03-04	0.1546	0.1707	0.1322	0.1375	-10.482%	99,919	-34.182%
2025-03-03	0.1876	0.1968	0.1500	0.1536	-15.789%	105,346	-41.081%
2025-03-02	0.1747	0.1847	0.1742	0.1824	+5.251%	12,575	-50.384%
2025-03-01	0.1787	0.1805	0.1733	0.1733	-2.531%	6,329	-47.778%
2025-02-28	0.1818	0.1819	0.1670	0.1778	-2.200%	97,454	-49.100%
2025-02-27	0.1836	0.1848	0.1764	0.1818	-0.165%	14,078	-50.220%
2025-02-26	0.1794	0.1855	0.1781	0.1821	+0.608%	16,132	-50.302%
2025-02-25	0.1867	0.1869	0.1660	0.1810	-2.636%	26,474	-50.000%
2025-02-24	0.2017	0.2040	0.1826	0.1859	-7.696%	41,442	-51.318%
2025-02-23	0.2040	0.2350	0.2014	0.2014	+0.599%	109,489	-55.065%
2025-02-22	0.2040	0.2090	0.1955	0.2002	-2.198%	44,880	-54.795%
2025-02-21	0.2095	0.2180	0.2047	0.2047	-1.634%	103,937	-55.789%
2025-02-20	0.2089	0.2178	0.2070	0.2081	+0.629%	629,137	-56.511%
2025-02-19	0.1990	0.2138	0.1942	0.2068	+2.681%	150,310	-56.238%
2025-02-18	0.2150	0.2196	0.1995	0.2014	-10.687%	73,015	-55.065%
2025-02-17	0.2320	0.2340	0.2192	0.2255	-3.343%	160,079	-59.867%
2025-02-16	0.2083	0.2382	0.2082	0.2333	+13.583%	235,666	-61.209%
2025-02-15	0.2122	0.2351	0.2038	0.2054	-2.976%	138,884	-55.940%
2025-02-14	0.2315	0.2595	0.2082	0.2117	-8.395%	321,502	-57.251%
2025-02-13	0.2237	0.3399	0.2237	0.2311	+13.618%	658,137	-60.839%
2025-02-12	0.1555	0.2202	0.1480	0.2034	+34.169%	54,301	-55.506%
2025-02-11	0.1482	0.1681	0.1474	0.1516	+4.768%	27,146	-40.303%
2025-02-10	0.1459	0.1484	0.1375	0.1447	-0.686%	15,555	-37.457%
2025-02-09	0.1390	0.1562	0.1390	0.1457	+3.997%	49,085	-37.886%
2025-02-08	0.1336	0.1461	0.1296	0.1401	+3.471%	14,620	-35.403%
2025-02-07	0.1284	0.1396	0.1284	0.1354	+5.452%	12,871	-33.161%
2025-02-06	0.1351	0.1375	0.1284	0.1284	-5.100%	12,373	-29.517%
2025-02-05	0.1366	0.1372	0.1337	0.1353	-1.957%	5,350	-33.112%
2025-02-04	0.1376	0.1472	0.1289	0.1380	-0.433%	14,059	-34.420%
2025-02-03	0.1734	0.1835	0.1190	0.1386	-20.253%	36,091	-34.704%
2025-02-02	0.1850	0.1850	0.1650	0.1738	-6.609%	26,802	-47.929%
2025-02-01	0.1938	0.1938	0.1858	0.1861	-0.905%	8,349	-51.370%
2025-01-31	0.1896	0.1899	0.1878	0.1878	-1.158%	1,193	-51.810%
2025-01-30	0.1739	0.1900	0.1736	0.1900	+8.200%	8,306	-52.368%
2025-01-29	0.1861	0.1861	0.1747	0.1756	-6.844%	8,501	-48.462%
2025-01-28	0.1863	0.1907	0.1824	0.1885	+0.748%	21,654	-51.989%
2025-01-27	0.2085	0.2121	0.1752	0.1871	-10.521%	47,932	-51.630%
2025-01-26	0.2040	0.2091	0.2034	0.2091	+3.310%	8,881	-56.719%
2025-01-25	0.2099	0.2103	0.2000	0.2024	-3.527%	19,838	-55.287%
2025-01-24	0.2107	0.2189	0.2026	0.2098	-0.048%	37,144	-56.864%
2025-01-23	0.2127	0.2157	0.1925	0.2099	-1.270%	44,810	-56.884%
2025-01-22	0.2099	0.2197	0.2070	0.2126	+3.154%	29,387	-57.432%
2025-01-21	0.2139	0.2159	0.1945	0.2061	-3.421%	61,753	-56.089%
2025-01-20	0.2303	0.2367	0.1941	0.2134	-8.333%	75,589	-57.591%
2025-01-19	0.2373	0.2466	0.2176	0.2328	-1.979%	38,335	-61.125%
2025-01-18	0.2594	0.2637	0.2375	0.2375	-8.230%	17,136	-61.895%
2025-01-17	0.2449	0.2603	0.2449	0.2588	+7.520%	8,615	-65.031%
2025-01-16	0.2395	0.2464	0.2376	0.2407	+0.922%	6,167	-62.401%
2025-01-15	0.2250	0.2385	0.2228	0.2385	+5.438%	9,598	-62.055%
2025-01-14	0.2116	0.2281	0.2064	0.2262	+5.899%	10,234	-59.991%
2025-01-13	0.2356	0.2385	0.2050	0.2136	-7.971%	36,105	-57.631%
2025-01-12	0.2385	0.2388	0.2321	0.2321	-0.897%	3,255	-61.008%
2025-01-11	0.2356	0.2374	0.2327	0.2342	+3.491%	10,672	-61.358%
2025-01-10	0.2321	0.2370	0.2243	0.2263	-3.373%	13,849	-60.009%
2025-01-09	0.2321	0.2385	0.2231	0.2342	-2.660%	15,105	-61.358%
2025-01-08	0.2563	0.2563	0.2350	0.2406	-6.126%	21,900	-62.386%
2025-01-07	0.2828	0.2893	0.2537	0.2563	-8.399%	15,481	-64.690%
2025-01-06	0.2709	0.2798	0.2704	0.2798	+2.754%	14,913	-67.655%
2025-01-05	0.2761	0.2761	0.2716	0.2723	-2.541%	8,104	-66.765%
2025-01-04	0.2770	0.2863	0.2731	0.2794	+2.683%	17,879	-67.609%
2025-01-03	0.2674	0.2730	0.2600	0.2721	+1.606%	16,104	-66.740%
2025-01-02	0.2512	0.2796	0.2505	0.2678	+7.897%	53,713	-66.206%
2025-01-01	0.2567	0.2567	0.2429	0.2482	-3.236%	12,141	-63.537%
2024-12-31	0.2500	0.2625	0.2449	0.2565	+2.847%	11,540	-64.717%
2024-12-30	0.2586	0.2646	0.2494	0.2494	-6.487%	7,531	-63.713%
2024-12-29	0.2702	0.2746	0.2667	0.2667	-1.840%	6,553	-66.067%
2024-12-28	0.2605	0.2737	0.2566	0.2717	+3.151%	4,743	-66.691%
2024-12-27	0.2527	0.2719	0.2494	0.2634	+4.111%	15,561	-65.642%
2024-12-26	0.2768	0.2768	0.2526	0.2530	-8.697%	25,180	-64.229%
2024-12-25	0.2933	0.2939	0.2771	0.2771	-5.491%	53,768	-67.340%
2024-12-24	0.2660	0.2932	0.2639	0.2932	+12.165%	24,782	-69.134%
2024-12-23	0.2541	0.2679	0.2484	0.2614	+2.954%	47,184	-65.379%
2024-12-22	0.2661	0.2661	0.2508	0.2539	-5.120%	14,191	-64.356%
2024-12-21	0.2600	0.2878	0.2593	0.2676	+4.900%	84,525	-66.181%
2024-12-20	0.2781	0.2831	0.2291	0.2551	-8.468%	91,650	-64.524%
2024-12-19	0.3100	0.3182	0.2670	0.2787	-9.336%	89,347	-67.528%
2024-12-18	0.3142	0.3285	0.3044	0.3074	-2.845%	31,689	-70.560%
2024-12-17	0.3394	0.3475	0.3144	0.3164	-4.985%	34,694	-71.397%
2024-12-16	0.3423	0.3579	0.3230	0.3330	-3.226%	104,555	-72.823%
2024-12-15	0.3340	0.3451	0.3213	0.3441	+2.778%	81,616	-73.700%
2024-12-14	0.3495	0.3595	0.3305	0.3348	-5.929%	33,170	-72.969%
2024-12-13	0.3649	0.3698	0.3468	0.3559	-1.902%	169,708	-74.572%
2024-12-12	0.3432	0.3723	0.3364	0.3628	+6.175%	261,766	-75.055%
2024-12-11	0.2883	0.3449	0.2847	0.3417	+18.605%	11,707,523	-73.515%
2024-12-10	0.3871	0.4016	0.2877	0.2881	-25.652%	19,212,843	-68.587%
2024-12-09	0.4195	0.4282	0.3783	0.3875	-7.650%	9,256,466	-76.645%
2024-12-08	0.4172	0.4218	0.3912	0.4196	+0.575%	8,968,145	-78.432%
2024-12-07	0.4145	0.4280	0.4102	0.4172	+0.724%	11,239,237	-78.308%
2024-12-06	0.4094	0.4273	0.3885	0.4142	+1.172%	14,612,753	-78.151%
2024-12-05	0.4283	0.4416	0.3902	0.4094	-4.457%	14,557,285	-77.894%
2024-12-04	0.3625	0.4572	0.3619	0.4285	+18.207%	14,427,293	-78.880%
2024-12-03	0.3492	0.3836	0.3345	0.3625	+3.690%	16,502,001	-75.034%
2024-12-02	0.3681	0.3699	0.3284	0.3496	-4.922%	13,540,200	-74.113%
2024-12-01	0.3501	0.3748	0.3376	0.3677	+5.057%	9,759,810	-75.388%
2024-11-30	0.3247	0.3514	0.3170	0.3500	+7.725%	10,940,562	-74.143%
2024-11-29	0.3045	0.3315	0.3015	0.3249	+6.735%	10,162,409	-72.145%
2024-11-28	0.3222	0.3279	0.3037	0.3044	-5.495%	12,622,166	-70.269%
2024-11-27	0.2834	0.3234	0.2771	0.3221	+13.656%	13,391,216	-71.903%
2024-11-26	0.3089	0.3114	0.2783	0.2834	-8.255%	15,863,515	-68.066%
2024-11-25	0.2795	0.3373	0.2766	0.3089	+10.479%	14,359,746	-70.702%
2024-11-24	0.2809	0.3202	0.2656	0.2796	-0.534%	16,800,201	-67.632%
2024-11-23	0.2581	0.2849	0.2496	0.2811	+8.827%	15,658,294	-67.805%
2024-11-22	0.2457	0.2654	0.2449	0.2583	+5.128%	16,089,449	-64.963%
2024-11-21	0.2468	0.2517	0.2343	0.2457	-0.446%	15,550,430	-63.166%
2024-11-20	0.2503	0.2532	0.2339	0.2468	-1.516%	14,496,163	-63.331%
2024-11-19	0.2501	0.2598	0.2466	0.2506	+0.200%	15,455,206	-63.887%
2024-11-18	0.2518	0.2536	0.2404	0.2501	-0.675%	14,635,339	-63.814%
2024-11-17	0.2576	0.2648	0.2422	0.2518	-2.252%	14,033,850	-64.059%
2024-11-16	0.2453	0.2677	0.2433	0.2576	+5.143%	14,920,452	-64.868%
2024-11-15	0.2452	0.2646	0.2421	0.2450	-0.163%	19,174,178	-63.061%
2024-11-14	0.2625	0.2655	0.2426	0.2454	-6.514%	25,324,357	-63.121%
2024-11-13	0.2490	0.2663	0.2415	0.2625	+5.379%	25,913,340	-65.524%
2024-11-12	0.2729	0.2891	0.2430	0.2491	-8.755%	22,245,634	-63.669%
2024-11-11	0.2667	0.2771	0.2524	0.2730	+2.362%	20,048,171	-66.850%
2024-11-10	0.2472	0.2736	0.2405	0.2667	+7.976%	16,356,266	-66.067%
2024-11-09	0.2361	0.2528	0.2293	0.2470	+4.528%	15,327,463	-63.360%
2024-11-08	0.2404	0.2412	0.2319	0.2363	-1.665%	15,111,765	-61.701%
2024-11-07	0.2319	0.2473	0.2314	0.2403	+3.578%	16,995,620	-62.339%
2024-11-06	0.2187	0.2372	0.2161	0.2320	+6.033%	17,525,403	-60.991%
2024-11-05	0.2138	0.2222	0.2019	0.2188	+2.291%	12,935,907	-58.638%
2024-11-04	0.2122	0.2233	0.2090	0.2139	+0.754%	12,096,025	-57.691%
2024-11-03	0.2276	0.2299	0.2060	0.2123	-6.722%	9,243,851	-57.372%
2024-11-02	0.2305	0.2362	0.2257	0.2276	-1.301%	11,610,042	-60.237%
2024-11-01	0.2372	0.2403	0.2281	0.2306	-2.782%	11,489,523	-60.755%
2024-10-31	0.2438	0.2462	0.2352	0.2372	-2.747%	11,139,875	-61.847%
2024-10-30	0.2456	0.2510	0.2405	0.2439	-0.652%	10,989,833	-62.895%
2024-10-29	0.2364	0.2506	0.2313	0.2455	+3.893%	10,375,985	-63.136%
2024-10-28	0.2363	0.2397	0.2296	0.2363	-0.127%	9,749,859	-61.701%
2024-10-27	0.2241	0.2547	0.2241	0.2366	+5.531%	8,462,854	-61.750%
2024-10-26	0.2473	0.2666	0.2205	0.2242	-9.378%	13,574,524	-59.634%
2024-10-25	0.2512	0.2592	0.2454	0.2474	-1.474%	10,213,277	-63.420%
2024-10-24	0.2524	0.2709	0.2403	0.2511	-0.436%	11,742,757	-63.959%
2024-10-23	0.2692	0.2845	0.2501	0.2522	-6.385%	10,175,164	-64.116%
2024-10-22	0.2699	0.2741	0.2620	0.2694	-0.222%	10,543,466	-66.407%
2024-10-21	0.2873	0.2964	0.2684	0.2700	-6.087%	9,819,626	-66.481%
2024-10-20	0.2815	0.2902	0.2770	0.2875	+2.204%	6,592,837	-68.522%
2024-10-19	0.2839	0.3251	0.2780	0.2813	-0.951%	9,431,822	-67.828%
2024-10-18	0.2687	0.3094	0.2633	0.2840	+5.694%	10,094,229	-68.134%
2024-10-17	0.2662	0.2716	0.2624	0.2687	+0.939%	10,323,935	-66.319%
2024-10-16	0.2677	0.2801	0.2637	0.2662	-0.560%	13,256,195	-66.003%
2024-10-15	0.2658	0.2704	0.2537	0.2677	+0.677%	11,413,949	-66.194%
2024-10-14	0.2490	0.2682	0.2468	0.2659	+6.744%	6,805,513	-65.965%
2024-10-13	0.2577	0.2605	0.2467	0.2491	-3.375%	5,263,618	-63.669%
2024-10-12	0.2567	0.2627	0.2535	0.2578	+0.468%	6,001,434	-64.895%
2024-10-11	0.2439	0.2621	0.2372	0.2566	+5.250%	7,009,046	-64.731%
2024-10-10	0.2381	0.2447	0.2344	0.2438	+2.394%	6,668,144	-62.879%
2024-10-09	0.2369	0.2419	0.2348	0.2381	+0.379%	5,926,312	-61.991%
2024-10-08	0.2441	0.2464	0.2351	0.2372	-2.827%	7,635,780	-61.847%
2024-10-07	0.2445	0.2486	0.2377	0.2441	-0.164%	6,552,283	-62.925%
2024-10-06	0.2406	0.2450	0.2358	0.2445	+1.621%	5,265,916	-62.986%
2024-10-05	0.2400	0.2450	0.2364	0.2406	+0.250%	7,346,067	-62.386%
2024-10-04	0.2245	0.2415	0.2220	0.2400	+6.857%	11,495,353	-62.292%
2024-10-03	0.2359	0.2382	0.2212	0.2246	-4.790%	13,120,561	-59.706%
2024-10-02	0.2438	0.2448	0.2247	0.2359	-3.240%	19,647,423	-61.636%
2024-10-01	0.2662	0.2699	0.2353	0.2438	-8.380%	12,270,969	-62.879%
2024-09-30	0.2738	0.2794	0.2659	0.2661	-2.777%	11,098,351	-65.990%
2024-09-29	0.2765	0.2810	0.2649	0.2737	-1.013%	7,622,213	-66.935%
2024-09-28	0.2826	0.2979	0.2728	0.2765	-2.159%	9,015,868	-67.269%
2024-09-27	0.2780	0.2909	0.2751	0.2826	+1.691%	10,048,012	-67.976%
2024-09-26	0.2706	0.2798	0.2617	0.2779	+2.660%	9,073,491	-67.434%
2024-09-25	0.2673	0.2784	0.2673	0.2707	+1.310%	8,389,574	-66.568%
2024-09-24	0.2692	0.2764	0.2647	0.2672	-0.743%	8,007,183	-66.130%
2024-09-23	0.2586	0.2714	0.2544	0.2692	+4.139%	8,711,515	-66.382%
2024-09-22	0.2602	0.2689	0.2557	0.2585	-0.653%	8,404,507	-64.990%
2024-09-21	0.2634	0.2807	0.2574	0.2602	-1.215%	10,267,224	-65.219%
2024-09-20	0.2609	0.2714	0.2557	0.2634	+0.920%	12,080,071	-65.642%
2024-09-19	0.2373	0.2631	0.2356	0.2610	+9.987%	11,989,970	-65.326%
2024-09-18	0.2453	0.2503	0.2365	0.2373	-3.143%	11,752,641	-61.863%
2024-09-17	0.2390	0.2463	0.2352	0.2450	+2.510%	9,197,711	-63.061%
2024-09-16	0.2539	0.2541	0.2372	0.2390	-5.868%	9,364,502	-62.134%
2024-09-15	0.2531	0.2564	0.2495	0.2539	+0.237%	6,878,051	-64.356%
2024-09-14	0.2544	0.2568	0.2488	0.2533	-0.511%	9,682,745	-64.272%
2024-09-13	0.2470	0.2547	0.2469	0.2546	+3.035%	11,728,753	-64.454%
2024-09-12	0.2424	0.2536	0.2420	0.2471	+1.771%	12,596,615	-63.375%
2024-09-11	0.2441	0.2529	0.2376	0.2428	-0.533%	12,637,855	-62.727%
2024-09-10	0.2415	0.2488	0.2414	0.2441	+1.077%	11,512,343	-62.925%
2024-09-09	0.2304	0.2445	0.2281	0.2415	+4.954%	11,027,812	-62.526%
2024-09-08	0.2360	0.2384	0.2301	0.2301	-2.624%	9,103,201	-60.669%
2024-09-07	0.2322	0.2374	0.2186	0.2363	+1.766%	14,042,125	-61.701%
2024-09-06	0.2385	0.2400	0.2286	0.2322	-2.642%	12,663,285	-61.025%
2024-09-05	0.2422	0.2449	0.2371	0.2385	-1.446%	11,846,309	-62.055%
2024-09-04	0.2352	0.2466	0.2209	0.2420	+2.847%	14,745,343	-62.603%
2024-09-03	0.2377	0.2497	0.2344	0.2353	-1.093%	12,627,911	-61.538%
2024-09-02	0.2418	0.2457	0.2324	0.2379	-1.572%	12,661,594	-61.959%
2024-09-01	0.2597	0.2603	0.2339	0.2417	-6.967%	8,198,766	-62.557%
2024-08-31	0.2594	0.2668	0.2588	0.2598	+0.154%	11,014,018	-65.166%
2024-08-30	0.2700	0.2714	0.2582	0.2594	-3.890%	11,524,552	-65.112%
2024-08-29	0.2595	0.2723	0.2580	0.2699	+3.968%	13,950,208	-66.469%
2024-08-28	0.2625	0.2702	0.2575	0.2596	-1.067%	15,680,523	-65.139%
2024-08-27	0.2658	0.2724	0.2572	0.2624	-1.316%	11,243,757	-65.511%
2024-08-26	0.2690	0.2729	0.2630	0.2659	-1.226%	9,408,425	-65.965%
2024-08-25	0.2933	0.2971	0.2601	0.2692	-8.154%	11,096,334	-66.382%
2024-08-24	0.2822	0.2976	0.2822	0.2931	+3.826%	10,094,532	-69.123%
2024-08-23	0.2770	0.2931	0.2737	0.2823	+1.913%	7,458,469	-67.942%
2024-08-22	0.2803	0.2819	0.2598	0.2770	-1.213%	9,025,450	-67.329%
2024-08-21	0.2925	0.2957	0.2742	0.2804	-4.137%	9,334,838	-67.725%
2024-08-20	0.3503	0.3557	0.2831	0.2925	-16.500%	9,295,972	-69.060%
2024-08-19	0.3605	0.3643	0.3499	0.3503	-2.829%	9,019,215	-74.165%
2024-08-18	0.3506	0.3641	0.3433	0.3605	+2.794%	8,499,016	-74.896%
2024-08-17	0.2852	0.3728	0.2730	0.3507	+22.751%	11,899,613	-74.194%
2024-08-16	0.3260	0.3265	0.2842	0.2857	-12.362%	11,487,104	-68.323%
2024-08-15	0.3333	0.3379	0.3254	0.3260	-2.190%	11,308,438	-72.239%
2024-08-14	0.3153	0.3375	0.3120	0.3333	+5.675%	11,037,794	-72.847%
2024-08-13	0.2990	0.3312	0.2986	0.3154	+5.485%	12,571,683	-71.306%
2024-08-12	0.3016	0.3091	0.2911	0.2990	-0.862%	12,341,497	-69.732%
2024-08-11	0.3097	0.3509	0.3008	0.3016	-2.584%	10,239,661	-69.993%
2024-08-10	0.3162	0.3206	0.3069	0.3096	-2.118%	9,675,447	-70.769%
2024-08-09	0.3095	0.3250	0.3084	0.3163	+2.230%	14,452,463	-71.388%
2024-08-08	0.2905	0.3100	0.2872	0.3094	+6.579%	7,846,925	-70.750%
2024-08-07	0.2821	0.3038	0.2807	0.2903	+2.943%	14,635,520	-68.825%
2024-08-06	0.2653	0.2913	0.2606	0.2820	+6.455%	25,900,138	-67.908%
2024-08-05	0.2385	0.2702	0.2333	0.2649	+11.069%	34,219,116	-65.836%
2024-08-04	0.2397	0.2464	0.2369	0.2385	-0.501%	18,006,932	-62.055%
2024-08-03	0.2489	0.2536	0.2394	0.2397	-3.812%	18,955,772	-62.244%
2024-08-02	0.2311	0.2628	0.2252	0.2492	+7.832%	16,632,980	-63.684%
2024-08-01	0.2557	0.2579	0.2311	0.2311	-9.621%	13,288,409	-60.839%
2024-07-31	0.2553	0.2604	0.2414	0.2557	+0.157%	10,901,418	-64.607%
2024-07-30	0.2533	0.2583	0.2493	0.2553	+0.750%	14,543,462	-64.552%
2024-07-29	0.2505	0.2611	0.2453	0.2534	+1.198%	13,475,126	-64.286%
2024-07-28	0.2550	0.2617	0.2473	0.2504	-1.765%	15,768,032	-63.858%
2024-07-27	0.2551	0.2612	0.2526	0.2549	-0.157%	15,347,362	-64.496%
2024-07-26	0.2493	0.2575	0.2352	0.2553	+2.407%	21,401,897	-64.552%
2024-07-25	0.2602	0.2632	0.2399	0.2493	-4.115%	21,382,839	-63.698%
2024-07-24	0.2659	0.2667	0.2524	0.2600	-2.256%	21,434,845	-65.192%
2024-07-23	0.2796	0.2822	0.2652	0.2660	-4.864%	18,647,920	-65.977%
2024-07-22	0.2864	0.2948	0.2747	0.2796	-2.374%	17,329,576	-67.632%
2024-07-21	0.2928	0.2935	0.2849	0.2864	-2.219%	13,532,171	-68.401%
2024-07-20	0.3044	0.3099	0.2851	0.2929	-3.810%	17,051,178	-69.102%
2024-07-19	0.2975	0.3130	0.2918	0.3045	+2.353%	16,334,225	-70.279%
2024-07-18	0.2863	0.3056	0.2736	0.2975	+3.912%	17,168,596	-69.580%
2024-07-17	0.2983	0.3047	0.2863	0.2863	-3.958%	17,919,317	-68.390%
2024-07-16	0.2845	0.3107	0.2820	0.2981	+4.780%	18,245,003	-69.641%
2024-07-15	0.2820	0.2946	0.2812	0.2845	+0.887%	15,531,532	-68.190%
2024-07-14	0.2855	0.2871	0.2769	0.2820	-1.261%	15,282,398	-67.908%
2024-07-13	0.2800	0.2937	0.2763	0.2856	+1.927%	14,495,829	-68.312%
2024-07-12	0.2780	0.2855	0.2659	0.2802	+0.791%	16,524,967	-67.702%
2024-07-11	0.2786	0.2863	0.2755	0.2780	-0.180%	14,961,137	-67.446%
2024-07-10	0.2697	0.2948	0.2665	0.2785	+3.301%	15,868,464	-67.504%
2024-07-09	0.2724	0.2764	0.2613	0.2696	-1.028%	19,733,135	-66.432%

.dark-mode .nMc98P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMc98P{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto Huobi

BAKEUSDT
BakeryToken / Tether USD
crypto Huobi