Dark

BADGERUSDT
Badger DAO / Tether USD
crypto OKX

Real-time

May 12, 2025 10:31:20 PM EDT

1.1171USDT-10.817%(-0.1355)2,216,746BADGER2,586,353USDT

1.1168Bid 1.1169Ask 0.0001Spread

Composite
1.1175 Huobi
1.1175 OKX
1.1171 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.1631	1.1653	1.1080	1.1171	-4.103%	226,823	0.000%
2025-05-12	1.1900	1.3611	1.1000	1.1649	-2.298%	3,238,782	-4.103%
2025-05-11	1.2050	1.2238	1.0780	1.1923	-1.234%	1,898,475	-6.307%
2025-05-10	1.1465	1.2100	1.1328	1.2072	+5.267%	994,970	-7.464%
2025-05-09	1.1172	1.1789	1.1104	1.1468	+2.705%	1,317,769	-2.590%
2025-05-08	1.0364	1.1240	1.0344	1.1166	+7.697%	745,854	+0.045%
2025-05-07	1.0051	1.0656	1.0039	1.0368	+3.133%	1,000,477	+7.745%
2025-05-06	1.0312	1.0510	0.9620	1.0053	-2.474%	1,144,662	+11.121%
2025-05-05	1.0245	1.0474	1.0067	1.0308	+0.654%	880,934	+8.372%
2025-05-04	1.0732	1.0819	1.0197	1.0241	-4.593%	850,531	+9.081%
2025-05-03	1.1290	1.1324	1.0377	1.0734	-4.925%	605,019	+4.071%
2025-05-02	1.1266	1.1667	1.0832	1.1290	+0.213%	1,028,022	-1.054%
2025-05-01	1.1160	1.1705	1.0806	1.1266	+0.932%	1,880,058	-0.843%
2025-04-30	1.1982	1.2048	1.0658	1.1162	-6.844%	2,958,135	+0.081%
2025-04-29	0.9783	1.3132	0.9672	1.1982	+22.754%	6,706,892	-6.768%
2025-04-28	0.9423	1.0083	0.9180	0.9761	+3.477%	825,273	+14.445%
2025-04-27	1.0105	1.0273	0.9404	0.9433	-6.604%	1,178,668	+18.425%
2025-04-26	1.0322	1.0427	0.9940	1.0100	-2.160%	1,586,636	+10.604%
2025-04-25	0.9604	1.0999	0.9300	1.0323	+7.431%	2,240,291	+8.215%
2025-04-24	0.9560	0.9780	0.9167	0.9609	+0.523%	1,287,629	+16.256%
2025-04-23	0.9958	1.0571	0.9420	0.9559	-3.833%	1,881,873	+16.864%
2025-04-22	1.0310	1.0540	0.9030	0.9940	-3.589%	2,928,838	+12.384%
2025-04-21	0.8220	1.1240	0.8160	1.0310	+25.273%	7,249,892	+8.351%
2025-04-20	0.8310	0.8800	0.7900	0.8230	-0.963%	795,473	+35.735%
2025-04-19	0.8040	0.8510	0.7900	0.8310	+3.487%	191,681	+34.428%
2025-04-18	0.7810	0.8320	0.7720	0.8030	+2.685%	193,389	+39.116%
2025-04-17	0.7820	0.8110	0.7710	0.7820	0.000%	143,207	+42.852%
2025-04-16	0.7970	0.8470	0.7430	0.7820	-2.005%	803,017	+42.852%
2025-04-15	0.8860	0.9220	0.7960	0.7980	-9.729%	831,691	+39.987%
2025-04-14	0.8320	0.9730	0.8130	0.8840	+6.378%	1,264,021	+26.369%
2025-04-13	0.8790	0.8880	0.7960	0.8310	-5.353%	261,799	+34.428%
2025-04-12	0.8570	0.9030	0.8190	0.8780	+2.450%	665,461	+27.232%
2025-04-11	0.8700	0.9270	0.8340	0.8570	-1.720%	543,800	+30.350%
2025-04-10	0.8960	0.9420	0.8630	0.8720	-2.787%	610,716	+28.108%
2025-04-09	0.8250	0.9800	0.8110	0.8970	+8.859%	1,483,911	+24.537%
2025-04-08	1.1220	1.1570	0.7600	0.8240	-26.429%	1,704,366	+35.570%
2025-04-07	1.0300	1.1670	0.9910	1.1200	+8.844%	682,676	-0.259%
2025-04-06	1.2430	1.2460	1.0070	1.0290	-17.150%	255,346	+8.562%
2025-04-05	1.2470	1.2560	1.2070	1.2420	-0.401%	92,734	-10.056%
2025-04-04	1.2100	1.2620	1.1730	1.2470	+2.973%	192,836	-10.417%
2025-04-03	1.1720	1.2370	1.1600	1.2110	+3.328%	246,984	-7.754%
2025-04-02	1.3600	1.3680	1.1700	1.1720	-14.013%	871,656	-4.684%
2025-04-01	1.4210	1.4630	1.3530	1.3630	-4.082%	243,402	-18.041%
2025-03-31	1.4250	1.4380	1.3780	1.4210	-0.141%	191,981	-21.386%
2025-03-30	1.3980	1.4710	1.3980	1.4230	+1.716%	373,140	-21.497%
2025-03-29	1.5140	1.5270	1.3660	1.3990	-7.474%	358,983	-20.150%
2025-03-28	1.5850	1.6060	1.4820	1.5120	-4.545%	326,015	-26.118%
2025-03-27	1.6580	1.6750	1.5730	1.5840	-4.406%	300,208	-29.476%
2025-03-26	1.7130	1.7390	1.6380	1.6570	-3.438%	236,747	-32.583%
2025-03-25	1.7310	1.7440	1.6960	1.7160	-1.038%	178,221	-34.901%
2025-03-24	1.7030	1.7450	1.6850	1.7340	+1.761%	182,914	-35.577%
2025-03-23	1.6860	1.7120	1.6750	1.7040	+1.068%	144,222	-34.442%
2025-03-22	1.7000	1.7140	1.6620	1.6860	-0.707%	141,562	-33.743%
2025-03-21	1.6860	1.7260	1.6570	1.6980	+0.712%	248,603	-34.211%
2025-03-20	1.7490	1.7530	1.6570	1.6860	-3.547%	137,891	-33.743%
2025-03-19	1.7170	1.7710	1.6980	1.7480	+1.746%	250,638	-36.093%
2025-03-18	1.8210	1.8230	1.6300	1.7180	-5.966%	642,367	-34.977%
2025-03-17	1.7700	1.8620	1.7700	1.8270	+3.220%	169,272	-38.856%
2025-03-16	1.8490	1.8760	1.7460	1.7700	-4.479%	166,135	-36.887%
2025-03-15	1.8240	1.8620	1.8120	1.8530	+1.646%	165,095	-39.714%
2025-03-14	1.8130	1.8840	1.8050	1.8230	+0.607%	448,593	-38.722%
2025-03-13	1.8820	1.9180	1.7350	1.8120	-3.463%	423,317	-38.350%
2025-03-12	1.8910	1.9180	1.7480	1.8770	-0.740%	627,840	-40.485%
2025-03-11	2.0630	2.0870	1.7800	1.8910	-8.204%	1,072,462	-40.925%
2025-03-10	2.5120	2.5360	2.0240	2.0600	-17.896%	2,161,621	-45.772%
2025-03-09	3.0850	3.0980	2.4270	2.5090	-18.513%	348,994	-55.476%
2025-03-08	3.0010	3.1000	2.9540	3.0790	+2.633%	95,830	-63.719%
2025-03-07	2.9400	3.1100	2.7930	3.0000	+2.006%	224,396	-62.763%
2025-03-06	3.1180	3.1220	2.8790	2.9410	-5.707%	242,617	-62.016%
2025-03-05	3.1460	3.2700	3.0760	3.1190	-0.858%	285,457	-64.184%
2025-03-04	3.4030	3.4030	2.9150	3.1460	-7.688%	698,998	-64.491%
2025-03-03	3.6880	3.9080	3.3280	3.4080	-7.592%	1,111,145	-67.221%
2025-03-02	3.2930	3.8000	3.2350	3.6880	+11.995%	539,194	-69.710%
2025-03-01	3.3000	3.4170	3.2300	3.2930	-0.212%	141,304	-66.077%
2025-02-28	3.3550	3.3620	3.0440	3.3000	-1.581%	350,217	-66.148%
2025-02-27	3.2480	3.3730	3.2210	3.3530	+3.488%	223,411	-66.684%
2025-02-26	3.2420	3.4260	3.1560	3.2400	-0.154%	295,502	-65.522%
2025-02-25	3.3550	3.4300	3.1260	3.2450	-3.336%	502,287	-65.575%
2025-02-24	3.7750	3.7860	3.3430	3.3570	-11.143%	400,729	-66.723%
2025-02-23	3.7370	3.7850	3.6430	3.7780	+1.016%	191,390	-70.431%
2025-02-22	3.8460	4.0190	3.6590	3.7400	-2.756%	583,362	-70.131%
2025-02-21	3.7390	3.9760	3.7070	3.8460	+2.889%	513,732	-70.954%
2025-02-20	3.7280	3.7810	3.6760	3.7380	+0.161%	143,673	-70.115%
2025-02-19	3.6930	3.7910	3.6300	3.7320	+1.083%	279,239	-70.067%
2025-02-18	3.6150	3.7160	3.5100	3.6920	+2.158%	381,113	-69.743%
2025-02-17	3.6740	3.7160	3.5650	3.6140	-1.633%	219,601	-69.090%
2025-02-16	3.6070	3.7340	3.5430	3.6740	+1.857%	278,146	-69.594%
2025-02-15	3.5470	3.6670	3.5320	3.6070	+1.692%	204,070	-69.030%
2025-02-14	3.5040	3.6110	3.4890	3.5470	+1.343%	167,886	-68.506%
2025-02-13	3.5310	3.5450	3.4280	3.5000	-0.850%	144,784	-68.083%
2025-02-12	3.4220	3.5770	3.3600	3.5300	+2.945%	259,609	-68.354%
2025-02-11	3.4650	3.5500	3.3630	3.4290	-1.010%	155,552	-67.422%
2025-02-10	3.4090	3.4880	3.3290	3.4640	+1.703%	147,269	-67.751%
2025-02-09	3.5130	3.6330	3.2730	3.4060	-3.018%	140,575	-67.202%
2025-02-08	3.4550	3.5260	3.3390	3.5120	+1.591%	158,898	-68.192%
2025-02-07	3.3360	3.5960	3.3080	3.4570	+3.596%	214,664	-67.686%
2025-02-06	3.4110	3.5460	3.2800	3.3370	-2.398%	570,265	-66.524%
2025-02-05	3.5330	3.5700	3.3540	3.4190	-3.609%	118,886	-67.327%
2025-02-04	3.7500	3.7840	3.4190	3.5470	-5.439%	548,637	-68.506%
2025-02-03	3.6280	3.7980	2.7550	3.7510	+3.021%	1,655,568	-70.219%
2025-02-02	3.8260	3.9200	3.4510	3.6410	-4.810%	541,144	-69.319%
2025-02-01	3.9020	3.9910	3.7880	3.8250	-2.024%	154,023	-70.795%
2025-01-31	3.7930	4.0330	3.7570	3.9040	+2.981%	241,157	-71.386%
2025-01-30	3.9030	4.1010	3.7770	3.7910	-2.645%	265,115	-70.533%
2025-01-29	3.7320	4.0260	3.7310	3.8940	+4.229%	291,409	-71.312%
2025-01-28	3.7430	3.9160	3.6860	3.7360	-0.160%	186,278	-70.099%
2025-01-27	3.7880	3.8310	3.5110	3.7420	-1.240%	320,820	-70.147%
2025-01-26	3.9060	3.9420	3.7670	3.7890	-2.871%	43,796	-70.517%
2025-01-25	3.8640	3.9760	3.8390	3.9010	+0.749%	59,813	-71.364%
2025-01-24	3.9830	4.0080	3.8210	3.8720	-2.738%	80,236	-71.149%
2025-01-23	3.9320	4.0200	3.8000	3.9810	+1.143%	214,054	-71.939%
2025-01-22	4.0800	4.1020	3.8970	3.9360	-3.553%	102,121	-71.618%
2025-01-21	3.9780	4.1420	3.8470	4.0810	+2.615%	175,340	-72.627%
2025-01-20	3.9870	4.4130	3.8570	3.9770	-0.251%	531,254	-71.911%
2025-01-19	4.1660	4.2850	3.8210	3.9870	-4.434%	508,352	-71.981%
2025-01-18	4.3090	4.3150	3.9830	4.1720	-3.067%	138,237	-73.224%
2025-01-17	4.1350	4.3770	4.1310	4.3040	+3.911%	104,611	-74.045%
2025-01-16	4.2170	4.2360	4.0690	4.1420	-1.755%	127,042	-73.030%
2025-01-15	4.0970	4.2620	4.0720	4.2160	+3.182%	123,143	-73.503%
2025-01-14	3.9650	4.1160	3.9620	4.0860	+3.052%	95,816	-72.660%
2025-01-13	3.8900	4.0520	3.5870	3.9650	+1.954%	240,235	-71.826%
2025-01-12	3.9770	3.9940	3.8470	3.8890	-2.114%	32,619	-71.275%
2025-01-11	4.0430	4.0780	3.9040	3.9730	-1.585%	46,138	-71.883%
2025-01-10	3.8360	4.1160	3.8200	4.0370	+5.158%	232,140	-72.328%
2025-01-09	3.9070	3.9610	3.6890	3.8390	-1.816%	159,410	-70.901%
2025-01-08	3.9300	3.9850	3.7420	3.9100	-0.585%	181,018	-71.430%
2025-01-07	4.4690	4.4690	3.9130	3.9330	-12.013%	322,284	-71.597%
2025-01-06	4.3460	4.6580	4.2660	4.4700	+2.853%	203,219	-75.009%
2025-01-05	4.3510	4.5590	4.1950	4.3460	-0.207%	199,834	-74.296%
2025-01-04	4.3420	4.4310	4.2580	4.3550	+0.276%	122,634	-74.349%
2025-01-03	4.2840	4.3640	4.1820	4.3430	+1.401%	82,897	-74.278%
2025-01-02	4.2890	4.3540	4.2190	4.2830	-0.093%	139,175	-73.918%
2025-01-01	4.1510	4.3300	4.1400	4.2870	+3.227%	151,623	-73.942%
2024-12-31	4.1020	4.3030	4.0210	4.1530	+1.243%	94,484	-73.101%
2024-12-30	4.3010	4.3780	4.0260	4.1020	-4.738%	181,265	-72.767%
2024-12-29	4.3060	4.3810	4.2410	4.3060	0.000%	100,940	-74.057%
2024-12-28	4.2250	4.4040	4.1240	4.3060	+1.990%	201,589	-74.057%
2024-12-27	4.1770	4.4110	4.0860	4.2220	+0.956%	246,627	-73.541%
2024-12-26	4.3820	4.3920	4.0720	4.1820	-4.455%	360,113	-73.288%
2024-12-25	4.3450	4.7200	4.2690	4.3770	+0.598%	505,713	-74.478%
2024-12-24	4.2910	4.4550	4.1420	4.3510	+1.398%	488,442	-74.325%
2024-12-23	3.9840	4.3460	3.8140	4.2910	+7.598%	931,926	-73.966%
2024-12-22	3.9260	4.1110	3.8060	3.9880	+1.527%	1,257,250	-71.988%
2024-12-21	3.4090	4.0580	3.3970	3.9280	+15.157%	1,625,605	-71.561%
2024-12-20	3.1250	3.4320	2.7950	3.4110	+9.432%	576,827	-67.250%
2024-12-19	3.3790	3.4140	2.9640	3.1170	-7.863%	596,239	-64.161%
2024-12-18	3.7710	3.7980	3.3300	3.3830	-10.265%	560,585	-66.979%
2024-12-17	3.9550	3.9880	3.7100	3.7700	-4.726%	195,830	-70.369%
2024-12-16	3.9710	4.0860	3.7760	3.9570	-0.302%	220,918	-71.769%
2024-12-15	3.9190	4.0340	3.7680	3.9690	+1.198%	292,933	-71.854%
2024-12-14	3.9870	4.2510	3.7750	3.9220	-1.754%	673,297	-71.517%
2024-12-13	3.9960	4.0200	3.8530	3.9920	-0.125%	199,189	-72.017%
2024-12-12	3.9220	4.0870	3.8620	3.9970	+1.912%	286,325	-72.052%
2024-12-11	3.5330	3.9600	3.3940	3.9220	+11.042%	275,434	-71.517%
2024-12-10	3.7360	3.7920	3.2530	3.5320	-5.460%	636,470	-68.372%
2024-12-09	4.6840	4.6980	3.2310	3.7360	-20.239%	981,978	-70.099%
2024-12-08	4.6400	4.7260	4.5220	4.6840	+0.905%	224,986	-76.151%
2024-12-07	4.6770	4.7390	4.6040	4.6420	-0.770%	191,683	-75.935%
2024-12-06	4.3770	4.8140	4.3330	4.6780	+6.950%	446,740	-76.120%
2024-12-05	4.5490	4.7160	4.2020	4.3740	-3.762%	610,549	-74.460%
2024-12-04	4.3550	4.6870	4.2550	4.5450	+4.339%	485,000	-75.421%
2024-12-03	4.0590	4.4140	3.8620	4.3560	+7.291%	534,010	-74.355%
2024-12-02	3.8980	4.0830	3.6750	4.0600	+4.076%	420,828	-72.485%
2024-12-01	3.9810	4.1160	3.8340	3.9010	-1.911%	243,623	-71.364%
2024-11-30	3.8110	4.0000	3.7460	3.9770	+4.356%	266,319	-71.911%
2024-11-29	3.7210	3.8780	3.6660	3.8110	+2.336%	160,835	-70.687%
2024-11-28	3.7480	3.7870	3.5900	3.7240	-0.905%	182,132	-70.003%
2024-11-27	3.4100	3.7830	3.3640	3.7580	+9.787%	234,122	-70.274%
2024-11-26	3.5280	3.8300	3.2650	3.4230	-3.059%	525,497	-67.365%
2024-11-25	3.6860	3.7900	3.4610	3.5310	-4.127%	382,604	-68.363%
2024-11-24	3.5460	3.7910	3.3120	3.6830	+3.834%	446,381	-69.669%
2024-11-23	3.4130	3.6350	3.3800	3.5470	+3.987%	431,412	-68.506%
2024-11-22	3.3690	3.4500	3.2750	3.4110	+1.277%	268,961	-67.250%
2024-11-21	3.1370	3.3900	3.0460	3.3680	+7.193%	181,810	-66.832%
2024-11-20	3.2820	3.2820	3.0600	3.1420	-4.266%	154,067	-64.446%
2024-11-19	3.3570	3.3800	3.1810	3.2820	-2.205%	175,461	-65.963%
2024-11-18	3.1960	3.3850	3.1640	3.3560	+5.006%	200,637	-66.713%
2024-11-17	3.3110	3.3900	3.1180	3.1960	-3.357%	232,253	-65.047%
2024-11-16	3.1440	3.3500	3.1140	3.3070	+5.251%	149,586	-66.220%
2024-11-15	3.0840	3.1760	2.9750	3.1420	+1.848%	145,575	-64.446%
2024-11-14	3.1730	3.3110	3.0280	3.0850	-2.804%	332,818	-63.789%
2024-11-13	3.2660	3.3100	2.9990	3.1740	-2.787%	399,897	-64.805%
2024-11-12	3.4780	3.5800	3.1060	3.2650	-6.097%	574,652	-65.786%
2024-11-11	3.3680	3.6180	3.2740	3.4770	+3.421%	515,614	-67.872%
2024-11-10	3.1540	3.4730	3.1020	3.3620	+6.662%	354,287	-66.773%
2024-11-09	3.0430	3.1710	2.9920	3.1520	+3.582%	105,001	-64.559%
2024-11-08	3.0250	3.0760	2.9350	3.0430	+0.996%	100,693	-63.290%
2024-11-07	3.0090	3.0770	2.9340	3.0130	+0.200%	74,417	-62.924%
2024-11-06	2.6920	3.0350	2.6890	3.0070	+11.868%	220,389	-62.850%
2024-11-05	2.6050	2.7370	2.5980	2.6880	+3.147%	75,802	-58.441%
2024-11-04	2.6920	2.7360	2.5500	2.6060	-3.446%	71,525	-57.134%
2024-11-03	2.7960	2.8100	2.5920	2.6990	-3.504%	93,800	-58.611%
2024-11-02	2.8630	2.8950	2.7790	2.7970	-2.442%	46,372	-60.061%
2024-11-01	2.9010	2.9750	2.8150	2.8670	-1.376%	113,656	-61.036%
2024-10-31	3.0640	3.0710	2.8680	2.9070	-5.309%	102,459	-61.572%
2024-10-30	3.1180	3.1600	3.0370	3.0700	-1.508%	95,253	-63.612%
2024-10-29	2.8890	3.1250	2.8810	3.1170	+8.229%	185,617	-64.161%
2024-10-28	2.8030	2.9000	2.7270	2.8800	+2.784%	68,939	-61.212%
2024-10-27	2.7990	2.8360	2.7580	2.8020	+0.143%	103,550	-60.132%
2024-10-26	2.7650	2.8730	2.7360	2.7980	+1.120%	79,713	-60.075%
2024-10-25	2.9640	2.9890	2.6580	2.7670	-6.615%	221,126	-59.628%
2024-10-24	2.9000	3.0000	2.8650	2.9630	+2.208%	94,598	-62.298%
2024-10-23	3.0530	3.0600	2.7810	2.8990	-4.857%	136,183	-61.466%
2024-10-22	3.0120	3.0820	2.9200	3.0470	+1.398%	149,457	-63.338%
2024-10-21	3.0580	3.2390	2.9700	3.0050	-1.701%	242,500	-62.825%
2024-10-20	2.9050	3.0740	2.8790	3.0570	+5.269%	114,855	-63.458%
2024-10-19	2.8780	2.9340	2.8420	2.9040	+1.149%	54,284	-61.532%
2024-10-18	2.7780	2.8960	2.7560	2.8710	+3.125%	84,663	-61.090%
2024-10-17	2.8470	2.8950	2.7310	2.7840	-2.247%	88,880	-59.874%
2024-10-16	2.9410	2.9670	2.8090	2.8480	-3.195%	115,418	-60.776%
2024-10-15	3.0170	3.0420	2.8160	2.9420	-2.454%	234,263	-62.029%
2024-10-14	2.8890	3.0520	2.8280	3.0160	+4.324%	61,284	-62.961%
2024-10-13	2.9040	2.9200	2.8000	2.8910	-0.413%	60,385	-61.359%
2024-10-12	2.7770	2.9260	2.7770	2.9030	+4.575%	96,801	-61.519%
2024-10-11	2.6440	2.8030	2.6420	2.7760	+5.072%	45,630	-59.759%
2024-10-10	2.6250	2.6680	2.5460	2.6420	+0.494%	49,443	-57.718%
2024-10-09	2.7130	2.7550	2.5880	2.6290	-2.953%	62,134	-57.509%
2024-10-08	2.7110	2.7920	2.6860	2.7090	-0.037%	121,045	-58.763%
2024-10-07	2.7710	2.8330	2.7030	2.7100	-2.095%	59,816	-58.779%
2024-10-06	2.6790	2.7850	2.6690	2.7680	+3.284%	36,974	-59.642%
2024-10-05	2.7090	2.7300	2.6280	2.6800	-0.851%	27,825	-58.317%
2024-10-04	2.6030	2.7230	2.5830	2.7030	+3.882%	91,373	-58.672%
2024-10-03	2.6230	2.6840	2.5200	2.6020	-0.801%	62,356	-57.068%
2024-10-02	2.7190	2.8140	2.5450	2.6230	-3.708%	95,119	-57.411%
2024-10-01	2.9300	3.0890	2.6280	2.7240	-7.189%	212,721	-58.990%
2024-09-30	3.1930	3.2050	2.8920	2.9350	-8.080%	157,960	-61.939%
2024-09-29	3.1350	3.2490	3.0770	3.1930	+1.850%	54,988	-65.014%
2024-09-28	3.2560	3.2970	3.0670	3.1350	-3.687%	95,204	-64.367%
2024-09-27	3.1770	3.2900	3.1560	3.2550	+2.779%	68,148	-65.680%
2024-09-26	3.0850	3.2000	3.0440	3.1670	+2.625%	77,011	-64.727%
2024-09-25	3.1720	3.2280	3.0630	3.0860	-2.619%	65,783	-63.801%
2024-09-24	3.0580	3.1880	3.0090	3.1690	+3.630%	230,685	-64.749%
2024-09-23	2.9530	3.0660	2.8850	3.0580	+3.626%	61,447	-63.470%
2024-09-22	3.0480	3.0500	2.8480	2.9510	-3.246%	67,926	-62.145%
2024-09-21	3.0360	3.0650	2.9630	3.0500	+0.727%	91,167	-63.374%
2024-09-20	2.9700	3.0830	2.9240	3.0280	+2.022%	60,553	-63.108%
2024-09-19	2.8950	3.0470	2.8770	2.9680	+2.592%	82,221	-62.362%
2024-09-18	2.8020	2.8950	2.7160	2.8930	+3.395%	149,120	-61.386%
2024-09-17	2.6390	2.8010	2.6100	2.7980	+5.705%	71,931	-60.075%
2024-09-16	2.6880	2.7320	2.6090	2.6470	-1.818%	80,887	-57.798%
2024-09-15	2.8160	2.8370	2.6410	2.6960	-4.227%	55,776	-58.565%
2024-09-14	2.8170	2.8540	2.7650	2.8150	-0.213%	36,480	-60.316%
2024-09-13	2.7740	2.8410	2.7070	2.8210	+1.621%	55,292	-60.401%
2024-09-12	2.6860	2.7950	2.6860	2.7760	+3.389%	86,324	-59.759%
2024-09-11	2.7270	2.7400	2.5940	2.6850	-1.468%	58,514	-58.395%
2024-09-10	2.6440	2.7400	2.6000	2.7250	+2.947%	50,367	-59.006%
2024-09-09	2.5160	2.6820	2.5000	2.6470	+5.500%	80,183	-57.798%
2024-09-08	2.4490	2.5440	2.4090	2.5090	+2.408%	104,288	-55.476%
2024-09-07	2.4650	2.5050	2.4270	2.4500	-0.487%	80,776	-54.404%
2024-09-06	2.5200	2.6310	2.3660	2.4620	-2.185%	184,170	-54.626%
2024-09-05	2.6280	2.6470	2.5060	2.5170	-4.224%	70,579	-55.618%
2024-09-04	2.5940	2.7010	2.4400	2.6280	+1.546%	106,445	-57.492%
2024-09-03	2.6780	2.7730	2.5840	2.5880	-3.469%	125,818	-56.835%
2024-09-02	2.5530	2.7030	2.5510	2.6810	+4.522%	60,353	-58.333%
2024-09-01	2.7020	2.7210	2.5300	2.5650	-5.141%	71,267	-56.448%
2024-08-31	2.7420	2.7660	2.6610	2.7040	-1.386%	18,448	-58.687%
2024-08-30	2.7530	2.7940	2.6300	2.7420	-0.291%	85,230	-59.260%
2024-08-29	2.7750	2.8790	2.6850	2.7500	-0.901%	249,110	-59.378%
2024-08-28	2.8800	2.9400	2.7240	2.7750	-3.612%	151,316	-59.744%
2024-08-27	3.0540	3.1240	2.8000	2.8790	-5.976%	68,917	-61.198%
2024-08-26	3.2360	3.2630	3.0150	3.0620	-5.348%	133,190	-63.517%
2024-08-25	3.2940	3.3290	3.1700	3.2350	-1.761%	205,770	-65.468%
2024-08-24	3.1880	3.4790	3.1490	3.2930	+3.391%	464,393	-66.077%
2024-08-23	2.8870	3.2010	2.8860	3.1850	+10.552%	226,479	-64.926%
2024-08-22	2.9290	2.9520	2.8180	2.8810	-1.773%	180,958	-61.225%
2024-08-21	2.8100	2.9610	2.7770	2.9330	+4.303%	262,419	-61.913%
2024-08-20	2.7820	3.0400	2.7280	2.8120	+1.187%	574,960	-60.274%
2024-08-19	2.6200	3.1350	2.6000	2.7790	+6.028%	1,145,256	-59.802%
2024-08-18	2.5860	2.7070	2.5630	2.6210	+1.080%	47,744	-57.379%
2024-08-17	2.5460	2.6040	2.5220	2.5930	+1.726%	36,557	-56.919%
2024-08-16	2.5400	2.5800	2.4550	2.5490	+0.315%	96,849	-56.175%
2024-08-15	2.6290	2.6640	2.4840	2.5410	-3.274%	73,781	-56.037%
2024-08-14	2.7070	2.7270	2.5910	2.6270	-2.991%	78,346	-57.476%
2024-08-13	2.6430	2.7410	2.5790	2.7080	+2.498%	140,043	-58.748%
2024-08-12	2.5250	2.6960	2.4790	2.6420	+4.717%	155,000	-57.718%
2024-08-11	2.6820	2.8220	2.5010	2.5230	-5.963%	175,912	-55.723%
2024-08-10	2.6680	2.7050	2.6200	2.6830	+0.449%	59,365	-58.364%
2024-08-09	2.6990	2.6990	2.5860	2.6710	-1.001%	57,807	-58.177%
2024-08-08	2.4490	2.7220	2.3960	2.6980	+10.167%	81,191	-58.595%
2024-08-07	2.4900	2.5840	2.3890	2.4490	-1.647%	133,472	-54.385%
2024-08-06	2.4510	2.6140	2.4390	2.4900	+1.591%	214,362	-55.137%
2024-08-05	2.4720	2.5540	2.0800	2.4510	-0.809%	1,569,584	-54.423%
2024-08-04	2.6150	2.6690	2.4040	2.4710	-5.471%	159,138	-54.792%
2024-08-03	2.7810	2.8110	2.5560	2.6140	-5.971%	144,413	-57.265%
2024-08-02	3.0600	3.0790	2.7660	2.7800	-9.121%	260,767	-59.817%
2024-08-01	3.2650	3.3080	2.8800	3.0590	-6.338%	346,289	-63.482%
2024-07-31	3.3460	3.4930	3.2490	3.2660	-2.362%	123,144	-65.796%
2024-07-30	3.3890	3.4870	3.2760	3.3450	-1.386%	98,817	-66.604%
2024-07-29	3.3660	3.6470	3.3580	3.3920	+0.743%	275,390	-67.067%
2024-07-28	3.4120	3.5420	3.3160	3.3670	-1.377%	116,026	-66.822%
2024-07-27	3.3360	3.5280	3.3000	3.4140	+2.338%	253,901	-67.279%
2024-07-26	3.1210	3.3530	3.1120	3.3360	+6.786%	124,167	-66.514%
2024-07-25	3.1040	3.1440	2.9730	3.1240	+0.774%	177,534	-64.241%
2024-07-24	3.1590	3.2500	3.0740	3.1000	-1.806%	42,967	-63.965%
2024-07-23	3.2720	3.3400	3.1010	3.1570	-3.456%	114,677	-64.615%
2024-07-22	3.4480	3.4600	3.2470	3.2700	-5.052%	92,629	-65.838%
2024-07-21	3.3880	3.4680	3.2590	3.4440	+1.984%	83,571	-67.564%
2024-07-20	3.3950	3.4050	3.3010	3.3770	-0.559%	57,596	-66.920%
2024-07-19	3.1980	3.4560	3.1110	3.3960	+6.324%	112,546	-67.105%
2024-07-18	3.2140	3.3280	3.0990	3.1940	-0.622%	59,711	-65.025%
2024-07-17	3.1960	3.2940	3.1800	3.2140	+0.563%	62,912	-65.243%
2024-07-16	3.2150	3.2440	3.0230	3.1960	-0.498%	101,127	-65.047%
2024-07-15	2.9340	3.2240	2.9230	3.2120	+9.475%	102,638	-65.221%
2024-07-14	2.8560	2.9540	2.8380	2.9340	+2.875%	33,462	-61.926%
2024-07-13	2.8180	2.8700	2.7900	2.8520	+1.350%	31,965	-60.831%
2024-07-12	2.7540	2.8460	2.6940	2.8140	+2.290%	40,222	-60.302%
2024-07-11	2.7750	2.8930	2.7350	2.7510	-0.901%	79,613	-59.393%
2024-07-10	2.7720	2.8340	2.7290	2.7760	+0.180%	41,404	-59.759%
2024-07-09	2.6710	2.7820	2.6420	2.7710	+3.900%	57,982	-59.686%
2024-07-08	2.5720	2.7670	2.4530	2.6670	+3.533%	112,172	-58.114%
2024-07-07	2.7430	2.7940	2.5550	2.5760	-6.020%	100,359	-56.634%
2024-07-06	2.5530	2.7590	2.5230	2.7410	+7.532%	60,961	-59.245%
2024-07-05	2.5970	2.6030	2.2780	2.5490	-1.773%	572,907	-56.175%
2024-07-04	3.0290	3.0370	2.5870	2.5950	-14.300%	249,874	-56.952%
2024-07-03	3.1410	3.1550	2.9750	3.0280	-3.567%	84,362	-63.108%
2024-07-02	3.1880	3.2080	3.0700	3.1400	-1.629%	38,478	-64.424%
2024-07-01	3.2480	3.3100	3.1760	3.1920	-1.664%	62,372	-65.003%
2024-06-30	3.0820	3.2620	3.0210	3.2460	+5.321%	52,696	-65.585%
2024-06-29	3.1570	3.2020	3.0610	3.0820	-2.407%	39,845	-63.754%
2024-06-28	3.2270	3.2790	3.1480	3.1580	-2.138%	48,397	-64.626%
2024-06-27	3.1740	3.2520	3.0860	3.2270	+1.830%	81,380	-65.383%
2024-06-26	3.2290	3.2540	3.1120	3.1690	-1.889%	72,101	-64.749%
2024-06-25	3.1560	3.2680	3.1410	3.2300	+2.345%	59,133	-65.415%
2024-06-24	3.0830	3.1640	2.9070	3.1560	+2.335%	210,313	-64.604%
2024-06-23	3.2000	3.3350	3.0420	3.0840	-3.595%	91,306	-63.778%
2024-06-22	3.2040	3.2490	3.1460	3.1990	-0.125%	46,023	-65.080%
2024-06-21	3.1920	3.2670	3.1400	3.2030	+0.408%	65,576	-65.123%
2024-06-20	3.1650	3.3420	3.1380	3.1900	+0.758%	99,955	-64.981%
2024-06-19	3.1610	3.2520	3.1200	3.1660	+0.158%	181,810	-64.716%
2024-06-18	3.4750	3.4880	2.9580	3.1610	-9.114%	523,455	-64.660%
2024-06-17	3.7420	3.7600	3.3560	3.4780	-7.105%	180,165	-67.881%
2024-06-16	3.6930	3.7760	3.6300	3.7440	+1.299%	65,682	-70.163%
2024-06-15	3.6950	3.7690	3.6660	3.6960	-0.081%	35,396	-69.775%
2024-06-14	3.8060	3.8910	3.5220	3.6990	-2.811%	241,323	-69.800%
2024-06-13	4.0120	4.0360	3.7500	3.8060	-5.182%	240,502	-70.649%
2024-06-12	3.8710	4.1820	3.7780	4.0140	+3.721%	265,459	-72.170%
2024-06-11	4.0940	4.1280	3.7770	3.8700	-5.518%	379,443	-71.134%
2024-06-10	4.1900	4.2160	4.0090	4.0960	-2.173%	150,520	-72.727%
2024-06-09	4.1280	4.2360	4.0630	4.1870	+1.405%	125,909	-73.320%
2024-06-08	4.5060	4.5190	4.0850	4.1290	-8.387%	211,097	-72.945%
2024-06-07	4.8380	5.1050	4.1060	4.5070	-6.803%	782,393	-75.214%
2024-06-06	4.9810	5.0550	4.7210	4.8360	-2.950%	180,795	-76.900%
2024-06-05	5.1710	5.3640	4.9020	4.9830	-3.580%	393,651	-77.582%
2024-06-04	4.6100	5.2070	4.5720	5.1680	+12.080%	431,992	-78.384%
2024-06-03	4.6100	4.8000	4.5690	4.6110	-0.043%	127,855	-75.773%
2024-06-02	4.6710	4.7390	4.5660	4.6130	-1.199%	113,682	-75.784%
2024-06-01	4.7750	4.7910	4.6180	4.6690	-2.220%	153,069	-76.074%
2024-05-31	4.9660	5.1670	4.7540	4.7750	-3.788%	320,509	-76.605%
2024-05-30	4.8120	5.0650	4.6850	4.9630	+2.967%	345,828	-77.491%
2024-05-29	4.6420	5.3800	4.6070	4.8200	+4.014%	992,551	-76.824%
2024-05-28	4.6430	4.6860	4.4370	4.6340	-0.172%	180,167	-75.893%
2024-05-27	4.5300	4.7610	4.4520	4.6420	+2.427%	145,894	-75.935%
2024-05-26	4.7140	4.7260	4.4860	4.5320	-3.963%	153,514	-75.351%
2024-05-25	4.3670	4.8510	4.3600	4.7190	+8.060%	235,039	-76.328%
2024-05-24	4.3410	4.4050	4.1380	4.3670	+0.622%	176,430	-74.420%
2024-05-23	4.4570	4.5300	4.1200	4.3400	-2.647%	414,440	-74.260%
2024-05-22	4.5790	4.5790	4.3360	4.4580	-2.557%	147,277	-74.942%
2024-05-21	4.5670	4.6430	4.4850	4.5750	+0.263%	201,239	-75.583%
2024-05-20	4.1160	4.6040	4.0390	4.5630	+10.833%	226,654	-75.518%
2024-05-19	4.3390	4.3990	4.0980	4.1170	-5.160%	188,240	-72.866%
2024-05-18	4.3580	4.4170	4.2550	4.3410	-0.321%	145,185	-74.266%
2024-05-17	4.0970	4.4650	4.0720	4.3550	+6.323%	180,084	-74.349%
2024-05-16	4.3390	4.3750	4.0480	4.0960	-5.600%	230,024	-72.727%
2024-05-15	4.0570	4.3870	3.9990	4.3390	+7.004%	177,829	-74.254%
2024-05-14	4.1540	4.2440	4.0260	4.0550	-2.124%	190,379	-72.451%
2024-05-13	4.1360	4.2980	3.9360	4.1430	+0.315%	205,743	-73.036%
2024-05-12	4.2120	4.2540	4.1050	4.1300	-1.947%	74,235	-72.952%
2024-05-11	4.3200	4.4100	4.1930	4.2120	-2.545%	102,780	-73.478%
2024-05-10	4.6950	4.6990	4.2700	4.3220	-8.101%	223,001	-74.153%
2024-05-09	4.3310	4.7620	4.2460	4.7030	+8.464%	265,378	-76.247%

.dark-mode .L0yjN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0yjN1{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto OKX

BADGERUSDT
Badger DAO / Tether USD
crypto OKX