Dark

BAKEUSDT
BakeryToken / Tether USD
crypto Composite

Inactive

Jun 22, 2026 12:07:00 PM EDT

0.00025USDT0.000%(0.00000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.000250	0.00025	0.000250	0.000250	0.000%	1	0.000%
2026-06-16	0.000300	0.00030	0.000250	0.000250	0.000%	1	0.000%
2026-06-06	0.000390	0.00039	0.000250	0.000250	-37.500%	1	0.000%
2026-05-27	0.000590	0.00059	0.000400	0.000400	-33.333%	1	-37.500%
2026-05-13	0.000790	0.00079	0.000600	0.000600	-25.000%	1	-58.333%
2026-05-09	0.000800	0.00080	0.000800	0.000800	0.000%	0.32	-68.750%
2026-05-08	0.000870	0.00087	0.000790	0.000800	-8.046%	853	-68.750%
2026-05-07	0.000430	0.00500	0.000380	0.000870	+97.727%	33,931	-71.264%
2026-04-21	0.001250	0.00125	0.000440	0.000440	-65.079%	123	-43.182%
2026-04-20	0.001260	0.00126	0.001260	0.001260	-8.029%	2,400	-80.159%
2026-04-11	0.001370	0.00137	0.001370	0.001370	+30.476%	0.57	-81.752%
2026-04-10	0.001060	0.00106	0.001050	0.001050	0.000%	2,885	-76.190%
2026-04-08	0.002010	0.00201	0.001050	0.001050	-45.313%	1,838	-76.190%
2026-04-03	0.001920	0.00192	0.001920	0.001920	0.000%	1	-86.979%
2026-03-24	0.001920	0.00192	0.001920	0.001920	0.000%	94	-86.979%
2026-03-21	0.001930	0.00193	0.001920	0.001920	-50.130%	1	-86.979%
2026-03-17	0.003850	0.00385	0.003850	0.003850	+100.521%	0.1	-93.506%
2026-03-15	0.002000	0.00200	0.001920	0.001920	-67.179%	55	-86.979%
2026-03-11	0.001940	0.00585	0.001920	0.005850	+200.000%	1	-95.726%
2026-02-27	0.001950	0.00195	0.001950	0.001950	+1.562%	1,111	-87.179%
2026-02-24	0.001920	0.00192	0.001920	0.001920	0.000%	2	-86.979%
2026-02-21	0.001930	0.00193	0.001920	0.001920	+0.524%	1,369	-86.979%
2026-02-14	0.002260	0.00283	0.001910	0.001910	-43.708%	8,887	-86.911%
2026-02-13	0.004530	0.00453	0.002500	0.003393	-4.584%	129,345	-92.632%
2026-02-12	0.005040	0.00504	0.003540	0.003556	-11.056%	165,251	-92.970%
2026-02-11	0.003885	0.00420	0.003665	0.003998	+2.909%	61,142	-93.747%
2026-02-10	0.003500	0.00410	0.003300	0.003885	-23.069%	200,722	-93.565%
2026-02-09	0.005050	0.00505	0.005050	0.005050	+17.442%	0.01	-95.050%
2026-02-08	0.004300	0.00430	0.004300	0.004300	0.000%	4,418	-94.186%
2026-02-07	0.004460	0.00446	0.003701	0.004300	-3.587%	166,497	-94.186%
2026-02-06	0.005480	0.00548	0.004012	0.004460	-14.231%	59,212	-94.395%
2026-02-05	0.005560	0.00556	0.005200	0.005200	+15.556%	2,039	-95.192%
2026-02-04	0.005540	0.00554	0.004500	0.004500	+7.143%	43,026	-94.444%
2026-02-03	0.004200	0.00420	0.004200	0.004200	0.000%	698	-94.048%
2026-02-02	0.004600	0.00460	0.004200	0.004200	-16.000%	14,795	-94.048%
2026-02-01	0.005710	0.00571	0.004900	0.005000	-7.407%	59,626	-95.000%
2026-01-31	0.005600	0.00560	0.005400	0.005400	-3.571%	76,282	-95.370%
2026-01-30	0.007000	0.00710	0.005600	0.005600	-8.197%	38,812	-95.536%
2026-01-28	0.006250	0.00625	0.005400	0.006100	+3.390%	66,027	-95.902%
2026-01-27	0.005900	0.00590	0.005900	0.005900	+7.273%	34,287	-95.763%
2026-01-26	0.005500	0.00550	0.005500	0.005500	0.000%	732	-95.455%
2026-01-25	0.007050	0.00705	0.005500	0.005500	-8.333%	733	-95.455%
2026-01-24	0.006000	0.00600	0.006000	0.006000	-9.091%	64,831	-95.833%
2026-01-23	0.007300	0.00890	0.006300	0.006600	+1.538%	94,858	-96.212%
2026-01-22	0.007090	0.00712	0.006500	0.006500	0.000%	13,108	-96.154%
2026-01-21	0.006500	0.00650	0.006500	0.006500	-10.959%	12,177	-96.154%
2026-01-19	0.007240	0.00730	0.007070	0.007300	+2.817%	2,503	-96.575%
2026-01-18	0.007100	0.00710	0.007100	0.007100	+5.970%	3,009	-96.479%
2026-01-17	0.007100	0.00720	0.006700	0.006700	-6.944%	23,980	-96.269%
2026-01-16	0.007100	0.00720	0.006500	0.007200	+16.129%	46,816	-96.528%
2026-01-15	0.007300	0.00730	0.006200	0.006200	-15.068%	38,530	-95.968%
2026-01-14	0.007100	0.00730	0.007100	0.007300	+3.399%	4,698	-96.575%
2026-01-13	0.007290	0.00729	0.007060	0.007060	-3.288%	1	-96.459%
2026-01-12	0.007290	0.00780	0.007260	0.007300	0.000%	73,233	-96.575%
2026-01-11	0.007800	0.00840	0.006900	0.007300	-6.410%	674,067	-96.575%
2026-01-10	0.007800	0.00780	0.007800	0.007800	+8.333%	722,352	-96.795%
2026-01-09	0.006880	0.00750	0.006880	0.007200	+2.857%	46,813	-96.528%
2026-01-08	0.006980	0.00730	0.006840	0.007000	+26.582%	72,058	-96.429%
2026-01-07	0.005550	0.00555	0.005530	0.005530	-21.000%	1,024	-95.479%
2026-01-06	0.007890	0.00789	0.007000	0.007000	+27.042%	1,119	-96.429%
2026-01-05	0.005650	0.00565	0.005510	0.005510	-21.286%	1	-95.463%
2026-01-04	0.007920	0.00802	0.007000	0.007000	+1.449%	2,370	-96.429%
2026-01-03	0.006900	0.00690	0.006900	0.006900	0.000%	12,350	-96.377%
2026-01-02	0.007910	0.00791	0.006600	0.006900	+6.154%	14,553	-96.377%
2026-01-01	0.007910	0.00791	0.006500	0.006500	0.000%	13,678	-96.154%
2025-12-31	0.006500	0.00650	0.006500	0.006500	+8.333%	648	-96.154%
2025-12-30	0.005520	0.00791	0.005510	0.006000	-17.808%	21,089	-95.833%
2025-12-29	0.007200	0.00800	0.007200	0.007300	-2.667%	824,863	-96.575%
2025-12-28	0.007200	0.00750	0.007200	0.007500	+13.636%	26,063	-96.667%
2025-12-27	0.005320	0.00785	0.005310	0.006600	-5.714%	18,992	-96.212%
2025-12-26	0.007000	0.00700	0.007000	0.007000	0.000%	2,930	-96.429%
2025-12-25	0.006400	0.00700	0.006400	0.007000	+9.375%	2,542	-96.429%
2025-12-24	0.005900	0.00640	0.005900	0.006400	+18.519%	7,407	-96.094%
2025-12-23	0.006300	0.00650	0.005400	0.005400	-10.000%	48,495	-95.370%
2025-12-22	0.006300	0.00630	0.006000	0.006000	-23.469%	8,857	-95.833%
2025-12-20	0.007840	0.00784	0.007840	0.007840	+32.881%	0.02	-96.811%
2025-12-19	0.006400	0.00660	0.005700	0.005900	-7.813%	50,297	-95.763%
2025-12-18	0.006700	0.00700	0.006400	0.006400	-9.859%	18,852	-96.094%
2025-12-17	0.007400	0.00740	0.007100	0.007100	-2.740%	101,250	-96.479%
2025-12-16	0.007360	0.00810	0.004010	0.007300	-5.195%	222,120	-96.575%
2025-12-15	0.008490	0.00849	0.007700	0.007700	-3.750%	14,150	-96.753%
2025-12-14	0.008900	0.00890	0.007300	0.008000	-14.894%	68,310	-96.875%
2025-12-13	0.009400	0.00940	0.009000	0.009400	0.000%	7,880	-97.340%
2025-12-12	0.009360	0.01010	0.009360	0.009400	-8.738%	10,755	-97.340%
2025-12-11	0.008480	0.01330	0.007900	0.010300	+43.056%	601,447	-97.573%
2025-12-10	0.008490	0.00849	0.006400	0.007200	+16.129%	12,071	-96.528%
2025-12-09	0.006600	0.00670	0.006100	0.006200	-12.676%	14,670	-95.968%
2025-12-08	0.008400	0.00840	0.007100	0.007100	-8.974%	7,538	-96.479%
2025-12-07	0.008080	0.00808	0.007500	0.007800	0.000%	7,981	-96.795%
2025-12-06	0.008310	0.00831	0.006900	0.007800	+5.405%	56,187	-96.795%
2025-12-05	0.007700	0.00780	0.007300	0.007400	-3.896%	113,275	-96.622%
2025-12-04	0.007800	0.00780	0.007700	0.007700	-2.532%	29,331	-96.753%
2025-12-03	0.007600	0.00840	0.007600	0.007900	+5.333%	40,011	-96.835%
2025-12-02	0.007750	0.00849	0.007000	0.007500	-2.597%	150,097	-96.667%
2025-12-01	0.008250	0.00990	0.007000	0.007700	-13.483%	88,814	-96.753%
2025-11-30	0.008300	0.00940	0.008300	0.008900	+4.706%	616,834	-97.191%
2025-11-29	0.007900	0.01170	0.007900	0.008500	+10.390%	604,455	-97.059%
2025-11-28	0.008500	0.00850	0.007700	0.007700	-3.750%	23,339	-96.753%
2025-11-27	0.007700	0.00840	0.007400	0.008000	+3.896%	44,843	-96.875%
2025-11-26	0.009150	0.00915	0.007600	0.007700	-6.098%	47,241	-96.753%
2025-11-25	0.007700	0.01040	0.007000	0.008200	+17.143%	162,015	-96.951%
2025-11-24	0.006900	0.00760	0.006700	0.007000	+11.111%	114,402	-96.429%
2025-11-23	0.007000	0.00790	0.006300	0.006300	-8.696%	27,110	-96.032%
2025-11-22	0.007300	0.00740	0.006900	0.006900	+1.471%	90,472	-96.377%
2025-11-21	0.008260	0.00954	0.006300	0.006800	-11.688%	49,547	-96.324%
2025-11-20	0.007800	0.00800	0.007000	0.007700	+1.316%	124,562	-96.753%
2025-11-19	0.008500	0.00850	0.007100	0.007600	-2.564%	57,420	-96.711%
2025-11-18	0.008890	0.00999	0.007800	0.007800	-4.878%	98,036	-96.795%
2025-11-17	0.008100	0.00930	0.006800	0.008200	0.000%	363,491	-96.951%
2025-11-16	0.007600	0.00820	0.007000	0.008200	0.000%	55,320	-96.951%
2025-11-15	0.008100	0.00820	0.008100	0.008200	-1.205%	3,796	-96.951%
2025-11-14	0.008890	0.01025	0.007800	0.008300	-8.791%	195,541	-96.988%
2025-11-13	0.009500	0.01000	0.008100	0.009100	-3.191%	1,022,711	-97.253%
2025-11-12	0.009200	0.00990	0.008300	0.009400	+2.174%	876,671	-97.340%
2025-11-11	0.009300	0.01010	0.008500	0.009200	-5.155%	638,921	-97.283%
2025-11-10	0.009060	0.01060	0.009060	0.009700	-3.000%	136,024	-97.423%
2025-11-09	0.009900	0.01060	0.009200	0.010000	+1.010%	197,217	-97.500%
2025-11-08	0.009900	0.01080	0.009200	0.009900	+2.062%	432,479	-97.475%
2025-11-07	0.008150	0.01100	0.008150	0.009700	+1.042%	829,878	-97.423%
2025-11-06	0.008300	0.01298	0.008300	0.009600	-12.727%	43,321	-97.396%
2025-11-05	0.012990	0.01299	0.006000	0.011000	+25.000%	244,176	-97.727%
2025-11-04	0.010070	0.01299	0.003830	0.008800	-17.757%	61,860	-97.159%
2025-11-03	0.012300	0.01250	0.010700	0.010700	-13.008%	31,369	-97.664%
2025-11-02	0.012860	0.01286	0.011000	0.012300	-2.381%	77,494	-97.967%
2025-11-01	0.012800	0.01280	0.011900	0.012600	+6.780%	13,627	-98.016%
2025-10-31	0.010900	0.01250	0.010100	0.011800	+9.259%	189,747	-97.881%
2025-10-30	0.011700	0.01180	0.010800	0.010800	-6.897%	16,944	-97.685%
2025-10-29	0.012200	0.01230	0.011100	0.011600	-5.691%	65,858	-97.845%
2025-10-28	0.012600	0.01280	0.011100	0.012300	-2.381%	33,287	-97.967%
2025-10-27	0.012400	0.01290	0.011200	0.012600	+0.800%	86,987	-98.016%
2025-10-26	0.012400	0.01260	0.011500	0.012500	+0.806%	85,548	-98.000%
2025-10-25	0.012200	0.01290	0.012200	0.012400	+0.813%	63,558	-97.984%
2025-10-24	0.012200	0.01280	0.010800	0.012300	+3.361%	206,737	-97.967%
2025-10-23	0.013590	0.01735	0.011800	0.011900	+10.185%	193,002	-97.899%
2025-10-22	0.012900	0.01290	0.010800	0.010800	-13.600%	123,501	-97.685%
2025-10-21	0.018070	0.01807	0.011700	0.012500	-8.759%	118,145	-98.000%
2025-10-20	0.015010	0.02625	0.012700	0.013700	+5.385%	192,516	-98.175%
2025-10-19	0.013320	0.01844	0.012700	0.013000	+1.562%	70,931	-98.077%
2025-10-18	0.012700	0.01300	0.010000	0.012800	+1.587%	123,046	-98.047%
2025-10-17	0.013000	0.01360	0.012100	0.012600	-7.353%	177,255	-98.016%
2025-10-16	0.014600	0.01560	0.012400	0.013600	-4.225%	294,984	-98.162%
2025-10-15	0.011180	0.01825	0.011180	0.014200	-7.190%	1,876,491	-98.239%
2025-10-14	0.015000	0.01570	0.012990	0.015300	+2.000%	407,271	-98.366%
2025-10-13	0.016200	0.02359	0.013000	0.015000	+15.385%	1,300,560	-98.333%
2025-10-12	0.026490	0.02649	0.011000	0.013000	+11.111%	3,067,485	-98.077%
2025-10-11	0.015010	0.02590	0.007700	0.011700	-34.637%	4,919,721	-97.863%
2025-10-10	0.027320	0.02732	0.015300	0.017900	-7.732%	1,708,292	-98.603%
2025-10-09	0.023060	0.02705	0.016800	0.019400	-11.009%	713,568	-98.711%
2025-10-08	0.025010	0.04198	0.019800	0.021800	-0.457%	953,729	-98.853%
2025-10-07	0.022500	0.04250	0.017500	0.021900	+10.050%	3,722,275	-98.858%
2025-10-06	0.024250	0.02425	0.018100	0.019900	-1.970%	1,384,554	-98.744%
2025-10-05	0.035230	0.04000	0.020100	0.020300	-16.803%	593,494	-98.768%
2025-10-04	0.042500	0.04250	0.023500	0.024400	-8.271%	964,941	-98.975%
2025-10-03	0.040000	0.05000	0.006040	0.026600	-25.281%	6,456,682	-99.060%
2025-10-02	0.040000	0.04180	0.034800	0.035600	-4.043%	2,552,131	-99.298%
2025-10-01	0.040010	0.07777	0.035570	0.037100	+2.486%	531,883	-99.326%
2025-09-30	0.053200	0.05320	0.034400	0.036200	-3.979%	1,371,133	-99.309%
2025-09-29	0.084990	0.08499	0.033800	0.037700	-11.294%	3,249,774	-99.337%
2025-09-28	0.039000	0.05270	0.038500	0.042500	+5.459%	1,710,343	-99.412%
2025-09-27	0.040690	0.04100	0.039800	0.040300	+3.599%	188,063	-99.380%
2025-09-26	0.040000	0.04140	0.038100	0.038900	-3.234%	580,020	-99.357%
2025-09-25	0.040000	0.04170	0.039600	0.040200	-2.899%	262,423	-99.378%
2025-09-24	0.041820	0.04370	0.040000	0.041400	-5.046%	315,042	-99.396%
2025-09-23	0.045000	0.04800	0.042500	0.043600	-1.134%	500,287	-99.427%
2025-09-22	0.048800	0.05210	0.040000	0.044100	-9.631%	1,333,501	-99.433%
2025-09-21	0.049300	0.05207	0.046800	0.048800	-4.314%	468,969	-99.488%
2025-09-20	0.050000	0.05560	0.048290	0.051000	-1.163%	756,507	-99.510%
2025-09-19	0.054940	0.05950	0.050700	0.051600	-11.340%	876,817	-99.516%
2025-09-18	0.060520	0.06410	0.045200	0.058200	+28.477%	3,371,552	-99.570%
2025-09-17	0.050100	0.06390	0.044300	0.045300	-14.528%	54,675,416	-99.448%
2025-09-16	0.068600	0.07820	0.048400	0.053000	-33.833%	271,294,909	-99.528%
2025-09-15	0.100400	0.11730	0.067700	0.080100	-27.708%	161,741,349	-99.688%
2025-09-14	0.119300	0.13000	0.095400	0.110800	-8.202%	218,906,350	-99.774%
2025-09-13	0.131400	0.15300	0.109300	0.120700	+4.052%	487,832,724	-99.793%
2025-09-12	0.102400	0.15350	0.082500	0.116000	+22.105%	979,560,575	-99.784%
2025-09-11	0.121800	0.14420	0.094400	0.095000	-27.866%	541,640,771	-99.737%
2025-09-10	0.035800	0.21850	0.034700	0.131700	+272.034%	2,098,193,964	-99.810%
2025-09-09	0.034200	0.04350	0.033000	0.035400	-2.747%	269,247,680	-99.294%
2025-09-08	0.039200	0.04036	0.033400	0.036400	-7.143%	99,212,332	-99.313%
2025-09-07	0.038800	0.04120	0.038200	0.039200	-5.314%	71,914,018	-99.362%
2025-09-06	0.040900	0.04620	0.038100	0.041400	+3.242%	154,158,138	-99.396%
2025-09-05	0.043900	0.04790	0.039300	0.040100	-13.763%	121,534,060	-99.377%
2025-09-04	0.052700	0.05510	0.042700	0.046500	-10.405%	185,688,016	-99.462%
2025-09-03	0.080000	0.09080	0.050300	0.051900	-34.387%	348,277,266	-99.518%
2025-09-02	0.076700	0.08100	0.075700	0.079100	+2.329%	14,098,896	-99.684%
2025-09-01	0.077700	0.08030	0.075100	0.077300	-1.403%	14,049,702	-99.677%
2025-08-31	0.079900	0.08277	0.077500	0.078400	-1.631%	13,703,620	-99.681%
2025-08-30	0.079800	0.08113	0.077700	0.079700	+1.142%	6,103,552	-99.686%
2025-08-29	0.083600	0.08373	0.077160	0.078800	-4.253%	15,374,102	-99.683%
2025-08-28	0.081100	0.08395	0.080450	0.082300	+0.611%	8,920,261	-99.696%
2025-08-27	0.081800	0.08320	0.080140	0.081800	-0.608%	10,531,608	-99.694%
2025-08-26	0.077100	0.08280	0.076220	0.082300	+5.784%	10,607,594	-99.696%
2025-08-25	0.086500	0.08790	0.075500	0.077800	-10.058%	18,901,574	-99.679%
2025-08-24	0.088900	0.08940	0.082940	0.086500	-3.352%	17,876,907	-99.711%
2025-08-23	0.089500	0.08980	0.086000	0.089500	+0.902%	28,122,722	-99.721%
2025-08-22	0.081000	0.09030	0.077900	0.088700	+10.875%	37,268,954	-99.718%
2025-08-21	0.083500	0.08550	0.079850	0.080000	-3.265%	9,845,667	-99.688%
2025-08-20	0.078100	0.08440	0.077840	0.082700	+6.026%	11,480,483	-99.698%
2025-08-19	0.082800	0.08420	0.077760	0.078000	-6.024%	11,604,889	-99.679%
2025-08-18	0.086200	0.08661	0.080830	0.083000	-3.824%	12,158,158	-99.699%
2025-08-17	0.086600	0.08900	0.085370	0.086300	+0.232%	10,595,708	-99.710%
2025-08-16	0.083500	0.08724	0.083300	0.086100	+3.735%	9,327,141	-99.710%
2025-08-15	0.083900	0.08634	0.080010	0.083000	+0.606%	14,819,666	-99.699%
2025-08-14	0.091900	0.09400	0.081930	0.082500	-9.737%	29,812,003	-99.697%
2025-08-13	0.088600	0.09250	0.087470	0.091400	+3.277%	17,579,147	-99.726%
2025-08-12	0.083900	0.08952	0.081600	0.088500	+6.242%	20,847,799	-99.718%
2025-08-11	0.089700	0.09204	0.082800	0.083300	-5.341%	22,110,959	-99.700%
2025-08-10	0.090400	0.09275	0.087100	0.088000	-1.124%	16,362,317	-99.716%
2025-08-09	0.087400	0.09140	0.086790	0.089000	+4.953%	16,801,627	-99.719%
2025-08-08	0.085700	0.08820	0.081600	0.084800	+3.289%	18,898,669	-99.705%
2025-08-07	0.080100	0.08587	0.078990	0.082100	+2.625%	27,730,569	-99.695%
2025-08-06	0.078400	0.08130	0.075900	0.080000	+1.394%	25,380,072	-99.688%
2025-08-05	0.084300	0.08470	0.076000	0.078900	-4.595%	31,797,305	-99.683%
2025-08-04	0.081500	0.08440	0.081200	0.082700	+1.722%	13,437,901	-99.698%
2025-08-03	0.080000	0.08240	0.078500	0.081300	+2.008%	9,682,086	-99.692%
2025-08-02	0.082000	0.08420	0.077700	0.079700	-3.744%	21,137,107	-99.686%
2025-08-01	0.084900	0.08900	0.079100	0.082800	-2.473%	28,793,947	-99.698%
2025-07-31	0.089900	0.09160	0.084190	0.084900	-3.851%	18,976,130	-99.706%
2025-07-30	0.091400	0.09262	0.084800	0.088300	-3.180%	21,899,562	-99.717%
2025-07-29	0.095800	0.09885	0.088600	0.091200	-4.901%	31,481,042	-99.726%
2025-07-28	0.103700	0.11220	0.094990	0.095900	-6.530%	71,188,394	-99.739%
2025-07-27	0.096300	0.10590	0.094100	0.102600	+6.432%	46,781,044	-99.756%
2025-07-26	0.095500	0.09810	0.093200	0.096400	+1.474%	29,954,286	-99.741%
2025-07-25	0.092000	0.09790	0.087650	0.095000	+3.261%	52,479,411	-99.737%
2025-07-24	0.098600	0.10050	0.086900	0.092000	-4.167%	49,078,114	-99.728%
2025-07-23	0.099800	0.11390	0.093300	0.096000	-2.736%	169,280,886	-99.740%
2025-07-22	0.099700	0.10060	0.092010	0.098700	-1.003%	26,070,499	-99.747%
2025-07-21	0.097200	0.10120	0.094800	0.099700	+3.102%	23,756,044	-99.749%
2025-07-20	0.093700	0.09826	0.092990	0.096700	+4.090%	19,482,539	-99.741%
2025-07-19	0.094300	0.09520	0.089980	0.092900	-0.642%	14,977,979	-99.731%
2025-07-18	0.092400	0.09960	0.090400	0.093500	+0.430%	32,141,008	-99.733%
2025-07-17	0.092400	0.09410	0.087800	0.093100	+1.086%	34,116,779	-99.731%
2025-07-16	0.089700	0.09850	0.087070	0.092100	+2.561%	41,105,626	-99.729%
2025-07-15	0.088400	0.09050	0.083500	0.089800	+1.469%	35,257,940	-99.722%
2025-07-14	0.088700	0.09390	0.086800	0.088500	+0.227%	32,840,163	-99.718%
2025-07-13	0.090500	0.09270	0.086000	0.088300	-2.646%	52,857,844	-99.717%
2025-07-12	0.083400	0.11800	0.082800	0.090700	+7.592%	326,448,730	-99.724%
2025-07-11	0.079900	0.08690	0.076000	0.084300	+5.507%	54,665,495	-99.703%
2025-07-10	0.077600	0.08073	0.075940	0.079900	+2.699%	29,796,849	-99.687%
2025-07-09	0.077500	0.07925	0.075200	0.077800	+0.647%	41,109,876	-99.679%
2025-07-08	0.084800	0.08614	0.075200	0.077300	-8.844%	55,095,993	-99.677%
2025-07-07	0.093100	0.09910	0.081800	0.084800	-13.646%	106,956,327	-99.705%
2025-07-06	0.099300	0.10000	0.092600	0.098200	-0.808%	13,043,461	-99.745%
2025-07-05	0.098400	0.10020	0.096400	0.099000	-1.296%	4,676,115	-99.747%
2025-07-04	0.104600	0.10526	0.096200	0.100300	-3.743%	10,760,178	-99.751%
2025-07-03	0.105000	0.11430	0.101300	0.104200	+2.863%	9,047,388	-99.760%
2025-07-02	0.098100	0.10710	0.095690	0.101300	+2.220%	11,977,064	-99.753%
2025-07-01	0.101400	0.10220	0.097070	0.099100	-2.268%	8,343,467	-99.748%
2025-06-30	0.104400	0.10500	0.099200	0.101400	-1.934%	8,294,293	-99.753%
2025-06-29	0.099600	0.10500	0.098130	0.103400	+4.129%	9,922,101	-99.758%
2025-06-28	0.096500	0.10004	0.095120	0.099300	+3.222%	6,775,808	-99.748%
2025-06-27	0.094600	0.09810	0.093390	0.096200	+1.050%	6,880,200	-99.740%
2025-06-26	0.096300	0.10000	0.094350	0.095200	-1.957%	12,727,130	-99.737%
2025-06-25	0.101200	0.10150	0.095500	0.097100	-2.018%	11,249,791	-99.743%
2025-06-24	0.098500	0.10200	0.098130	0.099100	+0.609%	9,284,241	-99.748%
2025-06-23	0.088000	0.09942	0.087100	0.098500	+12.059%	11,417,101	-99.746%
2025-06-22	0.092700	0.09350	0.083300	0.087900	-4.767%	18,722,528	-99.716%
2025-06-21	0.098100	0.10020	0.090600	0.092300	-5.139%	9,012,189	-99.729%
2025-06-20	0.101000	0.10380	0.096300	0.097300	-2.991%	11,044,370	-99.743%
2025-06-19	0.101000	0.10240	0.098970	0.100300	0.000%	4,504,998	-99.751%
2025-06-18	0.101100	0.10250	0.096930	0.100300	-0.595%	11,126,089	-99.751%
2025-06-17	0.103700	0.10610	0.098900	0.100900	+2.959%	10,278,397	-99.752%
2025-06-16	0.104200	0.10880	0.098000	0.098000	-3.922%	10,954,189	-99.745%
2025-06-15	0.103400	0.10540	0.101000	0.102000	-1.258%	10,243,108	-99.755%
2025-06-14	0.103700	0.10484	0.100000	0.103300	-0.290%	7,987,512	-99.758%
2025-06-13	0.106700	0.10670	0.098740	0.103600	-2.448%	22,090,976	-99.759%
2025-06-12	0.115500	0.11630	0.105600	0.106200	-6.514%	14,145,146	-99.765%
2025-06-11	0.119400	0.12230	0.113600	0.113600	-5.096%	14,098,600	-99.780%
2025-06-10	0.116400	0.12010	0.114380	0.119700	+2.835%	13,551,235	-99.791%
2025-06-09	0.109400	0.11680	0.106240	0.116400	+5.054%	11,420,439	-99.785%
2025-06-08	0.109400	0.11137	0.107300	0.110800	+1.187%	6,443,455	-99.774%
2025-06-07	0.105600	0.11041	0.105070	0.109500	+3.693%	5,456,349	-99.772%
2025-06-06	0.103900	0.10966	0.103400	0.105600	+1.441%	8,831,229	-99.763%
2025-06-05	0.112400	0.11470	0.101800	0.104100	-7.876%	18,638,889	-99.760%
2025-06-04	0.114900	0.11720	0.111000	0.113000	-0.877%	9,085,871	-99.779%
2025-06-03	0.115400	0.11790	0.113740	0.114000	-0.870%	9,738,849	-99.781%
2025-06-02	0.111500	0.11584	0.107700	0.115000	+3.697%	13,115,133	-99.783%
2025-06-01	0.110900	0.11280	0.107160	0.110900	-0.449%	10,851,890	-99.775%
2025-05-31	0.108100	0.11220	0.103100	0.111400	+2.957%	16,341,027	-99.776%
2025-05-30	0.130300	0.13136	0.107570	0.108200	-16.705%	30,307,649	-99.769%
2025-05-29	0.137800	0.14090	0.129200	0.129900	-5.044%	12,607,948	-99.808%
2025-05-28	0.137100	0.14330	0.131700	0.136800	-1.085%	19,694,067	-99.817%
2025-05-27	0.130300	0.14310	0.125620	0.138300	+5.977%	41,887,403	-99.819%
2025-05-26	0.128800	0.13318	0.127500	0.130500	+1.715%	10,882,095	-99.808%
2025-05-25	0.129500	0.13030	0.121450	0.128300	-1.308%	9,848,092	-99.805%
2025-05-24	0.129300	0.13325	0.128000	0.130000	-0.612%	6,946,205	-99.808%
2025-05-23	0.143800	0.14845	0.128300	0.130800	-8.531%	21,865,046	-99.809%
2025-05-22	0.131600	0.14480	0.130850	0.143000	+8.251%	20,893,326	-99.825%
2025-05-21	0.132900	0.13665	0.128800	0.132100	-1.418%	14,828,606	-99.811%
2025-05-20	0.129400	0.13474	0.126400	0.134000	+4.606%	12,533,084	-99.813%
2025-05-19	0.134500	0.13490	0.121200	0.128100	-3.394%	16,222,617	-99.805%
2025-05-18	0.130700	0.13920	0.123200	0.132600	+0.455%	9,987,981	-99.811%
2025-05-17	0.133800	0.13480	0.127960	0.132000	-2.439%	9,294,731	-99.811%
2025-05-16	0.136500	0.14110	0.132400	0.135300	-0.661%	10,772,866	-99.815%
2025-05-15	0.147600	0.14930	0.132600	0.136200	-7.786%	20,462,760	-99.816%
2025-05-14	0.155700	0.15790	0.145950	0.147700	-5.321%	11,433,060	-99.831%
2025-05-13	0.152700	0.15870	0.143320	0.156000	+1.961%	15,035,594	-99.840%
2025-05-12	0.147800	0.16070	0.142700	0.153000	+3.659%	25,698,818	-99.837%
2025-05-11	0.152400	0.15470	0.143400	0.147600	-2.831%	17,557,135	-99.831%
2025-05-10	0.150600	0.15420	0.137500	0.151900	+0.729%	30,713,625	-99.835%
2025-05-09	0.133500	0.15150	0.132000	0.150800	+13.213%	25,975,950	-99.834%
2025-05-08	0.117700	0.13660	0.117120	0.133200	+13.073%	17,896,936	-99.812%
2025-05-07	0.114800	0.11831	0.113230	0.117800	+3.606%	10,558,011	-99.788%
2025-05-06	0.114600	0.11630	0.109400	0.113700	-0.612%	9,781,588	-99.780%
2025-05-05	0.115300	0.11830	0.108000	0.114400	+0.439%	9,585,312	-99.781%
2025-05-04	0.117700	0.11870	0.113040	0.113900	-3.393%	8,218,051	-99.781%
2025-05-03	0.131500	0.13170	0.117400	0.117900	-9.724%	9,585,285	-99.788%
2025-05-02	0.132400	0.13500	0.128600	0.130600	-1.210%	7,508,018	-99.809%
2025-05-01	0.133300	0.14170	0.130300	0.132200	-0.226%	20,278,624	-99.811%
2025-04-30	0.128200	0.13531	0.126400	0.132500	+3.435%	10,261,021	-99.811%
2025-04-29	0.135800	0.13835	0.126700	0.128100	-5.391%	9,818,572	-99.805%
2025-04-28	0.129800	0.13670	0.125400	0.135400	+4.154%	10,224,202	-99.815%
2025-04-27	0.138700	0.13998	0.127200	0.130000	-6.001%	12,315,845	-99.808%
2025-04-26	0.135800	0.14290	0.129000	0.138300	+2.142%	10,177,426	-99.819%
2025-04-25	0.136800	0.14250	0.134230	0.135400	-0.660%	15,575,603	-99.815%
2025-04-24	0.133400	0.13742	0.126340	0.136300	+3.336%	14,769,490	-99.817%
2025-04-23	0.133100	0.13720	0.129290	0.131900	+0.228%	16,818,171	-99.810%
2025-04-22	0.125300	0.13394	0.120700	0.131600	+4.279%	16,110,978	-99.810%
2025-04-21	0.127600	0.13060	0.124200	0.126200	-0.864%	10,683,998	-99.802%
2025-04-20	0.122700	0.12870	0.121500	0.127300	+3.412%	12,460,222	-99.804%
2025-04-19	0.116500	0.12530	0.116200	0.123100	+6.304%	11,537,518	-99.797%
2025-04-18	0.113800	0.11800	0.112000	0.115800	+2.569%	9,225,249	-99.784%
2025-04-17	0.111900	0.11580	0.110630	0.112900	-0.441%	6,222,764	-99.779%
2025-04-16	0.114500	0.11608	0.109500	0.113400	-1.047%	12,522,210	-99.780%
2025-04-15	0.115800	0.11860	0.113100	0.114600	-1.462%	8,497,006	-99.782%
2025-04-14	0.116000	0.12040	0.113900	0.116300	+0.780%	8,959,889	-99.785%
2025-04-13	0.122000	0.12270	0.113300	0.115400	-5.177%	10,319,577	-99.783%
2025-04-12	0.116700	0.12363	0.115170	0.121700	+4.106%	8,144,240	-99.795%
2025-04-11	0.112200	0.11880	0.111890	0.116900	+4.282%	9,878,477	-99.786%
2025-04-10	0.116100	0.11660	0.108700	0.112100	-4.024%	10,631,422	-99.777%
2025-04-09	0.105100	0.11800	0.100700	0.116800	+8.148%	14,741,398	-99.786%
2025-04-08	0.110200	0.11310	0.104320	0.108000	-0.917%	12,365,066	-99.769%
2025-04-07	0.104000	0.11230	0.094200	0.109000	-1.890%	25,959,285	-99.771%
2025-04-06	0.118300	0.11848	0.100800	0.111100	-6.086%	17,175,108	-99.775%
2025-04-05	0.120200	0.12216	0.116300	0.118300	-1.744%	7,270,351	-99.789%
2025-04-04	0.120200	0.12600	0.115500	0.120400	+0.501%	12,881,447	-99.792%
2025-04-03	0.118200	0.12300	0.114500	0.119800	+2.568%	12,683,802	-99.791%
2025-04-02	0.131000	0.13104	0.115600	0.116800	-10.635%	19,122,350	-99.786%
2025-04-01	0.129400	0.13700	0.129300	0.130700	+0.927%	12,422,292	-99.809%
2025-03-31	0.131900	0.13460	0.126500	0.129500	-1.145%	11,100,345	-99.807%
2025-03-30	0.127900	0.13412	0.126040	0.131000	+2.504%	10,583,800	-99.809%
2025-03-29	0.135400	0.13700	0.124900	0.127800	-5.333%	12,920,235	-99.804%
2025-03-28	0.147800	0.14893	0.131100	0.135000	-8.845%	17,040,126	-99.815%
2025-03-27	0.147500	0.15300	0.145420	0.148100	+0.886%	21,233,817	-99.831%
2025-03-26	0.150400	0.15369	0.145000	0.146800	-2.199%	20,362,861	-99.830%
2025-03-25	0.148200	0.15340	0.146080	0.150100	+1.694%	23,543,721	-99.833%
2025-03-24	0.141600	0.14973	0.138610	0.147600	+4.459%	24,540,701	-99.831%
2025-03-23	0.143300	0.14360	0.138000	0.141300	-1.602%	17,827,627	-99.823%
2025-03-22	0.145400	0.14760	0.140100	0.143600	-1.170%	30,546,844	-99.826%
2025-03-21	0.140200	0.15030	0.136400	0.145300	+3.786%	53,081,973	-99.828%
2025-03-20	0.148400	0.15088	0.137800	0.140000	-5.341%	34,581,472	-99.821%
2025-03-19	0.154900	0.15530	0.142400	0.147900	-3.460%	47,639,217	-99.831%
2025-03-18	0.153600	0.15880	0.144500	0.153200	+0.327%	99,720,323	-99.837%
2025-03-17	0.133600	0.17630	0.133400	0.152700	+14.296%	211,075,034	-99.836%
2025-03-16	0.147700	0.14980	0.131800	0.133600	-9.485%	47,175,678	-99.813%
2025-03-15	0.130100	0.15560	0.128600	0.147600	+12.243%	70,331,562	-99.831%
2025-03-14	0.127400	0.13360	0.126880	0.131500	+3.218%	15,020,135	-99.810%
2025-03-13	0.129800	0.13352	0.123800	0.127400	-1.773%	30,970,025	-99.804%
2025-03-12	0.127900	0.13320	0.113000	0.129700	+1.885%	20,945,412	-99.807%
2025-03-11	0.121800	0.13093	0.105400	0.127300	+4.173%	22,415,804	-99.804%
2025-03-10	0.126000	0.13370	0.116900	0.122200	-4.606%	24,175,578	-99.795%
2025-03-09	0.133500	0.13640	0.120390	0.128100	-3.901%	22,808,748	-99.805%
2025-03-08	0.138000	0.13914	0.130950	0.133300	-2.701%	12,282,006	-99.812%
2025-03-07	0.139600	0.14370	0.131800	0.137000	-2.352%	19,353,639	-99.818%
2025-03-06	0.142400	0.14560	0.137600	0.140300	-0.918%	15,994,383	-99.822%
2025-03-05	0.138700	0.14350	0.137300	0.141600	+2.238%	19,375,992	-99.823%
2025-03-04	0.146100	0.15050	0.128600	0.138500	-5.396%	39,949,496	-99.819%
2025-03-03	0.191300	0.36203	0.100000	0.146400	-19.737%	119,262,860	-99.829%
2025-03-02	0.176200	0.19950	0.174200	0.182400	+4.050%	22,533,552	-99.863%
2025-03-01	0.179800	0.18150	0.171300	0.175300	-2.881%	13,108,904	-99.857%

.dark-mode .jbk9Mm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbk9Mm{ color: #333333; background-color: white; border: 2px solid #333333; }BAKEUSDTBakeryToken / Tether USDcrypto Composite

BAKEUSDT
BakeryToken / Tether USD
crypto Composite