Dark

BADGERUSDT
Badger DAO / Tether USD
crypto OKX

Real-time

Jul 13, 2025 9:33:29 AM EDT

1.1343USDT+3.109%(+0.0342)471,303BADGER534,498USDT

1.1356Bid 1.1362Ask 0.0006Spread

Composite
1.1331 Huobi
1.1331 OKX
1.1343 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.1194	1.1801	1.1125	1.1343	+1.277%	360,263	0.000%
2025-07-12	1.1012	1.1329	1.0813	1.1200	+1.818%	238,530	+1.277%
2025-07-11	1.1158	1.1724	1.0558	1.1000	-1.390%	527,146	+3.118%
2025-07-10	1.0648	1.1322	1.0629	1.1155	+5.048%	309,090	+1.685%
2025-07-09	1.0467	1.0673	1.0295	1.0619	+1.336%	102,992	+6.818%
2025-07-08	1.0391	1.0618	1.0283	1.0479	+0.905%	263,346	+8.245%
2025-07-07	1.0818	1.1225	1.0242	1.0385	-4.038%	552,978	+9.225%
2025-07-06	1.0935	1.0965	1.0595	1.0822	-1.051%	307,446	+4.814%
2025-07-05	1.1023	1.1311	1.0652	1.0937	-0.807%	867,057	+3.712%
2025-07-04	0.9752	1.1229	0.9675	1.1026	+13.006%	1,637,147	+2.875%
2025-07-03	0.9701	0.9965	0.9683	0.9757	+0.494%	235,337	+16.255%
2025-07-02	0.9432	0.9903	0.9276	0.9709	+2.828%	185,320	+16.830%
2025-07-01	0.9930	0.9971	0.9309	0.9442	-4.991%	412,487	+20.133%
2025-06-30	1.0134	1.0326	0.9721	0.9938	-1.963%	424,111	+14.138%
2025-06-29	1.0041	1.0390	0.9785	1.0137	+0.795%	684,346	+11.897%
2025-06-28	1.0021	1.0275	0.9629	1.0057	+0.289%	810,148	+12.787%
2025-06-27	0.9759	1.0375	0.9176	1.0028	+2.788%	1,589,991	+13.113%
2025-06-26	0.9665	0.9810	0.9665	0.9756	+0.879%	169,498	+16.267%
2025-06-25	0.9571	0.9730	0.9501	0.9671	+1.077%	196,177	+17.289%
2025-06-24	0.9426	0.9599	0.9324	0.9568	+1.506%	190,579	+18.551%
2025-06-23	0.8934	0.9469	0.8779	0.9426	+5.531%	259,127	+20.337%
2025-06-22	0.8865	0.9014	0.8529	0.8932	+0.779%	336,142	+26.993%
2025-06-21	0.9019	0.9168	0.8724	0.8863	-1.664%	184,149	+27.981%
2025-06-20	0.9435	0.9435	0.8843	0.9013	-4.442%	165,091	+25.852%
2025-06-19	0.9484	0.9536	0.9309	0.9432	-0.454%	41,653	+20.261%
2025-06-18	0.9350	0.9526	0.9312	0.9475	+1.337%	232,660	+19.715%
2025-06-17	0.9511	0.9586	0.9205	0.9350	-1.868%	204,035	+21.316%
2025-06-16	0.9514	0.9663	0.9428	0.9528	+0.253%	183,666	+19.049%
2025-06-15	0.9410	0.9526	0.9387	0.9504	+0.870%	46,577	+19.350%
2025-06-14	0.9545	0.9607	0.9280	0.9422	-1.258%	139,622	+20.388%
2025-06-13	0.9648	0.9688	0.9202	0.9542	-1.037%	258,014	+18.874%
2025-06-12	0.9896	0.9980	0.9600	0.9642	-2.665%	198,126	+17.642%
2025-06-11	1.0341	1.0371	0.9765	0.9906	-4.299%	359,741	+14.506%
2025-06-10	1.0251	1.0469	1.0132	1.0351	+0.887%	331,397	+9.584%
2025-06-09	1.0023	1.0276	0.9859	1.0260	+2.334%	199,120	+10.556%
2025-06-08	1.0009	1.0317	0.9810	1.0026	+0.050%	592,641	+13.136%
2025-06-07	0.9771	1.0221	0.9727	1.0021	+2.632%	786,579	+13.192%
2025-06-06	0.9533	0.9986	0.9492	0.9764	+2.348%	237,530	+16.172%
2025-06-05	1.0146	1.0172	0.9402	0.9540	-5.964%	990,916	+18.899%
2025-06-04	1.0561	1.0724	1.0025	1.0145	-3.939%	728,722	+11.809%
2025-06-03	1.0777	1.0970	1.0550	1.0561	-1.986%	890,011	+7.405%
2025-06-02	1.0844	1.0895	1.0460	1.0775	-0.590%	626,211	+5.271%
2025-06-01	1.0657	1.0885	1.0494	1.0839	+1.727%	434,611	+4.650%
2025-05-31	1.0737	1.0773	1.0445	1.0655	-0.727%	744,403	+6.457%
2025-05-30	1.1404	1.1468	1.0654	1.0733	-5.900%	1,188,279	+5.683%
2025-05-29	1.1850	1.2012	1.1363	1.1406	-3.739%	767,106	-0.552%
2025-05-28	1.2062	1.2256	1.1539	1.1849	-1.766%	685,158	-4.270%
2025-05-27	1.2220	1.2273	1.1890	1.2062	-1.325%	630,578	-5.961%
2025-05-26	1.1893	1.2266	1.1845	1.2224	+2.870%	669,877	-7.207%
2025-05-25	1.1959	1.2220	1.1380	1.1883	-0.627%	958,565	-4.544%
2025-05-24	1.1748	1.2326	1.1721	1.1958	+1.779%	802,127	-5.143%
2025-05-23	1.2746	1.2980	1.1574	1.1749	-7.930%	1,697,943	-3.456%
2025-05-22	1.2547	1.3019	1.2504	1.2761	+1.901%	983,616	-11.112%
2025-05-21	1.2156	1.2740	1.2029	1.2523	+3.095%	1,315,618	-9.423%
2025-05-20	1.2408	1.2929	1.1766	1.2147	-2.190%	1,464,565	-6.619%
2025-05-19	1.2690	1.2761	1.2035	1.2419	-2.159%	1,722,785	-8.664%
2025-05-18	1.3310	1.4216	1.2004	1.2693	-4.707%	4,501,686	-10.636%
2025-05-17	1.0730	1.4632	1.0602	1.3320	+24.011%	8,100,178	-14.842%
2025-05-16	1.0662	1.0924	1.0495	1.0741	+0.732%	915,448	+5.605%
2025-05-15	1.1428	1.1546	1.0273	1.0663	-6.743%	1,332,216	+6.377%
2025-05-14	1.1898	1.2027	1.1221	1.1434	-3.738%	1,123,409	-0.796%
2025-05-13	1.1631	1.1985	1.0927	1.1878	+1.966%	1,129,257	-4.504%
2025-05-12	1.1900	1.3611	1.1000	1.1649	-2.298%	3,410,216	-2.627%
2025-05-11	1.2050	1.2238	1.0780	1.1923	-1.234%	2,080,202	-4.865%
2025-05-10	1.1465	1.2100	1.1328	1.2072	+5.267%	1,077,956	-6.039%
2025-05-09	1.1172	1.1789	1.1104	1.1468	+2.705%	1,389,863	-1.090%
2025-05-08	1.0364	1.1240	1.0344	1.1166	+7.697%	759,837	+1.585%
2025-05-07	1.0051	1.0656	1.0039	1.0368	+3.133%	1,017,419	+9.404%
2025-05-06	1.0312	1.0510	0.9620	1.0053	-2.474%	1,144,662	+12.832%
2025-05-05	1.0245	1.0474	1.0067	1.0308	+0.654%	880,934	+10.041%
2025-05-04	1.0732	1.0819	1.0197	1.0241	-4.593%	850,531	+10.761%
2025-05-03	1.1290	1.1324	1.0377	1.0734	-4.925%	605,019	+5.674%
2025-05-02	1.1266	1.1667	1.0832	1.1290	+0.213%	1,028,022	+0.469%
2025-05-01	1.1160	1.1705	1.0806	1.1266	+0.932%	1,880,058	+0.683%
2025-04-30	1.1982	1.2048	1.0658	1.1162	-6.844%	2,958,135	+1.622%
2025-04-29	0.9783	1.3132	0.9672	1.1982	+22.754%	6,706,892	-5.333%
2025-04-28	0.9423	1.0083	0.9180	0.9761	+3.477%	825,273	+16.207%
2025-04-27	1.0105	1.0273	0.9404	0.9433	-6.604%	1,178,668	+20.248%
2025-04-26	1.0322	1.0427	0.9940	1.0100	-2.160%	1,586,636	+12.307%
2025-04-25	0.9604	1.0999	0.9300	1.0323	+7.431%	2,240,291	+9.881%
2025-04-24	0.9560	0.9780	0.9167	0.9609	+0.523%	1,287,629	+18.046%
2025-04-23	0.9958	1.0571	0.9420	0.9559	-3.833%	1,881,873	+18.663%
2025-04-22	1.0310	1.0540	0.9030	0.9940	-3.589%	2,928,838	+14.115%
2025-04-21	0.8220	1.1240	0.8160	1.0310	+25.273%	7,249,892	+10.019%
2025-04-20	0.8310	0.8800	0.7900	0.8230	-0.963%	795,473	+37.825%
2025-04-19	0.8040	0.8510	0.7900	0.8310	+3.487%	191,681	+36.498%
2025-04-18	0.7810	0.8320	0.7720	0.8030	+2.685%	193,389	+41.258%
2025-04-17	0.7820	0.8110	0.7710	0.7820	0.000%	143,207	+45.051%
2025-04-16	0.7970	0.8470	0.7430	0.7820	-2.005%	803,017	+45.051%
2025-04-15	0.8860	0.9220	0.7960	0.7980	-9.729%	831,691	+42.143%
2025-04-14	0.8320	0.9730	0.8130	0.8840	+6.378%	1,264,021	+28.314%
2025-04-13	0.8790	0.8880	0.7960	0.8310	-5.353%	261,799	+36.498%
2025-04-12	0.8570	0.9030	0.8190	0.8780	+2.450%	665,461	+29.191%
2025-04-11	0.8700	0.9270	0.8340	0.8570	-1.720%	543,800	+32.357%
2025-04-10	0.8960	0.9420	0.8630	0.8720	-2.787%	610,716	+30.080%
2025-04-09	0.8250	0.9800	0.8110	0.8970	+8.859%	1,483,911	+26.455%
2025-04-08	1.1220	1.1570	0.7600	0.8240	-26.429%	1,704,366	+37.658%
2025-04-07	1.0300	1.1670	0.9910	1.1200	+8.844%	682,676	+1.277%
2025-04-06	1.2430	1.2460	1.0070	1.0290	-17.150%	255,346	+10.233%
2025-04-05	1.2470	1.2560	1.2070	1.2420	-0.401%	92,734	-8.671%
2025-04-04	1.2100	1.2620	1.1730	1.2470	+2.973%	192,836	-9.038%
2025-04-03	1.1720	1.2370	1.1600	1.2110	+3.328%	246,984	-6.334%
2025-04-02	1.3600	1.3680	1.1700	1.1720	-14.013%	871,656	-3.217%
2025-04-01	1.4210	1.4630	1.3530	1.3630	-4.082%	243,402	-16.779%
2025-03-31	1.4250	1.4380	1.3780	1.4210	-0.141%	191,981	-20.176%
2025-03-30	1.3980	1.4710	1.3980	1.4230	+1.716%	373,140	-20.288%
2025-03-29	1.5140	1.5270	1.3660	1.3990	-7.474%	358,983	-18.921%
2025-03-28	1.5850	1.6060	1.4820	1.5120	-4.545%	326,015	-24.980%
2025-03-27	1.6580	1.6750	1.5730	1.5840	-4.406%	300,208	-28.390%
2025-03-26	1.7130	1.7390	1.6380	1.6570	-3.438%	236,747	-31.545%
2025-03-25	1.7310	1.7440	1.6960	1.7160	-1.038%	178,221	-33.899%
2025-03-24	1.7030	1.7450	1.6850	1.7340	+1.761%	182,914	-34.585%
2025-03-23	1.6860	1.7120	1.6750	1.7040	+1.068%	144,222	-33.433%
2025-03-22	1.7000	1.7140	1.6620	1.6860	-0.707%	141,562	-32.722%
2025-03-21	1.6860	1.7260	1.6570	1.6980	+0.712%	248,603	-33.198%
2025-03-20	1.7490	1.7530	1.6570	1.6860	-3.547%	137,891	-32.722%
2025-03-19	1.7170	1.7710	1.6980	1.7480	+1.746%	250,638	-35.109%
2025-03-18	1.8210	1.8230	1.6300	1.7180	-5.966%	642,367	-33.976%
2025-03-17	1.7700	1.8620	1.7700	1.8270	+3.220%	169,272	-37.915%
2025-03-16	1.8490	1.8760	1.7460	1.7700	-4.479%	166,135	-35.915%
2025-03-15	1.8240	1.8620	1.8120	1.8530	+1.646%	165,095	-38.786%
2025-03-14	1.8130	1.8840	1.8050	1.8230	+0.607%	448,593	-37.778%
2025-03-13	1.8820	1.9180	1.7350	1.8120	-3.463%	423,317	-37.401%
2025-03-12	1.8910	1.9180	1.7480	1.8770	-0.740%	627,840	-39.568%
2025-03-11	2.0630	2.0870	1.7800	1.8910	-8.204%	1,072,462	-40.016%
2025-03-10	2.5120	2.5360	2.0240	2.0600	-17.896%	2,161,621	-44.937%
2025-03-09	3.0850	3.0980	2.4270	2.5090	-18.513%	348,994	-54.791%
2025-03-08	3.0010	3.1000	2.9540	3.0790	+2.633%	95,830	-63.160%
2025-03-07	2.9400	3.1100	2.7930	3.0000	+2.006%	224,396	-62.190%
2025-03-06	3.1180	3.1220	2.8790	2.9410	-5.707%	242,617	-61.431%
2025-03-05	3.1460	3.2700	3.0760	3.1190	-0.858%	285,457	-63.633%
2025-03-04	3.4030	3.4030	2.9150	3.1460	-7.688%	698,998	-63.945%
2025-03-03	3.6880	3.9080	3.3280	3.4080	-7.592%	1,111,145	-66.717%
2025-03-02	3.2930	3.8000	3.2350	3.6880	+11.995%	539,194	-69.243%
2025-03-01	3.3000	3.4170	3.2300	3.2930	-0.212%	141,304	-65.554%
2025-02-28	3.3550	3.3620	3.0440	3.3000	-1.581%	350,217	-65.627%
2025-02-27	3.2480	3.3730	3.2210	3.3530	+3.488%	223,411	-66.171%
2025-02-26	3.2420	3.4260	3.1560	3.2400	-0.154%	295,502	-64.991%
2025-02-25	3.3550	3.4300	3.1260	3.2450	-3.336%	502,287	-65.045%
2025-02-24	3.7750	3.7860	3.3430	3.3570	-11.143%	400,729	-66.211%
2025-02-23	3.7370	3.7850	3.6430	3.7780	+1.016%	191,390	-69.976%
2025-02-22	3.8460	4.0190	3.6590	3.7400	-2.756%	583,362	-69.671%
2025-02-21	3.7390	3.9760	3.7070	3.8460	+2.889%	513,732	-70.507%
2025-02-20	3.7280	3.7810	3.6760	3.7380	+0.161%	143,673	-69.655%
2025-02-19	3.6930	3.7910	3.6300	3.7320	+1.083%	279,239	-69.606%
2025-02-18	3.6150	3.7160	3.5100	3.6920	+2.158%	381,113	-69.277%
2025-02-17	3.6740	3.7160	3.5650	3.6140	-1.633%	219,601	-68.614%
2025-02-16	3.6070	3.7340	3.5430	3.6740	+1.857%	278,146	-69.126%
2025-02-15	3.5470	3.6670	3.5320	3.6070	+1.692%	204,070	-68.553%
2025-02-14	3.5040	3.6110	3.4890	3.5470	+1.343%	167,886	-68.021%
2025-02-13	3.5310	3.5450	3.4280	3.5000	-0.850%	144,784	-67.591%
2025-02-12	3.4220	3.5770	3.3600	3.5300	+2.945%	259,609	-67.867%
2025-02-11	3.4650	3.5500	3.3630	3.4290	-1.010%	155,552	-66.920%
2025-02-10	3.4090	3.4880	3.3290	3.4640	+1.703%	147,269	-67.255%
2025-02-09	3.5130	3.6330	3.2730	3.4060	-3.018%	140,575	-66.697%
2025-02-08	3.4550	3.5260	3.3390	3.5120	+1.591%	158,898	-67.702%
2025-02-07	3.3360	3.5960	3.3080	3.4570	+3.596%	214,664	-67.188%
2025-02-06	3.4110	3.5460	3.2800	3.3370	-2.398%	570,265	-66.008%
2025-02-05	3.5330	3.5700	3.3540	3.4190	-3.609%	118,886	-66.824%
2025-02-04	3.7500	3.7840	3.4190	3.5470	-5.439%	548,637	-68.021%
2025-02-03	3.6280	3.7980	2.7550	3.7510	+3.021%	1,655,568	-69.760%
2025-02-02	3.8260	3.9200	3.4510	3.6410	-4.810%	541,144	-68.846%
2025-02-01	3.9020	3.9910	3.7880	3.8250	-2.024%	154,023	-70.345%
2025-01-31	3.7930	4.0330	3.7570	3.9040	+2.981%	241,157	-70.945%
2025-01-30	3.9030	4.1010	3.7770	3.7910	-2.645%	265,115	-70.079%
2025-01-29	3.7320	4.0260	3.7310	3.8940	+4.229%	291,409	-70.871%
2025-01-28	3.7430	3.9160	3.6860	3.7360	-0.160%	186,278	-69.639%
2025-01-27	3.7880	3.8310	3.5110	3.7420	-1.240%	320,820	-69.687%
2025-01-26	3.9060	3.9420	3.7670	3.7890	-2.871%	43,796	-70.063%
2025-01-25	3.8640	3.9760	3.8390	3.9010	+0.749%	59,813	-70.923%
2025-01-24	3.9830	4.0080	3.8210	3.8720	-2.738%	80,236	-70.705%
2025-01-23	3.9320	4.0200	3.8000	3.9810	+1.143%	214,054	-71.507%
2025-01-22	4.0800	4.1020	3.8970	3.9360	-3.553%	102,121	-71.181%
2025-01-21	3.9780	4.1420	3.8470	4.0810	+2.615%	175,340	-72.205%
2025-01-20	3.9870	4.4130	3.8570	3.9770	-0.251%	531,254	-71.479%
2025-01-19	4.1660	4.2850	3.8210	3.9870	-4.434%	508,352	-71.550%
2025-01-18	4.3090	4.3150	3.9830	4.1720	-3.067%	138,237	-72.812%
2025-01-17	4.1350	4.3770	4.1310	4.3040	+3.911%	104,611	-73.645%
2025-01-16	4.2170	4.2360	4.0690	4.1420	-1.755%	127,042	-72.615%
2025-01-15	4.0970	4.2620	4.0720	4.2160	+3.182%	123,143	-73.095%
2025-01-14	3.9650	4.1160	3.9620	4.0860	+3.052%	95,816	-72.239%
2025-01-13	3.8900	4.0520	3.5870	3.9650	+1.954%	240,235	-71.392%
2025-01-12	3.9770	3.9940	3.8470	3.8890	-2.114%	32,619	-70.833%
2025-01-11	4.0430	4.0780	3.9040	3.9730	-1.585%	46,138	-71.450%
2025-01-10	3.8360	4.1160	3.8200	4.0370	+5.158%	232,140	-71.902%
2025-01-09	3.9070	3.9610	3.6890	3.8390	-1.816%	159,410	-70.453%
2025-01-08	3.9300	3.9850	3.7420	3.9100	-0.585%	181,018	-70.990%
2025-01-07	4.4690	4.4690	3.9130	3.9330	-12.013%	322,284	-71.159%
2025-01-06	4.3460	4.6580	4.2660	4.4700	+2.853%	203,219	-74.624%
2025-01-05	4.3510	4.5590	4.1950	4.3460	-0.207%	199,834	-73.900%
2025-01-04	4.3420	4.4310	4.2580	4.3550	+0.276%	122,634	-73.954%
2025-01-03	4.2840	4.3640	4.1820	4.3430	+1.401%	82,897	-73.882%
2025-01-02	4.2890	4.3540	4.2190	4.2830	-0.093%	139,175	-73.516%
2025-01-01	4.1510	4.3300	4.1400	4.2870	+3.227%	151,623	-73.541%
2024-12-31	4.1020	4.3030	4.0210	4.1530	+1.243%	94,484	-72.687%
2024-12-30	4.3010	4.3780	4.0260	4.1020	-4.738%	181,265	-72.348%
2024-12-29	4.3060	4.3810	4.2410	4.3060	0.000%	100,940	-73.658%
2024-12-28	4.2250	4.4040	4.1240	4.3060	+1.990%	201,589	-73.658%
2024-12-27	4.1770	4.4110	4.0860	4.2220	+0.956%	246,627	-73.134%
2024-12-26	4.3820	4.3920	4.0720	4.1820	-4.455%	360,113	-72.877%
2024-12-25	4.3450	4.7200	4.2690	4.3770	+0.598%	505,713	-74.085%
2024-12-24	4.2910	4.4550	4.1420	4.3510	+1.398%	488,442	-73.930%
2024-12-23	3.9840	4.3460	3.8140	4.2910	+7.598%	931,926	-73.566%
2024-12-22	3.9260	4.1110	3.8060	3.9880	+1.527%	1,257,250	-71.557%
2024-12-21	3.4090	4.0580	3.3970	3.9280	+15.157%	1,625,605	-71.123%
2024-12-20	3.1250	3.4320	2.7950	3.4110	+9.432%	576,827	-66.746%
2024-12-19	3.3790	3.4140	2.9640	3.1170	-7.863%	596,239	-63.609%
2024-12-18	3.7710	3.7980	3.3300	3.3830	-10.265%	560,585	-66.471%
2024-12-17	3.9550	3.9880	3.7100	3.7700	-4.726%	195,830	-69.912%
2024-12-16	3.9710	4.0860	3.7760	3.9570	-0.302%	220,918	-71.334%
2024-12-15	3.9190	4.0340	3.7680	3.9690	+1.198%	292,933	-71.421%
2024-12-14	3.9870	4.2510	3.7750	3.9220	-1.754%	673,297	-71.079%
2024-12-13	3.9960	4.0200	3.8530	3.9920	-0.125%	199,189	-71.586%
2024-12-12	3.9220	4.0870	3.8620	3.9970	+1.912%	286,325	-71.621%
2024-12-11	3.5330	3.9600	3.3940	3.9220	+11.042%	275,434	-71.079%
2024-12-10	3.7360	3.7920	3.2530	3.5320	-5.460%	636,470	-67.885%
2024-12-09	4.6840	4.6980	3.2310	3.7360	-20.239%	981,978	-69.639%
2024-12-08	4.6400	4.7260	4.5220	4.6840	+0.905%	224,986	-75.784%
2024-12-07	4.6770	4.7390	4.6040	4.6420	-0.770%	191,683	-75.564%
2024-12-06	4.3770	4.8140	4.3330	4.6780	+6.950%	446,740	-75.752%
2024-12-05	4.5490	4.7160	4.2020	4.3740	-3.762%	610,549	-74.067%
2024-12-04	4.3550	4.6870	4.2550	4.5450	+4.339%	485,000	-75.043%
2024-12-03	4.0590	4.4140	3.8620	4.3560	+7.291%	534,010	-73.960%
2024-12-02	3.8980	4.0830	3.6750	4.0600	+4.076%	420,828	-72.062%
2024-12-01	3.9810	4.1160	3.8340	3.9010	-1.911%	243,623	-70.923%
2024-11-30	3.8110	4.0000	3.7460	3.9770	+4.356%	266,319	-71.479%
2024-11-29	3.7210	3.8780	3.6660	3.8110	+2.336%	160,835	-70.236%
2024-11-28	3.7480	3.7870	3.5900	3.7240	-0.905%	182,132	-69.541%
2024-11-27	3.4100	3.7830	3.3640	3.7580	+9.787%	234,122	-69.816%
2024-11-26	3.5280	3.8300	3.2650	3.4230	-3.059%	525,497	-66.862%
2024-11-25	3.6860	3.7900	3.4610	3.5310	-4.127%	382,604	-67.876%
2024-11-24	3.5460	3.7910	3.3120	3.6830	+3.834%	446,381	-69.202%
2024-11-23	3.4130	3.6350	3.3800	3.5470	+3.987%	431,412	-68.021%
2024-11-22	3.3690	3.4500	3.2750	3.4110	+1.277%	268,961	-66.746%
2024-11-21	3.1370	3.3900	3.0460	3.3680	+7.193%	181,810	-66.321%
2024-11-20	3.2820	3.2820	3.0600	3.1420	-4.266%	154,067	-63.899%
2024-11-19	3.3570	3.3800	3.1810	3.2820	-2.205%	175,461	-65.439%
2024-11-18	3.1960	3.3850	3.1640	3.3560	+5.006%	200,637	-66.201%
2024-11-17	3.3110	3.3900	3.1180	3.1960	-3.357%	232,253	-64.509%
2024-11-16	3.1440	3.3500	3.1140	3.3070	+5.251%	149,586	-65.700%
2024-11-15	3.0840	3.1760	2.9750	3.1420	+1.848%	145,575	-63.899%
2024-11-14	3.1730	3.3110	3.0280	3.0850	-2.804%	332,818	-63.232%
2024-11-13	3.2660	3.3100	2.9990	3.1740	-2.787%	399,897	-64.263%
2024-11-12	3.4780	3.5800	3.1060	3.2650	-6.097%	574,652	-65.259%
2024-11-11	3.3680	3.6180	3.2740	3.4770	+3.421%	515,614	-67.377%
2024-11-10	3.1540	3.4730	3.1020	3.3620	+6.662%	354,287	-66.261%
2024-11-09	3.0430	3.1710	2.9920	3.1520	+3.582%	105,001	-64.013%
2024-11-08	3.0250	3.0760	2.9350	3.0430	+0.996%	100,693	-62.724%
2024-11-07	3.0090	3.0770	2.9340	3.0130	+0.200%	74,417	-62.353%
2024-11-06	2.6920	3.0350	2.6890	3.0070	+11.868%	220,389	-62.278%
2024-11-05	2.6050	2.7370	2.5980	2.6880	+3.147%	75,802	-57.801%
2024-11-04	2.6920	2.7360	2.5500	2.6060	-3.446%	71,525	-56.474%
2024-11-03	2.7960	2.8100	2.5920	2.6990	-3.504%	93,800	-57.973%
2024-11-02	2.8630	2.8950	2.7790	2.7970	-2.442%	46,372	-59.446%
2024-11-01	2.9010	2.9750	2.8150	2.8670	-1.376%	113,656	-60.436%
2024-10-31	3.0640	3.0710	2.8680	2.9070	-5.309%	102,459	-60.980%
2024-10-30	3.1180	3.1600	3.0370	3.0700	-1.508%	95,253	-63.052%
2024-10-29	2.8890	3.1250	2.8810	3.1170	+8.229%	185,617	-63.609%
2024-10-28	2.8030	2.9000	2.7270	2.8800	+2.784%	68,939	-60.615%
2024-10-27	2.7990	2.8360	2.7580	2.8020	+0.143%	103,550	-59.518%
2024-10-26	2.7650	2.8730	2.7360	2.7980	+1.120%	79,713	-59.460%
2024-10-25	2.9640	2.9890	2.6580	2.7670	-6.615%	221,126	-59.006%
2024-10-24	2.9000	3.0000	2.8650	2.9630	+2.208%	94,598	-61.718%
2024-10-23	3.0530	3.0600	2.7810	2.8990	-4.857%	136,183	-60.873%
2024-10-22	3.0120	3.0820	2.9200	3.0470	+1.398%	149,457	-62.773%
2024-10-21	3.0580	3.2390	2.9700	3.0050	-1.701%	242,500	-62.253%
2024-10-20	2.9050	3.0740	2.8790	3.0570	+5.269%	114,855	-62.895%
2024-10-19	2.8780	2.9340	2.8420	2.9040	+1.149%	54,284	-60.940%
2024-10-18	2.7780	2.8960	2.7560	2.8710	+3.125%	84,663	-60.491%
2024-10-17	2.8470	2.8950	2.7310	2.7840	-2.247%	88,880	-59.256%
2024-10-16	2.9410	2.9670	2.8090	2.8480	-3.195%	115,418	-60.172%
2024-10-15	3.0170	3.0420	2.8160	2.9420	-2.454%	234,263	-61.445%
2024-10-14	2.8890	3.0520	2.8280	3.0160	+4.324%	61,284	-62.391%
2024-10-13	2.9040	2.9200	2.8000	2.8910	-0.413%	60,385	-60.764%
2024-10-12	2.7770	2.9260	2.7770	2.9030	+4.575%	96,801	-60.927%
2024-10-11	2.6440	2.8030	2.6420	2.7760	+5.072%	45,630	-59.139%
2024-10-10	2.6250	2.6680	2.5460	2.6420	+0.494%	49,443	-57.067%
2024-10-09	2.7130	2.7550	2.5880	2.6290	-2.953%	62,134	-56.854%
2024-10-08	2.7110	2.7920	2.6860	2.7090	-0.037%	121,045	-58.128%
2024-10-07	2.7710	2.8330	2.7030	2.7100	-2.095%	59,816	-58.144%
2024-10-06	2.6790	2.7850	2.6690	2.7680	+3.284%	36,974	-59.021%
2024-10-05	2.7090	2.7300	2.6280	2.6800	-0.851%	27,825	-57.675%
2024-10-04	2.6030	2.7230	2.5830	2.7030	+3.882%	91,373	-58.036%
2024-10-03	2.6230	2.6840	2.5200	2.6020	-0.801%	62,356	-56.407%
2024-10-02	2.7190	2.8140	2.5450	2.6230	-3.708%	95,119	-56.756%
2024-10-01	2.9300	3.0890	2.6280	2.7240	-7.189%	212,721	-58.359%
2024-09-30	3.1930	3.2050	2.8920	2.9350	-8.080%	157,960	-61.353%
2024-09-29	3.1350	3.2490	3.0770	3.1930	+1.850%	54,988	-64.475%
2024-09-28	3.2560	3.2970	3.0670	3.1350	-3.687%	95,204	-63.818%
2024-09-27	3.1770	3.2900	3.1560	3.2550	+2.779%	68,148	-65.152%
2024-09-26	3.0850	3.2000	3.0440	3.1670	+2.625%	77,011	-64.184%
2024-09-25	3.1720	3.2280	3.0630	3.0860	-2.619%	65,783	-63.244%
2024-09-24	3.0580	3.1880	3.0090	3.1690	+3.630%	230,685	-64.206%
2024-09-23	2.9530	3.0660	2.8850	3.0580	+3.626%	61,447	-62.907%
2024-09-22	3.0480	3.0500	2.8480	2.9510	-3.246%	67,926	-61.562%
2024-09-21	3.0360	3.0650	2.9630	3.0500	+0.727%	91,167	-62.810%
2024-09-20	2.9700	3.0830	2.9240	3.0280	+2.022%	60,553	-62.540%
2024-09-19	2.8950	3.0470	2.8770	2.9680	+2.592%	82,221	-61.782%
2024-09-18	2.8020	2.8950	2.7160	2.8930	+3.395%	149,120	-60.792%
2024-09-17	2.6390	2.8010	2.6100	2.7980	+5.705%	71,931	-59.460%
2024-09-16	2.6880	2.7320	2.6090	2.6470	-1.818%	80,887	-57.148%
2024-09-15	2.8160	2.8370	2.6410	2.6960	-4.227%	55,776	-57.927%
2024-09-14	2.8170	2.8540	2.7650	2.8150	-0.213%	36,480	-59.705%
2024-09-13	2.7740	2.8410	2.7070	2.8210	+1.621%	55,292	-59.791%
2024-09-12	2.6860	2.7950	2.6860	2.7760	+3.389%	86,324	-59.139%
2024-09-11	2.7270	2.7400	2.5940	2.6850	-1.468%	58,514	-57.754%
2024-09-10	2.6440	2.7400	2.6000	2.7250	+2.947%	50,367	-58.374%
2024-09-09	2.5160	2.6820	2.5000	2.6470	+5.500%	80,183	-57.148%
2024-09-08	2.4490	2.5440	2.4090	2.5090	+2.408%	104,288	-54.791%
2024-09-07	2.4650	2.5050	2.4270	2.4500	-0.487%	80,776	-53.702%
2024-09-06	2.5200	2.6310	2.3660	2.4620	-2.185%	184,170	-53.928%
2024-09-05	2.6280	2.6470	2.5060	2.5170	-4.224%	70,579	-54.934%
2024-09-04	2.5940	2.7010	2.4400	2.6280	+1.546%	106,445	-56.838%
2024-09-03	2.6780	2.7730	2.5840	2.5880	-3.469%	125,818	-56.171%
2024-09-02	2.5530	2.7030	2.5510	2.6810	+4.522%	60,353	-57.691%
2024-09-01	2.7020	2.7210	2.5300	2.5650	-5.141%	71,267	-55.778%
2024-08-31	2.7420	2.7660	2.6610	2.7040	-1.386%	18,448	-58.051%
2024-08-30	2.7530	2.7940	2.6300	2.7420	-0.291%	85,230	-58.632%
2024-08-29	2.7750	2.8790	2.6850	2.7500	-0.901%	249,110	-58.753%
2024-08-28	2.8800	2.9400	2.7240	2.7750	-3.612%	151,316	-59.124%
2024-08-27	3.0540	3.1240	2.8000	2.8790	-5.976%	68,917	-60.601%
2024-08-26	3.2360	3.2630	3.0150	3.0620	-5.348%	133,190	-62.956%
2024-08-25	3.2940	3.3290	3.1700	3.2350	-1.761%	205,770	-64.937%
2024-08-24	3.1880	3.4790	3.1490	3.2930	+3.391%	464,393	-65.554%
2024-08-23	2.8870	3.2010	2.8860	3.1850	+10.552%	226,479	-64.386%
2024-08-22	2.9290	2.9520	2.8180	2.8810	-1.773%	180,958	-60.628%
2024-08-21	2.8100	2.9610	2.7770	2.9330	+4.303%	262,419	-61.326%
2024-08-20	2.7820	3.0400	2.7280	2.8120	+1.187%	574,960	-59.662%
2024-08-19	2.6200	3.1350	2.6000	2.7790	+6.028%	1,145,256	-59.183%
2024-08-18	2.5860	2.7070	2.5630	2.6210	+1.080%	47,744	-56.723%
2024-08-17	2.5460	2.6040	2.5220	2.5930	+1.726%	36,557	-56.255%
2024-08-16	2.5400	2.5800	2.4550	2.5490	+0.315%	96,849	-55.500%
2024-08-15	2.6290	2.6640	2.4840	2.5410	-3.274%	73,781	-55.360%
2024-08-14	2.7070	2.7270	2.5910	2.6270	-2.991%	78,346	-56.821%
2024-08-13	2.6430	2.7410	2.5790	2.7080	+2.498%	140,043	-58.113%
2024-08-12	2.5250	2.6960	2.4790	2.6420	+4.717%	155,000	-57.067%
2024-08-11	2.6820	2.8220	2.5010	2.5230	-5.963%	175,912	-55.042%
2024-08-10	2.6680	2.7050	2.6200	2.6830	+0.449%	59,365	-57.723%
2024-08-09	2.6990	2.6990	2.5860	2.6710	-1.001%	57,807	-57.533%
2024-08-08	2.4490	2.7220	2.3960	2.6980	+10.167%	81,191	-57.958%
2024-08-07	2.4900	2.5840	2.3890	2.4490	-1.647%	133,472	-53.683%
2024-08-06	2.4510	2.6140	2.4390	2.4900	+1.591%	214,362	-54.446%
2024-08-05	2.4720	2.5540	2.0800	2.4510	-0.809%	1,569,584	-53.721%
2024-08-04	2.6150	2.6690	2.4040	2.4710	-5.471%	159,138	-54.096%
2024-08-03	2.7810	2.8110	2.5560	2.6140	-5.971%	144,413	-56.607%
2024-08-02	3.0600	3.0790	2.7660	2.7800	-9.121%	260,767	-59.198%
2024-08-01	3.2650	3.3080	2.8800	3.0590	-6.338%	346,289	-62.919%
2024-07-31	3.3460	3.4930	3.2490	3.2660	-2.362%	123,144	-65.269%
2024-07-30	3.3890	3.4870	3.2760	3.3450	-1.386%	98,817	-66.090%
2024-07-29	3.3660	3.6470	3.3580	3.3920	+0.743%	275,390	-66.560%
2024-07-28	3.4120	3.5420	3.3160	3.3670	-1.377%	116,026	-66.311%
2024-07-27	3.3360	3.5280	3.3000	3.4140	+2.338%	253,901	-66.775%
2024-07-26	3.1210	3.3530	3.1120	3.3360	+6.786%	124,167	-65.998%
2024-07-25	3.1040	3.1440	2.9730	3.1240	+0.774%	177,534	-63.691%
2024-07-24	3.1590	3.2500	3.0740	3.1000	-1.806%	42,967	-63.410%
2024-07-23	3.2720	3.3400	3.1010	3.1570	-3.456%	114,677	-64.070%
2024-07-22	3.4480	3.4600	3.2470	3.2700	-5.052%	92,629	-65.312%
2024-07-21	3.3880	3.4680	3.2590	3.4440	+1.984%	83,571	-67.064%
2024-07-20	3.3950	3.4050	3.3010	3.3770	-0.559%	57,596	-66.411%
2024-07-19	3.1980	3.4560	3.1110	3.3960	+6.324%	112,546	-66.599%
2024-07-18	3.2140	3.3280	3.0990	3.1940	-0.622%	59,711	-64.487%
2024-07-17	3.1960	3.2940	3.1800	3.2140	+0.563%	62,912	-64.708%
2024-07-16	3.2150	3.2440	3.0230	3.1960	-0.498%	101,127	-64.509%
2024-07-15	2.9340	3.2240	2.9230	3.2120	+9.475%	102,638	-64.686%
2024-07-14	2.8560	2.9540	2.8380	2.9340	+2.875%	33,462	-61.339%
2024-07-13	2.8180	2.8700	2.7900	2.8520	+1.350%	31,965	-60.228%
2024-07-12	2.7540	2.8460	2.6940	2.8140	+2.290%	40,222	-59.691%
2024-07-11	2.7750	2.8930	2.7350	2.7510	-0.901%	79,613	-58.768%
2024-07-10	2.7720	2.8340	2.7290	2.7760	+0.180%	41,404	-59.139%
2024-07-09	2.6710	2.7820	2.6420	2.7710	+3.900%	57,982	-59.065%

.dark-mode .C1J6Z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C1J6Z8{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto OKX

BADGERUSDT
Badger DAO / Tether USD
crypto OKX