Dark

BAKEUSDT
BakeryToken / Tether USD
crypto

Inactive

Feb 13, 2026 1:19:00 AM EST

0.0034USDT-4.584%(-0.0002)128,0420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.003650	0.003998	0.003200	0.003393	-4.584%	128,042	0.000%
2026-02-12	0.003540	0.003740	0.003540	0.003556	-11.056%	164,655	-4.584%
2026-02-11	0.003885	0.004200	0.003665	0.003998	+2.909%	61,142	-15.133%
2026-02-10	0.003500	0.004100	0.003300	0.003885	-9.651%	200,722	-12.664%
2026-02-08	0.004300	0.004300	0.004300	0.004300	0.000%	4,418	-21.093%
2026-02-07	0.004460	0.004460	0.003701	0.004300	-3.587%	166,497	-21.093%
2026-02-06	0.004012	0.004460	0.004012	0.004460	-14.231%	59,212	-23.924%
2026-02-05	0.005200	0.005200	0.005200	0.005200	+15.556%	2,019	-34.750%
2026-02-04	0.004800	0.004800	0.004500	0.004500	+7.143%	43,025	-24.600%
2026-02-03	0.004200	0.004200	0.004200	0.004200	0.000%	698	-19.214%
2026-02-02	0.004600	0.004600	0.004200	0.004200	-16.000%	14,795	-19.214%
2026-02-01	0.005300	0.005300	0.004900	0.005000	-7.407%	57,646	-32.140%
2026-01-31	0.005600	0.005600	0.005400	0.005400	-3.571%	76,282	-37.167%
2026-01-30	0.005600	0.005600	0.005600	0.005600	-8.197%	38,812	-39.411%
2026-01-28	0.005900	0.006100	0.005400	0.006100	+3.390%	66,027	-44.377%
2026-01-27	0.005900	0.005900	0.005900	0.005900	+7.273%	34,287	-42.492%
2026-01-26	0.005500	0.005500	0.005500	0.005500	0.000%	732	-38.309%
2026-01-25	0.005500	0.005500	0.005500	0.005500	-8.333%	732	-38.309%
2026-01-24	0.006000	0.006000	0.006000	0.006000	-9.091%	64,831	-43.450%
2026-01-23	0.007300	0.008900	0.006300	0.006600	+1.538%	94,858	-48.591%
2026-01-22	0.006500	0.006500	0.006500	0.006500	0.000%	13,108	-47.800%
2026-01-21	0.006500	0.006500	0.006500	0.006500	-10.959%	12,177	-47.800%
2026-01-19	0.007300	0.007300	0.007300	0.007300	+2.817%	2,503	-53.521%
2026-01-18	0.007100	0.007100	0.007100	0.007100	+5.970%	3,009	-52.211%
2026-01-17	0.007100	0.007200	0.006700	0.006700	-6.944%	23,980	-49.358%
2026-01-16	0.007100	0.007200	0.006500	0.007200	+16.129%	46,816	-52.875%
2026-01-15	0.007300	0.007300	0.006200	0.006200	-15.068%	38,530	-45.274%
2026-01-14	0.007300	0.007300	0.007300	0.007300	0.000%	4,698	-53.521%
2026-01-12	0.007300	0.007800	0.007300	0.007300	0.000%	73,233	-53.521%
2026-01-11	0.007800	0.008400	0.006900	0.007300	-6.410%	674,067	-53.521%
2026-01-10	0.007800	0.007800	0.007800	0.007800	+8.333%	722,352	-56.500%
2026-01-09	0.007000	0.007500	0.007000	0.007200	+2.857%	46,812	-52.875%
2026-01-08	0.007000	0.007300	0.007000	0.007000	0.000%	72,056	-51.529%
2026-01-06	0.007000	0.007000	0.007000	0.007000	0.000%	1,119	-51.529%
2026-01-04	0.007000	0.007000	0.007000	0.007000	+1.449%	2,366	-51.529%
2026-01-03	0.006900	0.006900	0.006900	0.006900	0.000%	12,350	-50.826%
2026-01-02	0.007100	0.007100	0.006600	0.006900	+6.154%	14,553	-50.826%
2026-01-01	0.006500	0.006500	0.006500	0.006500	0.000%	13,678	-47.800%
2025-12-31	0.006500	0.006500	0.006500	0.006500	+8.333%	648	-47.800%
2025-12-30	0.007300	0.007300	0.006000	0.006000	-17.808%	21,086	-43.450%
2025-12-29	0.007200	0.008000	0.007200	0.007300	-2.667%	824,863	-53.521%
2025-12-28	0.007200	0.007500	0.007200	0.007500	+13.636%	26,063	-54.760%
2025-12-27	0.006400	0.007000	0.006400	0.006600	-5.714%	17,948	-48.591%
2025-12-26	0.007000	0.007000	0.007000	0.007000	0.000%	2,930	-51.529%
2025-12-25	0.006400	0.007000	0.006400	0.007000	+9.375%	2,542	-51.529%
2025-12-24	0.005900	0.006400	0.005900	0.006400	+18.519%	7,407	-46.984%
2025-12-23	0.006300	0.006500	0.005400	0.005400	-10.000%	48,495	-37.167%
2025-12-22	0.006300	0.006300	0.006000	0.006000	+1.695%	8,857	-43.450%
2025-12-19	0.006400	0.006600	0.005700	0.005900	-7.813%	50,297	-42.492%
2025-12-18	0.006700	0.007000	0.006400	0.006400	-9.859%	18,852	-46.984%
2025-12-17	0.007400	0.007400	0.007100	0.007100	-2.740%	101,250	-52.211%
2025-12-16	0.008100	0.008100	0.007300	0.007300	-5.195%	217,674	-53.521%
2025-12-15	0.008100	0.008100	0.007700	0.007700	-3.750%	11,979	-55.935%
2025-12-14	0.008900	0.008900	0.007300	0.008000	-14.894%	68,310	-57.588%
2025-12-13	0.009400	0.009400	0.009000	0.009400	0.000%	7,880	-63.904%
2025-12-12	0.010100	0.010100	0.009400	0.009400	-8.738%	10,754	-63.904%
2025-12-11	0.007900	0.013300	0.007900	0.010300	+43.056%	601,318	-67.058%
2025-12-10	0.006400	0.007200	0.006400	0.007200	+16.129%	11,834	-52.875%
2025-12-09	0.006600	0.006700	0.006100	0.006200	-12.676%	14,670	-45.274%
2025-12-08	0.007100	0.007100	0.007100	0.007100	-8.974%	7,538	-52.211%
2025-12-07	0.007500	0.007800	0.007500	0.007800	0.000%	7,981	-56.500%
2025-12-06	0.007000	0.008000	0.006900	0.007800	+5.405%	56,187	-56.500%
2025-12-05	0.007700	0.007800	0.007300	0.007400	-3.896%	113,275	-54.149%
2025-12-04	0.007800	0.007800	0.007700	0.007700	-2.532%	29,331	-55.935%
2025-12-03	0.007600	0.008400	0.007600	0.007900	+5.333%	40,011	-57.051%
2025-12-02	0.007500	0.008200	0.007300	0.007500	-2.597%	148,096	-54.760%
2025-12-01	0.009200	0.009900	0.007600	0.007700	-13.483%	88,790	-55.935%
2025-11-30	0.008300	0.009400	0.008300	0.008900	+4.706%	616,834	-61.876%
2025-11-29	0.007900	0.011700	0.007900	0.008500	+10.390%	604,455	-60.082%
2025-11-28	0.008500	0.008500	0.007700	0.007700	-3.750%	23,339	-55.935%
2025-11-27	0.007700	0.008400	0.007400	0.008000	+3.896%	44,843	-57.588%
2025-11-26	0.007800	0.008500	0.007600	0.007700	-6.098%	47,241	-55.935%
2025-11-25	0.007700	0.010400	0.007000	0.008200	+17.143%	162,015	-58.622%
2025-11-24	0.006900	0.007600	0.006700	0.007000	+11.111%	114,402	-51.529%
2025-11-23	0.007000	0.007900	0.006300	0.006300	-8.696%	27,110	-46.143%
2025-11-22	0.007300	0.007400	0.006900	0.006900	+1.471%	90,472	-50.826%
2025-11-21	0.007100	0.007300	0.006300	0.006800	-11.688%	49,547	-50.103%
2025-11-20	0.007800	0.008000	0.007000	0.007700	+1.316%	124,562	-55.935%
2025-11-19	0.008500	0.008500	0.007100	0.007600	-2.564%	57,420	-55.355%
2025-11-18	0.008200	0.008500	0.007800	0.007800	-4.878%	94,958	-56.500%
2025-11-17	0.008100	0.009300	0.006800	0.008200	0.000%	363,491	-58.622%
2025-11-16	0.007600	0.008200	0.007000	0.008200	0.000%	55,320	-58.622%
2025-11-15	0.008100	0.008200	0.008100	0.008200	-1.205%	3,796	-58.622%
2025-11-14	0.009200	0.009200	0.007800	0.008300	-8.791%	195,541	-59.120%
2025-11-13	0.009200	0.009600	0.008100	0.009100	-3.191%	1,022,711	-62.714%
2025-11-12	0.009200	0.009900	0.008300	0.009400	+2.174%	876,671	-63.904%
2025-11-11	0.009600	0.010100	0.008500	0.009200	-5.155%	638,918	-63.120%
2025-11-10	0.009800	0.010600	0.009600	0.009700	-3.000%	136,024	-65.021%
2025-11-09	0.009900	0.010600	0.009200	0.010000	+1.010%	197,217	-66.070%
2025-11-08	0.009900	0.010800	0.009200	0.009900	+2.062%	432,479	-65.727%
2025-11-07	0.009800	0.011000	0.008600	0.009700	+1.042%	829,878	-65.021%
2025-11-06	0.010000	0.010900	0.009100	0.009600	-12.727%	43,321	-64.656%
2025-11-05	0.009500	0.012800	0.009500	0.011000	+25.000%	241,788	-69.155%
2025-11-04	0.011000	0.011700	0.008800	0.008800	-17.757%	59,058	-61.443%
2025-11-03	0.012300	0.012500	0.010700	0.010700	-13.008%	31,369	-68.290%
2025-11-02	0.012000	0.012700	0.011000	0.012300	-2.381%	77,493	-72.415%
2025-11-01	0.012800	0.012800	0.011900	0.012600	+6.780%	13,627	-73.071%
2025-10-31	0.010900	0.012500	0.010100	0.011800	+9.259%	189,747	-71.246%
2025-10-30	0.011700	0.011800	0.010800	0.010800	-6.897%	16,944	-68.583%
2025-10-29	0.012200	0.012300	0.011100	0.011600	-5.691%	65,858	-70.750%
2025-10-28	0.012600	0.012800	0.011100	0.012300	-2.381%	33,287	-72.415%
2025-10-27	0.012400	0.012900	0.011200	0.012600	+0.800%	86,987	-73.071%
2025-10-26	0.012400	0.012600	0.011500	0.012500	+0.806%	85,548	-72.856%
2025-10-25	0.012200	0.012900	0.012200	0.012400	+0.813%	63,558	-72.637%
2025-10-24	0.012200	0.012800	0.010800	0.012300	+3.361%	206,737	-72.415%
2025-10-23	0.011800	0.012500	0.011800	0.011900	+10.185%	190,146	-71.487%
2025-10-22	0.012900	0.012900	0.010800	0.010800	-13.600%	123,501	-68.583%
2025-10-21	0.013300	0.014000	0.011700	0.012500	-8.759%	118,142	-72.856%
2025-10-20	0.013000	0.014100	0.012700	0.013700	+5.385%	190,865	-75.234%
2025-10-19	0.013000	0.013700	0.012700	0.013000	+1.562%	70,180	-73.900%
2025-10-18	0.012700	0.013000	0.010000	0.012800	+1.587%	123,046	-73.492%
2025-10-17	0.013000	0.013600	0.012100	0.012600	-7.353%	177,255	-73.071%
2025-10-16	0.014600	0.015600	0.012400	0.013600	-4.225%	294,984	-75.051%
2025-10-15	0.015300	0.017200	0.012700	0.014200	-7.190%	1,876,403	-76.106%
2025-10-14	0.015000	0.015700	0.014000	0.015300	+2.000%	405,290	-77.824%
2025-10-13	0.013500	0.016600	0.013000	0.015000	+15.385%	1,298,962	-77.380%
2025-10-12	0.011700	0.015000	0.011000	0.013000	+11.111%	3,067,485	-73.900%
2025-10-11	0.018300	0.018400	0.007700	0.011700	-34.637%	4,919,457	-71.000%
2025-10-10	0.019300	0.021400	0.015300	0.017900	-7.732%	1,707,915	-81.045%
2025-10-09	0.021900	0.022700	0.016800	0.019400	-11.009%	711,242	-82.510%
2025-10-08	0.022200	0.025300	0.019800	0.021800	-0.457%	953,727	-84.436%
2025-10-07	0.019900	0.025100	0.017500	0.021900	+10.050%	3,719,055	-84.507%
2025-10-06	0.022300	0.023000	0.018100	0.019900	-1.970%	1,384,554	-82.950%
2025-10-05	0.024300	0.024900	0.020100	0.020300	-16.803%	592,467	-83.286%
2025-10-04	0.026600	0.028000	0.023500	0.024400	-8.271%	964,941	-86.094%
2025-10-03	0.035600	0.036500	0.023000	0.026600	-25.281%	6,453,120	-87.244%
2025-10-02	0.037200	0.041800	0.034800	0.035600	-4.043%	2,551,682	-90.469%
2025-10-01	0.036600	0.038800	0.036400	0.037100	+2.486%	531,593	-90.854%
2025-09-30	0.037800	0.038400	0.034400	0.036200	-3.979%	1,371,131	-90.627%
2025-09-29	0.042400	0.051900	0.033800	0.037700	-11.294%	3,249,774	-91.000%
2025-09-28	0.039800	0.052700	0.038500	0.042500	+5.459%	1,707,000	-92.016%
2025-09-27	0.039900	0.041000	0.039800	0.040300	+3.599%	185,663	-91.581%
2025-09-26	0.040400	0.041400	0.038100	0.038900	-3.234%	580,018	-91.278%
2025-09-25	0.040700	0.041700	0.039600	0.040200	-2.899%	262,422	-91.560%
2025-09-24	0.043300	0.043700	0.040700	0.041400	-5.046%	313,707	-91.804%
2025-09-23	0.044200	0.048000	0.042800	0.043600	-1.134%	498,921	-92.218%
2025-09-22	0.048900	0.052100	0.040000	0.044100	-9.631%	1,326,758	-92.306%
2025-09-21	0.051200	0.051700	0.046800	0.048800	-4.314%	466,462	-93.047%
2025-09-20	0.051400	0.055600	0.049500	0.051000	-1.163%	756,445	-93.347%
2025-09-19	0.058500	0.059500	0.050700	0.051600	-11.340%	874,781	-93.424%
2025-09-18	0.045300	0.064100	0.045200	0.058200	+28.477%	3,371,017	-94.170%
2025-09-17	0.053500	0.063900	0.044300	0.045300	-14.528%	2,946,402	-92.510%
2025-09-16	0.078100	0.078200	0.050500	0.053000	-33.833%	1,664,152	-93.598%
2025-09-15	0.111700	0.117300	0.077700	0.080100	-27.708%	891,115	-95.764%
2025-09-14	0.120700	0.130000	0.104400	0.110800	-8.202%	1,257,642	-96.938%
2025-09-13	0.114400	0.153000	0.109300	0.120700	+4.052%	3,955,525	-97.189%
2025-09-12	0.095600	0.143600	0.082700	0.116000	+22.105%	4,521,682	-97.075%
2025-09-11	0.132100	0.144200	0.095000	0.095000	-27.866%	4,449,753	-96.428%
2025-09-10	0.035600	0.218100	0.034700	0.131700	+272.034%	19,409,048	-97.424%
2025-09-09	0.036400	0.037200	0.033300	0.035400	-2.747%	1,033,043	-90.415%
2025-09-08	0.039000	0.040200	0.035700	0.036400	-7.143%	776,785	-90.679%
2025-09-07	0.041000	0.041200	0.038500	0.039200	-5.314%	545,603	-91.344%
2025-09-06	0.040800	0.046000	0.039700	0.041400	+3.242%	715,020	-91.804%
2025-09-05	0.046700	0.047900	0.039600	0.040100	-13.763%	1,089,932	-91.539%
2025-09-04	0.051700	0.055100	0.042900	0.046500	-10.405%	847,470	-92.703%
2025-09-03	0.079500	0.087100	0.051300	0.051900	-34.387%	823,460	-93.462%
2025-09-02	0.076900	0.080100	0.075700	0.079100	+2.329%	18,086	-95.710%
2025-09-01	0.078800	0.079100	0.076300	0.077300	-1.403%	13,992	-95.611%
2025-08-31	0.079300	0.082000	0.077900	0.078400	-1.631%	31,701	-95.672%
2025-08-30	0.078400	0.080400	0.077700	0.079700	+1.142%	18,499	-95.743%
2025-08-29	0.083400	0.083400	0.077300	0.078800	-4.253%	10,546	-95.694%
2025-08-28	0.081800	0.083100	0.081800	0.082300	+1.355%	9,944	-95.877%
2025-08-27	0.082000	0.082500	0.080900	0.081200	+1.754%	12,399	-95.821%
2025-08-26	0.080500	0.080500	0.076000	0.079800	-1.966%	32,187	-95.748%
2025-08-25	0.086700	0.087400	0.081000	0.081400	-4.235%	27,949	-95.832%
2025-08-24	0.088500	0.089500	0.083000	0.085000	-2.299%	6,450	-96.008%
2025-08-23	0.085300	0.089800	0.085300	0.087000	+3.571%	38,082	-96.100%
2025-08-22	0.080000	0.084000	0.078500	0.084000	+3.448%	14,741	-95.961%
2025-08-21	0.081700	0.084200	0.081000	0.081200	-0.976%	45,071	-95.821%
2025-08-20	0.081000	0.082000	0.078000	0.082000	0.000%	16,380	-95.862%
2025-08-19	0.082800	0.084000	0.081000	0.082000	-0.966%	9,344	-95.862%
2025-08-18	0.087200	0.087200	0.080900	0.082800	-6.441%	21,156	-95.902%
2025-08-17	0.086800	0.088500	0.085700	0.088500	+2.549%	15,540	-96.166%
2025-08-16	0.082000	0.086300	0.082000	0.086300	+6.543%	35,739	-96.068%
2025-08-15	0.085600	0.085700	0.081000	0.081000	-6.032%	11,404	-95.811%
2025-08-14	0.091400	0.093000	0.083000	0.086200	-4.857%	27,571	-96.064%
2025-08-13	0.087200	0.092000	0.087000	0.090600	+4.378%	8,903	-96.255%
2025-08-12	0.085900	0.086800	0.082000	0.086800	+0.930%	10,769	-96.091%
2025-08-11	0.091000	0.091000	0.084600	0.086000	-2.273%	5,633	-96.055%
2025-08-10	0.091000	0.092200	0.088000	0.088000	-1.124%	10,005	-96.144%
2025-08-09	0.086100	0.090000	0.086100	0.089000	+4.953%	37,162	-96.188%
2025-08-08	0.082900	0.085900	0.081600	0.084800	+3.289%	34,694	-95.999%
2025-08-07	0.080400	0.083500	0.080100	0.082100	+2.625%	70,955	-95.867%
2025-08-06	0.078700	0.080000	0.076000	0.080000	+1.394%	50,109	-95.759%
2025-08-05	0.083600	0.084400	0.078900	0.078900	-4.595%	50,102	-95.700%
2025-08-04	0.081400	0.083000	0.081300	0.082700	+1.722%	11,546	-95.897%
2025-08-03	0.079100	0.081600	0.079100	0.081300	+2.008%	13,161	-95.827%
2025-08-02	0.084200	0.084200	0.077700	0.079700	-3.744%	37,213	-95.743%
2025-08-01	0.089000	0.089000	0.080900	0.082800	-5.802%	14,214	-95.902%
2025-07-31	0.088400	0.091000	0.085400	0.087900	-1.788%	17,821	-96.140%
2025-07-30	0.092000	0.092100	0.087200	0.089500	-2.717%	16,416	-96.209%
2025-07-29	0.099900	0.099900	0.088600	0.092000	-9.270%	70,279	-96.312%
2025-07-28	0.097500	0.111700	0.095900	0.101400	+6.067%	123,157	-96.654%
2025-07-27	0.094400	0.097400	0.094400	0.095600	+1.379%	33,066	-96.451%
2025-07-26	0.090800	0.097600	0.090800	0.094300	+6.313%	80,472	-96.402%
2025-07-25	0.093400	0.095500	0.088400	0.088700	-6.336%	78,793	-96.175%
2025-07-24	0.103500	0.103500	0.087100	0.094700	-9.030%	65,833	-96.417%
2025-07-23	0.097100	0.112900	0.097000	0.104100	+8.212%	194,511	-96.741%
2025-07-22	0.098000	0.099700	0.093200	0.096200	-4.183%	95,704	-96.473%
2025-07-21	0.097000	0.100400	0.093200	0.100400	+5.684%	44,211	-96.621%
2025-07-20	0.092000	0.095500	0.092000	0.095000	+3.939%	13,665	-96.428%
2025-07-19	0.094500	0.095200	0.090500	0.091400	-2.766%	29,794	-96.288%
2025-07-18	0.090500	0.098900	0.088000	0.094000	+1.293%	54,971	-96.390%
2025-07-17	0.091200	0.097800	0.089500	0.092800	+2.655%	88,392	-96.344%
2025-07-16	0.087900	0.090700	0.087100	0.090400	+6.353%	78,073	-96.247%
2025-07-15	0.088700	0.090000	0.084000	0.085000	-5.134%	28,142	-96.008%
2025-07-14	0.091500	0.092900	0.087700	0.089600	-0.885%	45,050	-96.213%
2025-07-13	0.093000	0.093600	0.086600	0.090400	-2.796%	138,714	-96.247%
2025-07-12	0.081400	0.118000	0.081400	0.093000	+13.971%	713,900	-96.352%
2025-07-11	0.078600	0.085400	0.076000	0.081600	+6.112%	282,833	-95.842%
2025-07-10	0.076200	0.078000	0.076100	0.076900	+1.051%	24,584	-95.588%
2025-07-09	0.077900	0.079000	0.075500	0.076100	+0.264%	38,971	-95.541%
2025-07-08	0.088600	0.088600	0.075300	0.075900	-14.140%	74,504	-95.530%
2025-07-07	0.098400	0.098700	0.082000	0.088400	-9.980%	256,830	-96.162%
2025-07-06	0.097400	0.099300	0.096600	0.098200	-0.808%	8,347	-96.545%
2025-07-05	0.097100	0.099500	0.097100	0.099000	-1.296%	15,900	-96.573%
2025-07-04	0.103000	0.103800	0.099800	0.100300	-3.743%	29,672	-96.617%
2025-07-03	0.101300	0.114300	0.101300	0.104200	+2.863%	11,999	-96.744%
2025-07-02	0.097500	0.101300	0.096500	0.101300	+2.220%	10,790	-96.651%
2025-07-01	0.101400	0.101400	0.098900	0.099100	-2.557%	866	-96.576%
2025-06-30	0.101100	0.103400	0.101000	0.101700	+1.598%	3,230	-96.664%
2025-06-29	0.098400	0.100400	0.097700	0.100100	+4.380%	3,195	-96.610%
2025-06-28	0.096500	0.096600	0.095900	0.095900	-0.312%	472	-96.462%
2025-06-27	0.095900	0.096200	0.095900	0.096200	+1.050%	805	-96.473%
2025-06-26	0.096100	0.099100	0.094800	0.095200	-4.705%	7,615	-96.436%
2025-06-25	0.100600	0.101100	0.098300	0.099900	+0.807%	6,397	-96.604%
2025-06-24	0.090700	0.101100	0.088700	0.099100	+9.989%	14,915	-96.576%
2025-06-23	0.086100	0.092200	0.083400	0.090100	+4.889%	30,362	-96.234%
2025-06-22	0.097800	0.097800	0.085000	0.085900	-11.807%	57,430	-96.050%
2025-06-21	0.098000	0.099900	0.096300	0.097400	-3.564%	26,729	-96.516%
2025-06-20	0.100300	0.103100	0.100300	0.101000	+1.202%	9,722	-96.641%
2025-06-19	0.100400	0.101200	0.099000	0.099800	+0.201%	4,784	-96.600%
2025-06-18	0.100000	0.102300	0.097100	0.099600	-0.994%	7,612	-96.593%
2025-06-17	0.104600	0.106100	0.098000	0.100600	-6.852%	11,281	-96.627%
2025-06-16	0.101700	0.108000	0.101700	0.108000	+3.846%	6,438	-96.858%
2025-06-15	0.101100	0.104300	0.100500	0.104000	+2.767%	14,642	-96.738%
2025-06-14	0.102300	0.104500	0.101100	0.101200	-0.978%	9,287	-96.647%
2025-06-13	0.112100	0.112100	0.099000	0.102200	-10.114%	21,427	-96.680%
2025-06-12	0.120000	0.120700	0.112000	0.113700	-4.694%	7,511	-97.016%
2025-06-11	0.119700	0.120000	0.117800	0.119300	+1.705%	4,819	-97.156%
2025-06-10	0.111200	0.119400	0.111200	0.117300	+5.486%	14,544	-97.107%
2025-06-09	0.110100	0.111300	0.107000	0.111200	+1.460%	11,295	-96.949%
2025-06-08	0.108500	0.109600	0.107800	0.109600	+0.828%	7,338	-96.904%
2025-06-07	0.105400	0.109900	0.105400	0.108700	+0.277%	31,002	-96.879%
2025-06-06	0.110000	0.110000	0.103200	0.108400	-1.723%	41,522	-96.870%
2025-06-05	0.114000	0.114500	0.110000	0.110300	-4.087%	15,067	-96.924%
2025-06-04	0.115900	0.117000	0.113000	0.115000	-1.372%	24,864	-97.050%
2025-06-03	0.112000	0.116800	0.111000	0.116600	+5.140%	33,485	-97.090%
2025-06-02	0.111700	0.111700	0.107900	0.110900	+2.024%	30,949	-96.940%
2025-06-01	0.109200	0.111600	0.107400	0.108700	-1.182%	12,241	-96.879%
2025-05-31	0.117700	0.117700	0.103100	0.110000	-7.251%	23,911	-96.915%
2025-05-30	0.132000	0.132000	0.118600	0.118600	-10.827%	11,918	-97.139%
2025-05-29	0.136700	0.139900	0.131700	0.133000	-0.746%	21,321	-97.449%
2025-05-28	0.139100	0.140400	0.134000	0.134000	-3.039%	7,907	-97.468%
2025-05-27	0.128100	0.140700	0.126500	0.138200	+5.900%	6,426	-97.545%
2025-05-26	0.123800	0.131200	0.123800	0.130500	+3.571%	4,089	-97.400%
2025-05-25	0.132000	0.132000	0.126000	0.126000	-3.963%	5,665	-97.307%
2025-05-24	0.135200	0.135300	0.128000	0.131200	-4.790%	10,164	-97.414%
2025-05-23	0.143800	0.147800	0.134000	0.137800	-2.270%	16,723	-97.538%
2025-05-22	0.134800	0.144000	0.129700	0.141000	+6.576%	31,367	-97.594%
2025-05-21	0.127700	0.134000	0.127100	0.132300	+3.037%	17,305	-97.435%
2025-05-20	0.126000	0.131900	0.126000	0.128400	+1.582%	166,190	-97.357%
2025-05-19	0.138800	0.138800	0.122500	0.126400	-8.999%	61,259	-97.316%
2025-05-18	0.130800	0.138900	0.129400	0.138900	+5.708%	81,004	-97.557%
2025-05-17	0.139200	0.139200	0.128600	0.131400	-5.126%	185,849	-97.418%
2025-05-16	0.140300	0.142800	0.132900	0.138500	-0.788%	119,349	-97.550%
2025-05-15	0.148300	0.148600	0.133200	0.139600	-5.803%	110,921	-97.569%
2025-05-14	0.151700	0.157500	0.147900	0.148200	-1.594%	35,115	-97.711%
2025-05-13	0.151500	0.153900	0.143700	0.150600	-0.463%	50,674	-97.747%
2025-05-12	0.145000	0.158800	0.145000	0.151300	+2.299%	134,342	-97.757%
2025-05-11	0.145400	0.153800	0.144900	0.147900	+0.135%	45,559	-97.706%
2025-05-10	0.139300	0.153900	0.138800	0.147700	+6.106%	75,743	-97.703%
2025-05-09	0.126600	0.146000	0.125600	0.139200	+11.005%	84,520	-97.563%
2025-05-08	0.114000	0.125600	0.114000	0.125400	+8.103%	58,713	-97.294%
2025-05-07	0.112300	0.117200	0.110000	0.116000	+3.295%	8,645	-97.075%
2025-05-06	0.114700	0.115800	0.110500	0.112300	-1.144%	31,492	-96.979%
2025-05-05	0.114900	0.118000	0.108000	0.113600	-2.069%	55,689	-97.013%
2025-05-04	0.123000	0.123000	0.114000	0.116000	-7.717%	28,137	-97.075%
2025-05-03	0.130900	0.135000	0.125700	0.125700	-3.530%	65,960	-97.301%
2025-05-02	0.132500	0.133000	0.129800	0.130300	-1.660%	77,799	-97.396%
2025-05-01	0.131400	0.141100	0.130500	0.132500	+0.837%	96,208	-97.439%
2025-04-30	0.132300	0.134400	0.127200	0.131400	-0.605%	126,830	-97.418%
2025-04-29	0.131100	0.137300	0.131000	0.132200	+0.685%	12,452	-97.433%
2025-04-28	0.132500	0.135900	0.126000	0.131300	-1.055%	18,538	-97.416%
2025-04-27	0.138700	0.138700	0.127200	0.132700	-4.257%	72,858	-97.443%
2025-04-26	0.138200	0.142400	0.134700	0.138600	-0.288%	33,443	-97.552%
2025-04-25	0.132900	0.142200	0.129800	0.139000	+4.748%	88,724	-97.559%
2025-04-24	0.131000	0.133600	0.126500	0.132700	+1.608%	67,632	-97.443%
2025-04-23	0.130000	0.136600	0.130000	0.130600	+1.872%	75,144	-97.402%
2025-04-22	0.125000	0.129300	0.122100	0.128200	+0.156%	24,442	-97.353%
2025-04-21	0.124000	0.129900	0.124000	0.128000	+3.393%	33,273	-97.349%
2025-04-20	0.124200	0.127400	0.121900	0.123800	+0.162%	18,445	-97.259%
2025-04-19	0.116900	0.124500	0.115100	0.123600	+8.136%	12,015	-97.255%
2025-04-18	0.112800	0.117300	0.112800	0.114300	+2.419%	18,545	-97.031%
2025-04-17	0.110500	0.114500	0.110300	0.111600	-1.239%	53,430	-96.960%
2025-04-16	0.116300	0.116300	0.111100	0.113000	-3.004%	58,402	-96.997%
2025-04-15	0.114100	0.118100	0.114100	0.116500	-0.935%	38,227	-97.088%
2025-04-14	0.118300	0.121700	0.114600	0.117600	-0.085%	51,930	-97.115%
2025-04-13	0.121800	0.122900	0.117400	0.117700	-3.366%	13,672	-97.117%
2025-04-12	0.117700	0.121800	0.115700	0.121800	+5.000%	37,751	-97.214%
2025-04-11	0.109100	0.116900	0.109100	0.116000	+5.743%	22,289	-97.075%
2025-04-10	0.110000	0.117300	0.109100	0.109700	+0.550%	94,614	-96.907%
2025-04-09	0.107400	0.109700	0.101300	0.109100	+1.019%	102,434	-96.890%
2025-04-08	0.108100	0.112700	0.107800	0.108000	-0.917%	184,612	-96.858%
2025-04-07	0.111300	0.111900	0.095800	0.109000	-1.890%	248,346	-96.887%
2025-04-06	0.117000	0.117300	0.110600	0.111100	-6.086%	41,244	-96.946%
2025-04-05	0.118700	0.121600	0.117700	0.118300	-0.084%	46,624	-97.132%
2025-04-04	0.117900	0.126000	0.116000	0.118400	+1.283%	85,830	-97.134%
2025-04-03	0.127700	0.129100	0.114800	0.116900	-7.953%	189,221	-97.098%
2025-04-02	0.135000	0.135000	0.122400	0.127000	-2.905%	215,127	-97.328%
2025-04-01	0.131500	0.135400	0.129100	0.130800	-1.134%	33,711	-97.406%
2025-03-31	0.130800	0.134600	0.127000	0.132300	+0.992%	53,205	-97.435%
2025-03-30	0.129700	0.133000	0.126000	0.131000	+0.692%	120,959	-97.410%
2025-03-29	0.135200	0.136000	0.129000	0.130100	-3.843%	82,422	-97.392%
2025-03-28	0.148300	0.150200	0.134600	0.135300	-9.619%	66,927	-97.492%
2025-03-27	0.147600	0.152700	0.145800	0.149700	+2.045%	129,733	-97.733%
2025-03-26	0.147600	0.153200	0.145300	0.146700	-0.677%	21,413	-97.687%
2025-03-25	0.147900	0.153100	0.146100	0.147700	+0.136%	45,238	-97.703%
2025-03-24	0.140500	0.148100	0.138700	0.147500	+5.132%	44,310	-97.700%
2025-03-23	0.144700	0.146800	0.139500	0.140300	-2.772%	22,399	-97.582%
2025-03-22	0.145400	0.147200	0.140300	0.144300	-1.434%	75,572	-97.649%
2025-03-21	0.141300	0.148500	0.138000	0.146400	+4.422%	160,808	-97.682%
2025-03-20	0.145300	0.150000	0.138100	0.140200	-3.576%	90,757	-97.580%
2025-03-19	0.153800	0.154400	0.142400	0.145400	-4.279%	177,945	-97.666%
2025-03-18	0.155700	0.173600	0.144900	0.151900	-1.937%	348,978	-97.766%
2025-03-17	0.134400	0.175000	0.132300	0.154900	+14.826%	441,510	-97.810%
2025-03-16	0.135900	0.154000	0.132200	0.134900	-0.443%	190,438	-97.485%
2025-03-15	0.131900	0.135500	0.128600	0.135500	+1.880%	278,738	-97.496%
2025-03-14	0.128400	0.133100	0.123800	0.133000	+2.782%	155,902	-97.449%
2025-03-13	0.126500	0.133200	0.126000	0.129400	+2.050%	280,720	-97.378%
2025-03-12	0.125500	0.132500	0.113000	0.126800	+0.715%	161,082	-97.324%
2025-03-11	0.128800	0.128800	0.105400	0.125900	-1.410%	47,707	-97.305%
2025-03-10	0.128600	0.133600	0.121200	0.127700	-0.312%	66,711	-97.343%
2025-03-09	0.133500	0.134600	0.125000	0.128100	-4.188%	89,421	-97.351%
2025-03-08	0.139000	0.143200	0.133700	0.133700	-5.177%	19,376	-97.462%
2025-03-07	0.138300	0.141300	0.134800	0.141000	-1.053%	36,426	-97.594%
2025-03-06	0.141600	0.145400	0.141600	0.142500	+1.568%	11,641	-97.619%
2025-03-05	0.137600	0.142900	0.130000	0.140300	+2.036%	42,760	-97.582%
2025-03-04	0.154600	0.170700	0.132200	0.137500	-10.482%	99,919	-97.532%
2025-03-03	0.187600	0.196800	0.150000	0.153600	-15.789%	105,346	-97.791%
2025-03-02	0.174700	0.184700	0.174200	0.182400	+5.251%	12,575	-98.140%
2025-03-01	0.178700	0.180500	0.173300	0.173300	-2.531%	6,329	-98.042%
2025-02-28	0.181800	0.181900	0.167000	0.177800	-2.200%	97,454	-98.092%
2025-02-27	0.183600	0.184800	0.176400	0.181800	-0.165%	14,078	-98.134%
2025-02-26	0.179400	0.185500	0.178100	0.182100	+0.608%	16,132	-98.137%
2025-02-25	0.186700	0.186900	0.166000	0.181000	-2.636%	26,474	-98.125%
2025-02-24	0.201700	0.204000	0.182600	0.185900	-7.696%	41,442	-98.175%
2025-02-23	0.204000	0.235000	0.201400	0.201400	+0.599%	109,489	-98.315%
2025-02-22	0.204000	0.209000	0.195500	0.200200	-2.198%	44,880	-98.305%
2025-02-21	0.209500	0.218000	0.204700	0.204700	-1.634%	103,937	-98.342%
2025-02-20	0.208900	0.217800	0.207000	0.208100	+0.629%	629,137	-98.370%
2025-02-19	0.199000	0.213800	0.194200	0.206800	+2.681%	150,310	-98.359%
2025-02-18	0.215000	0.219600	0.199500	0.201400	-10.687%	73,015	-98.315%
2025-02-17	0.232000	0.234000	0.219200	0.225500	-3.343%	160,079	-98.495%
2025-02-16	0.208300	0.238200	0.208200	0.233300	+13.583%	235,666	-98.546%
2025-02-15	0.212200	0.235100	0.203800	0.205400	-2.976%	138,884	-98.348%
2025-02-14	0.231500	0.259500	0.208200	0.211700	-8.395%	321,502	-98.397%
2025-02-13	0.223700	0.339900	0.223700	0.231100	+13.618%	658,137	-98.532%
2025-02-12	0.155500	0.220200	0.148000	0.203400	+34.169%	54,301	-98.332%
2025-02-11	0.148200	0.168100	0.147400	0.151600	+4.768%	27,146	-97.762%
2025-02-10	0.145900	0.148400	0.137500	0.144700	-0.686%	15,555	-97.655%
2025-02-09	0.139000	0.156200	0.139000	0.145700	+3.997%	49,085	-97.671%
2025-02-08	0.133600	0.146100	0.129600	0.140100	+3.471%	14,620	-97.578%
2025-02-07	0.128400	0.139600	0.128400	0.135400	+5.452%	12,871	-97.494%
2025-02-06	0.135100	0.137500	0.128400	0.128400	-5.100%	12,373	-97.357%
2025-02-05	0.136600	0.137200	0.133700	0.135300	-1.957%	5,350	-97.492%
2025-02-04	0.137600	0.147200	0.128900	0.138000	-0.433%	14,059	-97.541%
2025-02-03	0.173400	0.183500	0.119000	0.138600	-20.253%	36,091	-97.552%
2025-02-02	0.185000	0.185000	0.165000	0.173800	-6.609%	26,802	-98.048%
2025-02-01	0.193800	0.193800	0.185800	0.186100	-0.905%	8,349	-98.177%

.dark-mode .tsVsYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsVsYX{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto

BAKEUSDT
BakeryToken / Tether USD
crypto