Dark

BADGERUSDT
Badger DAO / Tether USD
crypto

Inactive

Oct 23, 2025 2:59:00 AM EDT

0.8166USDT+3.041%(+0.0241)166,0670

Composite
0.3471 Huobi
0.3471 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.7933	0.8392	0.7780	0.8166	+3.041%	166,067	0.000%
2025-10-22	0.8194	0.9532	0.7700	0.7925	-2.534%	320,924	+3.041%
2025-10-21	0.8411	0.9820	0.8020	0.8131	-2.867%	581,662	+0.430%
2025-10-20	0.8197	1.0141	0.8002	0.8371	+2.185%	713,495	-2.449%
2025-10-19	0.8120	1.1691	0.7920	0.8192	+0.887%	1,074,056	-0.317%
2025-10-18	0.8032	0.8420	0.7812	0.8120	+1.096%	469,074	+0.567%
2025-10-17	0.8002	0.8230	0.7641	0.8032	+0.312%	115,353	+1.668%
2025-10-16	0.8462	0.8670	0.7841	0.8007	-5.097%	380,933	+1.986%
2025-10-15	0.8772	0.8805	0.8268	0.8437	-4.169%	98,208	-3.212%
2025-10-14	0.8920	0.9003	0.8302	0.8804	-1.300%	239,587	-7.247%
2025-10-13	0.8771	0.9042	0.8748	0.8920	+1.548%	111,595	-8.453%
2025-10-12	0.8185	0.8910	0.8032	0.8784	+7.018%	125,169	-7.036%
2025-10-11	0.8295	0.8592	0.8001	0.8208	-0.953%	244,405	-0.512%
2025-10-10	0.9792	0.9935	0.7178	0.8287	-15.266%	310,816	-1.460%
2025-10-09	0.9925	1.0139	0.9506	0.9780	-1.401%	80,708	-16.503%
2025-10-08	0.9629	1.0255	0.9611	0.9919	+3.108%	160,973	-17.673%
2025-10-07	1.0082	1.0104	0.9500	0.9620	-4.240%	47,525	-15.114%
2025-10-06	0.9882	1.0281	0.9792	1.0046	+1.660%	59,269	-18.714%
2025-10-05	0.9923	1.0152	0.9788	0.9882	-0.673%	69,915	-17.365%
2025-10-04	1.0260	1.0572	0.9809	0.9949	-2.832%	374,035	-17.921%
2025-10-03	0.9820	1.0400	0.9606	1.0239	+3.949%	411,478	-20.246%
2025-10-02	0.9497	0.9867	0.9464	0.9850	+3.892%	139,074	-17.096%
2025-10-01	0.9219	0.9660	0.9169	0.9481	+2.642%	81,912	-13.870%
2025-09-30	0.9297	0.9307	0.9096	0.9237	-0.656%	146,392	-11.595%
2025-09-29	0.9141	0.9498	0.8831	0.9298	+1.795%	113,347	-12.175%
2025-09-28	0.8904	0.9175	0.8785	0.9134	+2.583%	89,865	-10.598%
2025-09-27	0.8991	0.9097	0.8817	0.8904	-0.846%	133,455	-8.288%
2025-09-26	0.8880	0.9073	0.8847	0.8980	+1.103%	171,755	-9.065%
2025-09-25	0.9673	0.9673	0.8781	0.8882	-8.006%	241,278	-8.061%
2025-09-24	0.9068	0.9808	0.8954	0.9655	+6.333%	324,649	-15.422%
2025-09-23	0.9226	0.9259	0.9058	0.9080	-1.465%	103,778	-10.066%
2025-09-22	0.9608	0.9678	0.9115	0.9215	-4.080%	246,511	-11.384%
2025-09-21	0.9769	0.9889	0.9558	0.9607	-1.608%	110,085	-14.999%
2025-09-20	0.9948	0.9951	0.9600	0.9764	-1.850%	118,179	-16.366%
2025-09-19	1.0154	1.0266	0.9895	0.9948	-2.067%	107,045	-17.913%
2025-09-18	1.0425	1.0473	1.0047	1.0158	-2.776%	187,358	-19.610%
2025-09-17	1.0810	1.0903	1.0117	1.0448	-3.313%	423,216	-21.842%
2025-09-16	1.0721	1.1323	1.0161	1.0806	+0.718%	1,776,845	-24.431%
2025-09-15	0.9586	1.2300	0.9326	1.0729	+11.760%	2,572,544	-23.889%
2025-09-14	0.9650	0.9929	0.9387	0.9600	-0.528%	209,306	-14.938%
2025-09-13	0.9597	0.9828	0.9543	0.9651	+0.552%	124,306	-15.387%
2025-09-12	0.9255	0.9778	0.9147	0.9598	+3.740%	147,623	-14.920%
2025-09-11	0.9012	0.9330	0.8762	0.9252	+3.121%	134,193	-11.738%
2025-09-10	0.8953	0.9221	0.8735	0.8972	+0.123%	142,599	-8.984%
2025-09-09	0.8908	0.9050	0.8775	0.8961	+0.697%	113,567	-8.872%
2025-09-08	0.8972	0.9218	0.8708	0.8899	-0.836%	87,829	-8.237%
2025-09-07	0.8966	0.9825	0.8903	0.8974	+0.179%	202,111	-9.004%
2025-09-06	0.9147	0.9357	0.8871	0.8958	-2.184%	106,151	-8.841%
2025-09-05	0.8810	0.9243	0.8799	0.9158	+3.891%	47,145	-10.832%
2025-09-04	0.9059	0.9114	0.8780	0.8815	-2.629%	55,506	-7.362%
2025-09-03	0.8945	0.9221	0.8879	0.9053	+1.423%	59,601	-9.798%
2025-09-02	0.8918	0.9128	0.8803	0.8926	+0.428%	54,188	-8.514%
2025-09-01	0.8884	0.8992	0.8790	0.8888	+0.079%	53,913	-8.123%
2025-08-31	0.9084	0.9126	0.8851	0.8881	-2.288%	57,007	-8.051%
2025-08-30	0.8996	0.9156	0.8920	0.9089	+1.023%	43,351	-10.155%
2025-08-29	0.9296	0.9323	0.8701	0.8997	-3.081%	116,504	-9.236%
2025-08-28	0.9131	0.9361	0.9104	0.9283	+1.654%	54,040	-12.033%
2025-08-27	0.9221	0.9380	0.9069	0.9132	-1.254%	81,004	-10.578%
2025-08-26	0.9170	0.9260	0.8959	0.9248	+0.862%	99,647	-11.700%
2025-08-25	0.9527	0.9566	0.9150	0.9169	-3.838%	100,687	-10.939%
2025-08-24	0.9632	0.9689	0.9350	0.9535	-0.780%	113,400	-14.358%
2025-08-23	0.9946	0.9963	0.9566	0.9610	-3.407%	93,612	-15.026%
2025-08-22	0.9580	1.0199	0.9538	0.9949	+4.113%	197,732	-17.921%
2025-08-21	0.9724	0.9779	0.9485	0.9556	-1.373%	73,675	-14.546%
2025-08-20	0.9848	0.9915	0.9446	0.9689	-1.615%	225,142	-15.719%
2025-08-19	0.9992	1.0358	0.9838	0.9848	-1.372%	71,782	-17.080%
2025-08-18	1.0178	1.0178	0.9801	0.9985	-1.848%	49,683	-18.217%
2025-08-17	1.0361	1.0389	1.0140	1.0173	-1.701%	73,602	-19.729%
2025-08-16	1.0178	1.0443	1.0149	1.0349	+1.800%	73,116	-21.094%
2025-08-15	1.0291	1.0600	1.0012	1.0166	-1.540%	155,226	-19.673%
2025-08-14	1.0764	1.0900	1.0205	1.0325	-3.953%	213,707	-20.910%
2025-08-13	1.0722	1.0834	1.0577	1.0750	+0.449%	197,183	-24.037%
2025-08-12	1.0320	1.0765	1.0320	1.0702	+3.671%	127,829	-23.697%
2025-08-11	1.0567	1.0815	1.0285	1.0323	-2.309%	208,856	-20.895%
2025-08-10	1.0710	1.0822	1.0438	1.0567	-1.492%	125,880	-22.722%
2025-08-09	1.0699	1.1070	1.0676	1.0727	+0.384%	106,725	-23.874%
2025-08-08	1.0731	1.0871	1.0595	1.0686	-0.382%	101,310	-23.582%
2025-08-07	1.0468	1.0867	1.0258	1.0727	+2.494%	84,065	-23.874%
2025-08-06	1.0344	1.0560	1.0211	1.0466	+0.829%	119,142	-21.976%
2025-08-05	1.0399	1.1061	0.9957	1.0380	-0.029%	147,822	-21.329%
2025-08-04	1.0037	1.0886	0.9971	1.0383	+3.211%	195,359	-21.352%
2025-08-03	1.0168	1.0310	0.9928	1.0060	-1.052%	103,287	-18.827%
2025-08-02	0.9952	1.0198	0.9825	1.0167	+2.222%	86,830	-19.681%
2025-08-01	1.0186	1.0230	0.9836	0.9946	-2.375%	124,829	-17.897%
2025-07-31	1.0365	1.0765	1.0117	1.0188	-1.698%	130,866	-19.847%
2025-07-30	1.0588	1.0832	1.0146	1.0364	-1.958%	101,793	-21.208%
2025-07-29	1.0793	1.1014	1.0509	1.0571	-2.166%	95,516	-22.751%
2025-07-28	1.1074	1.1101	1.0743	1.0805	-2.640%	110,738	-24.424%
2025-07-27	1.1117	1.1500	1.0933	1.1098	-0.090%	200,845	-26.419%
2025-07-26	1.0840	1.1299	1.0756	1.1108	+2.340%	148,931	-26.485%
2025-07-25	1.0912	1.0954	1.0517	1.0854	-0.559%	375,086	-24.765%
2025-07-24	1.1137	1.1331	1.0793	1.0915	-2.257%	307,874	-25.186%
2025-07-23	1.1959	1.1972	1.0853	1.1167	-6.740%	406,326	-26.874%
2025-07-22	1.1807	1.2044	1.1562	1.1974	+1.423%	405,993	-31.802%
2025-07-21	1.2379	1.2630	1.1358	1.1806	-4.420%	579,510	-30.832%
2025-07-20	1.2169	1.2738	1.2099	1.2352	+1.654%	282,460	-33.889%
2025-07-19	1.2029	1.2314	1.1897	1.2151	+1.149%	141,595	-32.796%
2025-07-18	1.2246	1.2559	1.1731	1.2013	-1.887%	286,691	-32.024%
2025-07-17	1.1957	1.2600	1.1550	1.2244	+2.623%	426,523	-33.306%
2025-07-16	1.1332	1.2295	1.1332	1.1931	+5.342%	642,028	-31.556%
2025-07-15	1.1055	1.1416	1.0673	1.1326	+2.331%	307,238	-27.900%
2025-07-14	1.1325	1.1551	1.0800	1.1068	-2.338%	279,930	-26.220%
2025-07-13	1.1194	1.1801	1.1125	1.1333	+1.187%	465,311	-27.945%
2025-07-12	1.1012	1.1329	1.0813	1.1200	+1.818%	238,921	-27.089%
2025-07-11	1.1158	1.1724	1.0558	1.1000	-1.390%	528,246	-25.764%
2025-07-10	1.0648	1.1322	1.0629	1.1155	+5.048%	309,418	-26.795%
2025-07-09	1.0467	1.0673	1.0295	1.0619	+1.336%	103,268	-23.100%
2025-07-08	1.0391	1.0618	1.0283	1.0479	+0.905%	295,656	-22.073%
2025-07-07	1.0818	1.1225	1.0242	1.0385	-4.038%	552,978	-21.367%
2025-07-06	1.0935	1.0965	1.0595	1.0822	-1.051%	307,446	-24.543%
2025-07-05	1.1023	1.1311	1.0652	1.0937	-0.807%	867,057	-25.336%
2025-07-04	0.9752	1.1229	0.9675	1.1026	+13.006%	1,637,147	-25.939%
2025-07-03	0.9701	0.9965	0.9683	0.9757	+0.494%	235,337	-16.306%
2025-07-02	0.9432	0.9903	0.9276	0.9709	+2.828%	185,320	-15.892%
2025-07-01	0.9930	0.9971	0.9309	0.9442	-4.991%	412,487	-13.514%
2025-06-30	1.0134	1.0326	0.9721	0.9938	-1.963%	424,111	-17.831%
2025-06-29	1.0041	1.0390	0.9785	1.0137	+0.795%	684,346	-19.444%
2025-06-28	1.0021	1.0275	0.9629	1.0057	+0.289%	810,148	-18.803%
2025-06-27	0.9759	1.0375	0.9176	1.0028	+2.788%	1,589,991	-18.568%
2025-06-26	0.9665	0.9810	0.9665	0.9756	+0.879%	169,498	-16.298%
2025-06-25	0.9571	0.9730	0.9501	0.9671	+1.077%	196,177	-15.562%
2025-06-24	0.9426	0.9599	0.9324	0.9568	+1.506%	190,579	-14.653%
2025-06-23	0.8934	0.9469	0.8779	0.9426	+5.531%	259,127	-13.367%
2025-06-22	0.8865	0.9014	0.8529	0.8932	+0.779%	336,142	-8.576%
2025-06-21	0.9019	0.9168	0.8724	0.8863	-1.664%	184,149	-7.864%
2025-06-20	0.9435	0.9435	0.8843	0.9013	-4.442%	165,091	-9.398%
2025-06-19	0.9484	0.9536	0.9309	0.9432	-0.454%	41,653	-13.422%
2025-06-18	0.9350	0.9526	0.9312	0.9475	+1.337%	232,660	-13.815%
2025-06-17	0.9511	0.9586	0.9205	0.9350	-1.868%	204,035	-12.663%
2025-06-16	0.9514	0.9663	0.9428	0.9528	+0.253%	183,666	-14.295%
2025-06-15	0.9410	0.9526	0.9387	0.9504	+0.870%	46,577	-14.078%
2025-06-14	0.9545	0.9607	0.9280	0.9422	-1.258%	139,622	-13.331%
2025-06-13	0.9648	0.9688	0.9202	0.9542	-1.037%	258,014	-14.420%
2025-06-12	0.9896	0.9980	0.9600	0.9642	-2.665%	198,126	-15.308%
2025-06-11	1.0341	1.0371	0.9765	0.9906	-4.299%	359,741	-17.565%
2025-06-10	1.0251	1.0469	1.0132	1.0351	+0.887%	331,397	-21.109%
2025-06-09	1.0023	1.0276	0.9859	1.0260	+2.334%	199,120	-20.409%
2025-06-08	1.0009	1.0317	0.9810	1.0026	+0.050%	592,641	-18.552%
2025-06-07	0.9771	1.0221	0.9727	1.0021	+2.632%	786,579	-18.511%
2025-06-06	0.9533	0.9986	0.9492	0.9764	+2.348%	237,530	-16.366%
2025-06-05	1.0146	1.0172	0.9402	0.9540	-5.964%	990,916	-14.403%
2025-06-04	1.0561	1.0724	1.0025	1.0145	-3.939%	728,722	-19.507%
2025-06-03	1.0777	1.0970	1.0550	1.0561	-1.986%	890,011	-22.678%
2025-06-02	1.0844	1.0895	1.0460	1.0775	-0.590%	626,211	-24.213%
2025-06-01	1.0657	1.0885	1.0494	1.0839	+1.727%	434,611	-24.661%
2025-05-31	1.0737	1.0773	1.0445	1.0655	-0.727%	744,403	-23.360%
2025-05-30	1.1404	1.1468	1.0654	1.0733	-5.900%	1,188,279	-23.917%
2025-05-29	1.1850	1.2012	1.1363	1.1406	-3.739%	767,106	-28.406%
2025-05-28	1.2062	1.2256	1.1539	1.1849	-1.766%	685,158	-31.083%
2025-05-27	1.2220	1.2273	1.1890	1.2062	-1.325%	630,578	-32.300%
2025-05-26	1.1893	1.2266	1.1845	1.2224	+2.870%	669,877	-33.197%
2025-05-25	1.1959	1.2220	1.1380	1.1883	-0.627%	958,565	-31.280%
2025-05-24	1.1748	1.2326	1.1721	1.1958	+1.779%	802,127	-31.711%
2025-05-23	1.2746	1.2980	1.1574	1.1749	-7.930%	1,697,943	-30.496%
2025-05-22	1.2547	1.3019	1.2504	1.2761	+1.901%	983,616	-36.008%
2025-05-21	1.2156	1.2740	1.2029	1.2523	+3.095%	1,315,618	-34.792%
2025-05-20	1.2408	1.2929	1.1766	1.2147	-2.190%	1,464,565	-32.774%
2025-05-19	1.2690	1.2761	1.2035	1.2419	-2.159%	1,722,785	-34.246%
2025-05-18	1.3310	1.4216	1.2004	1.2693	-4.707%	4,501,686	-35.665%
2025-05-17	1.0730	1.4632	1.0602	1.3320	+24.011%	8,100,178	-38.694%
2025-05-16	1.0662	1.0924	1.0495	1.0741	+0.732%	915,448	-23.974%
2025-05-15	1.1428	1.1546	1.0273	1.0663	-6.743%	1,332,216	-23.417%
2025-05-14	1.1898	1.2027	1.1221	1.1434	-3.738%	1,123,409	-28.581%
2025-05-13	1.1631	1.1985	1.0927	1.1878	+1.966%	1,129,257	-31.251%
2025-05-12	1.1900	1.3611	1.1000	1.1649	-2.298%	3,410,216	-29.900%
2025-05-11	1.2050	1.2238	1.0780	1.1923	-1.234%	2,080,202	-31.511%
2025-05-10	1.1465	1.2100	1.1328	1.2072	+5.267%	1,077,956	-32.356%
2025-05-09	1.1172	1.1789	1.1104	1.1468	+2.705%	1,389,863	-28.793%
2025-05-08	1.0364	1.1240	1.0344	1.1166	+7.697%	759,837	-26.867%
2025-05-07	1.0051	1.0656	1.0039	1.0368	+3.133%	1,017,419	-21.238%
2025-05-06	1.0312	1.0510	0.9620	1.0053	-2.474%	1,144,662	-18.771%
2025-05-05	1.0245	1.0474	1.0067	1.0308	+0.654%	880,934	-20.780%
2025-05-04	1.0732	1.0819	1.0197	1.0241	-4.593%	850,531	-20.262%
2025-05-03	1.1290	1.1324	1.0377	1.0734	-4.925%	605,019	-23.924%
2025-05-02	1.1266	1.1667	1.0832	1.1290	+0.213%	1,028,022	-27.671%
2025-05-01	1.1160	1.1705	1.0806	1.1266	+0.932%	1,880,058	-27.516%
2025-04-30	1.1982	1.2048	1.0658	1.1162	-6.844%	2,958,135	-26.841%
2025-04-29	0.9783	1.3132	0.9672	1.1982	+22.754%	6,706,892	-31.848%
2025-04-28	0.9423	1.0083	0.9180	0.9761	+3.477%	825,273	-16.341%
2025-04-27	1.0105	1.0273	0.9404	0.9433	-6.604%	1,178,668	-13.432%
2025-04-26	1.0322	1.0427	0.9940	1.0100	-2.160%	1,586,636	-19.149%
2025-04-25	0.9604	1.0999	0.9300	1.0323	+7.431%	2,240,291	-20.895%
2025-04-24	0.9560	0.9780	0.9167	0.9609	+0.523%	1,287,629	-15.017%
2025-04-23	0.9958	1.0571	0.9420	0.9559	-3.833%	1,881,873	-14.573%
2025-04-22	1.0310	1.0540	0.9030	0.9940	-3.589%	2,928,838	-17.847%
2025-04-21	0.8220	1.1240	0.8160	1.0310	+25.273%	7,249,892	-20.795%
2025-04-20	0.8310	0.8800	0.7900	0.8230	-0.963%	795,473	-0.778%
2025-04-19	0.8040	0.8510	0.7900	0.8310	+3.487%	191,681	-1.733%
2025-04-18	0.7810	0.8320	0.7720	0.8030	+2.685%	193,389	+1.694%
2025-04-17	0.7820	0.8110	0.7710	0.7820	0.000%	143,207	+4.425%
2025-04-16	0.7970	0.8470	0.7430	0.7820	-2.005%	803,017	+4.425%
2025-04-15	0.8860	0.9220	0.7960	0.7980	-9.729%	831,691	+2.331%
2025-04-14	0.8320	0.9730	0.8130	0.8840	+6.378%	1,264,021	-7.624%
2025-04-13	0.8790	0.8880	0.7960	0.8310	-5.353%	261,799	-1.733%
2025-04-12	0.8570	0.9030	0.8190	0.8780	+2.450%	665,461	-6.993%
2025-04-11	0.8700	0.9270	0.8340	0.8570	-1.720%	543,800	-4.714%
2025-04-10	0.8960	0.9420	0.8630	0.8720	-2.787%	610,716	-6.353%
2025-04-09	0.8250	0.9800	0.8110	0.8970	+8.859%	1,483,911	-8.963%
2025-04-08	1.1220	1.1570	0.7600	0.8240	-26.429%	1,704,366	-0.898%
2025-04-07	1.0300	1.1670	0.9910	1.1200	+8.844%	682,676	-27.089%
2025-04-06	1.2430	1.2460	1.0070	1.0290	-17.150%	255,346	-20.641%
2025-04-05	1.2470	1.2560	1.2070	1.2420	-0.401%	92,734	-34.251%
2025-04-04	1.2100	1.2620	1.1730	1.2470	+2.973%	192,836	-34.515%
2025-04-03	1.1720	1.2370	1.1600	1.2110	+3.328%	246,984	-32.568%
2025-04-02	1.3600	1.3680	1.1700	1.1720	-14.013%	871,656	-30.324%
2025-04-01	1.4210	1.4630	1.3530	1.3630	-4.082%	243,402	-40.088%
2025-03-31	1.4250	1.4380	1.3780	1.4210	-0.141%	191,981	-42.533%
2025-03-30	1.3980	1.4710	1.3980	1.4230	+1.716%	373,140	-42.614%
2025-03-29	1.5140	1.5270	1.3660	1.3990	-7.474%	358,983	-41.630%
2025-03-28	1.5850	1.6060	1.4820	1.5120	-4.545%	326,015	-45.992%
2025-03-27	1.6580	1.6750	1.5730	1.5840	-4.406%	300,208	-48.447%
2025-03-26	1.7130	1.7390	1.6380	1.6570	-3.438%	236,747	-50.718%
2025-03-25	1.7310	1.7440	1.6960	1.7160	-1.038%	178,221	-52.413%
2025-03-24	1.7030	1.7450	1.6850	1.7340	+1.761%	182,914	-52.907%
2025-03-23	1.6860	1.7120	1.6750	1.7040	+1.068%	144,222	-52.077%
2025-03-22	1.7000	1.7140	1.6620	1.6860	-0.707%	141,562	-51.566%
2025-03-21	1.6860	1.7260	1.6570	1.6980	+0.712%	248,603	-51.908%
2025-03-20	1.7490	1.7530	1.6570	1.6860	-3.547%	137,891	-51.566%
2025-03-19	1.7170	1.7710	1.6980	1.7480	+1.746%	250,638	-53.284%
2025-03-18	1.8210	1.8230	1.6300	1.7180	-5.966%	642,367	-52.468%
2025-03-17	1.7700	1.8620	1.7700	1.8270	+3.220%	169,272	-55.304%
2025-03-16	1.8490	1.8760	1.7460	1.7700	-4.479%	166,135	-53.864%
2025-03-15	1.8240	1.8620	1.8120	1.8530	+1.646%	165,095	-55.931%
2025-03-14	1.8130	1.8840	1.8050	1.8230	+0.607%	448,593	-55.206%
2025-03-13	1.8820	1.9180	1.7350	1.8120	-3.463%	423,317	-54.934%
2025-03-12	1.8910	1.9180	1.7480	1.8770	-0.740%	627,840	-56.494%
2025-03-11	2.0630	2.0870	1.7800	1.8910	-8.204%	1,072,462	-56.816%
2025-03-10	2.5120	2.5360	2.0240	2.0600	-17.896%	2,161,621	-60.359%
2025-03-09	3.0850	3.0980	2.4270	2.5090	-18.513%	348,994	-67.453%
2025-03-08	3.0010	3.1000	2.9540	3.0790	+2.633%	95,830	-73.478%
2025-03-07	2.9400	3.1100	2.7930	3.0000	+2.006%	224,396	-72.780%
2025-03-06	3.1180	3.1220	2.8790	2.9410	-5.707%	242,617	-72.234%
2025-03-05	3.1460	3.2700	3.0760	3.1190	-0.858%	285,457	-73.819%
2025-03-04	3.4030	3.4030	2.9150	3.1460	-7.688%	698,998	-74.043%
2025-03-03	3.6880	3.9080	3.3280	3.4080	-7.592%	1,111,145	-76.039%
2025-03-02	3.2930	3.8000	3.2350	3.6880	+11.995%	539,194	-77.858%
2025-03-01	3.3000	3.4170	3.2300	3.2930	-0.212%	141,304	-75.202%
2025-02-28	3.3550	3.3620	3.0440	3.3000	-1.581%	350,217	-75.255%
2025-02-27	3.2480	3.3730	3.2210	3.3530	+3.488%	223,411	-75.646%
2025-02-26	3.2420	3.4260	3.1560	3.2400	-0.154%	295,502	-74.796%
2025-02-25	3.3550	3.4300	3.1260	3.2450	-3.336%	502,287	-74.835%
2025-02-24	3.7750	3.7860	3.3430	3.3570	-11.143%	400,729	-75.675%
2025-02-23	3.7370	3.7850	3.6430	3.7780	+1.016%	191,390	-78.385%
2025-02-22	3.8460	4.0190	3.6590	3.7400	-2.756%	583,362	-78.166%
2025-02-21	3.7390	3.9760	3.7070	3.8460	+2.889%	513,732	-78.768%
2025-02-20	3.7280	3.7810	3.6760	3.7380	+0.161%	143,673	-78.154%
2025-02-19	3.6930	3.7910	3.6300	3.7320	+1.083%	279,239	-78.119%
2025-02-18	3.6150	3.7160	3.5100	3.6920	+2.158%	381,113	-77.882%
2025-02-17	3.6740	3.7160	3.5650	3.6140	-1.633%	219,601	-77.405%
2025-02-16	3.6070	3.7340	3.5430	3.6740	+1.857%	278,146	-77.774%
2025-02-15	3.5470	3.6670	3.5320	3.6070	+1.692%	204,070	-77.361%
2025-02-14	3.5040	3.6110	3.4890	3.5470	+1.343%	167,886	-76.978%
2025-02-13	3.5310	3.5450	3.4280	3.5000	-0.850%	144,784	-76.669%
2025-02-12	3.4220	3.5770	3.3600	3.5300	+2.945%	259,609	-76.867%
2025-02-11	3.4650	3.5500	3.3630	3.4290	-1.010%	155,552	-76.185%
2025-02-10	3.4090	3.4880	3.3290	3.4640	+1.703%	147,269	-76.426%
2025-02-09	3.5130	3.6330	3.2730	3.4060	-3.018%	140,575	-76.025%
2025-02-08	3.4550	3.5260	3.3390	3.5120	+1.591%	158,898	-76.748%
2025-02-07	3.3360	3.5960	3.3080	3.4570	+3.596%	214,664	-76.378%
2025-02-06	3.4110	3.5460	3.2800	3.3370	-2.398%	570,265	-75.529%
2025-02-05	3.5330	3.5700	3.3540	3.4190	-3.609%	118,886	-76.116%
2025-02-04	3.7500	3.7840	3.4190	3.5470	-5.439%	548,637	-76.978%
2025-02-03	3.6280	3.7980	2.7550	3.7510	+3.021%	1,655,568	-78.230%
2025-02-02	3.8260	3.9200	3.4510	3.6410	-4.810%	541,144	-77.572%
2025-02-01	3.9020	3.9910	3.7880	3.8250	-2.024%	154,023	-78.651%
2025-01-31	3.7930	4.0330	3.7570	3.9040	+2.981%	241,157	-79.083%
2025-01-30	3.9030	4.1010	3.7770	3.7910	-2.645%	265,115	-78.460%
2025-01-29	3.7320	4.0260	3.7310	3.8940	+4.229%	291,409	-79.029%
2025-01-28	3.7430	3.9160	3.6860	3.7360	-0.160%	186,278	-78.142%
2025-01-27	3.7880	3.8310	3.5110	3.7420	-1.240%	320,820	-78.177%
2025-01-26	3.9060	3.9420	3.7670	3.7890	-2.871%	43,796	-78.448%
2025-01-25	3.8640	3.9760	3.8390	3.9010	+0.749%	59,813	-79.067%
2025-01-24	3.9830	4.0080	3.8210	3.8720	-2.738%	80,236	-78.910%
2025-01-23	3.9320	4.0200	3.8000	3.9810	+1.143%	214,054	-79.488%
2025-01-22	4.0800	4.1020	3.8970	3.9360	-3.553%	102,121	-79.253%
2025-01-21	3.9780	4.1420	3.8470	4.0810	+2.615%	175,340	-79.990%
2025-01-20	3.9870	4.4130	3.8570	3.9770	-0.251%	531,254	-79.467%
2025-01-19	4.1660	4.2850	3.8210	3.9870	-4.434%	508,352	-79.518%
2025-01-18	4.3090	4.3150	3.9830	4.1720	-3.067%	138,237	-80.427%
2025-01-17	4.1350	4.3770	4.1310	4.3040	+3.911%	104,611	-81.027%
2025-01-16	4.2170	4.2360	4.0690	4.1420	-1.755%	127,042	-80.285%
2025-01-15	4.0970	4.2620	4.0720	4.2160	+3.182%	123,143	-80.631%
2025-01-14	3.9650	4.1160	3.9620	4.0860	+3.052%	95,816	-80.015%
2025-01-13	3.8900	4.0520	3.5870	3.9650	+1.954%	240,235	-79.405%
2025-01-12	3.9770	3.9940	3.8470	3.8890	-2.114%	32,619	-79.002%
2025-01-11	4.0430	4.0780	3.9040	3.9730	-1.585%	46,138	-79.446%
2025-01-10	3.8360	4.1160	3.8200	4.0370	+5.158%	232,140	-79.772%
2025-01-09	3.9070	3.9610	3.6890	3.8390	-1.816%	159,410	-78.729%
2025-01-08	3.9300	3.9850	3.7420	3.9100	-0.585%	181,018	-79.115%
2025-01-07	4.4690	4.4690	3.9130	3.9330	-12.013%	322,284	-79.237%
2025-01-06	4.3460	4.6580	4.2660	4.4700	+2.853%	203,219	-81.732%
2025-01-05	4.3510	4.5590	4.1950	4.3460	-0.207%	199,834	-81.210%
2025-01-04	4.3420	4.4310	4.2580	4.3550	+0.276%	122,634	-81.249%
2025-01-03	4.2840	4.3640	4.1820	4.3430	+1.401%	82,897	-81.197%
2025-01-02	4.2890	4.3540	4.2190	4.2830	-0.093%	139,175	-80.934%
2025-01-01	4.1510	4.3300	4.1400	4.2870	+3.227%	151,623	-80.952%
2024-12-31	4.1020	4.3030	4.0210	4.1530	+1.243%	94,484	-80.337%
2024-12-30	4.3010	4.3780	4.0260	4.1020	-4.738%	181,265	-80.093%
2024-12-29	4.3060	4.3810	4.2410	4.3060	0.000%	100,940	-81.036%
2024-12-28	4.2250	4.4040	4.1240	4.3060	+1.990%	201,589	-81.036%
2024-12-27	4.1770	4.4110	4.0860	4.2220	+0.956%	246,627	-80.658%
2024-12-26	4.3820	4.3920	4.0720	4.1820	-4.455%	360,113	-80.473%
2024-12-25	4.3450	4.7200	4.2690	4.3770	+0.598%	505,713	-81.343%
2024-12-24	4.2910	4.4550	4.1420	4.3510	+1.398%	488,442	-81.232%
2024-12-23	3.9840	4.3460	3.8140	4.2910	+7.598%	931,926	-80.969%
2024-12-22	3.9260	4.1110	3.8060	3.9880	+1.527%	1,257,250	-79.524%
2024-12-21	3.4090	4.0580	3.3970	3.9280	+15.157%	1,625,605	-79.211%
2024-12-20	3.1250	3.4320	2.7950	3.4110	+9.432%	576,827	-76.060%
2024-12-19	3.3790	3.4140	2.9640	3.1170	-7.863%	596,239	-73.802%
2024-12-18	3.7710	3.7980	3.3300	3.3830	-10.265%	560,585	-75.862%
2024-12-17	3.9550	3.9880	3.7100	3.7700	-4.726%	195,830	-78.340%
2024-12-16	3.9710	4.0860	3.7760	3.9570	-0.302%	220,918	-79.363%
2024-12-15	3.9190	4.0340	3.7680	3.9690	+1.198%	292,933	-79.426%
2024-12-14	3.9870	4.2510	3.7750	3.9220	-1.754%	673,297	-79.179%
2024-12-13	3.9960	4.0200	3.8530	3.9920	-0.125%	199,189	-79.544%
2024-12-12	3.9220	4.0870	3.8620	3.9970	+1.912%	286,325	-79.570%
2024-12-11	3.5330	3.9600	3.3940	3.9220	+11.042%	275,434	-79.179%
2024-12-10	3.7360	3.7920	3.2530	3.5320	-5.460%	636,470	-76.880%
2024-12-09	4.6840	4.6980	3.2310	3.7360	-20.239%	981,978	-78.142%
2024-12-08	4.6400	4.7260	4.5220	4.6840	+0.905%	224,986	-82.566%
2024-12-07	4.6770	4.7390	4.6040	4.6420	-0.770%	191,683	-82.408%
2024-12-06	4.3770	4.8140	4.3330	4.6780	+6.950%	446,740	-82.544%
2024-12-05	4.5490	4.7160	4.2020	4.3740	-3.762%	610,549	-81.331%
2024-12-04	4.3550	4.6870	4.2550	4.5450	+4.339%	485,000	-82.033%
2024-12-03	4.0590	4.4140	3.8620	4.3560	+7.291%	534,010	-81.253%
2024-12-02	3.8980	4.0830	3.6750	4.0600	+4.076%	420,828	-79.887%
2024-12-01	3.9810	4.1160	3.8340	3.9010	-1.911%	243,623	-79.067%
2024-11-30	3.8110	4.0000	3.7460	3.9770	+4.356%	266,319	-79.467%
2024-11-29	3.7210	3.8780	3.6660	3.8110	+2.336%	160,835	-78.573%
2024-11-28	3.7480	3.7870	3.5900	3.7240	-0.905%	182,132	-78.072%
2024-11-27	3.4100	3.7830	3.3640	3.7580	+9.787%	234,122	-78.270%
2024-11-26	3.5280	3.8300	3.2650	3.4230	-3.059%	525,497	-76.144%
2024-11-25	3.6860	3.7900	3.4610	3.5310	-4.127%	382,604	-76.873%
2024-11-24	3.5460	3.7910	3.3120	3.6830	+3.834%	446,381	-77.828%
2024-11-23	3.4130	3.6350	3.3800	3.5470	+3.987%	431,412	-76.978%
2024-11-22	3.3690	3.4500	3.2750	3.4110	+1.277%	268,961	-76.060%
2024-11-21	3.1370	3.3900	3.0460	3.3680	+7.193%	181,810	-75.754%
2024-11-20	3.2820	3.2820	3.0600	3.1420	-4.266%	154,067	-74.010%
2024-11-19	3.3570	3.3800	3.1810	3.2820	-2.205%	175,461	-75.119%
2024-11-18	3.1960	3.3850	3.1640	3.3560	+5.006%	200,637	-75.667%
2024-11-17	3.3110	3.3900	3.1180	3.1960	-3.357%	232,253	-74.449%
2024-11-16	3.1440	3.3500	3.1140	3.3070	+5.251%	149,586	-75.307%
2024-11-15	3.0840	3.1760	2.9750	3.1420	+1.848%	145,575	-74.010%
2024-11-14	3.1730	3.3110	3.0280	3.0850	-2.804%	332,818	-73.530%
2024-11-13	3.2660	3.3100	2.9990	3.1740	-2.787%	399,897	-74.272%
2024-11-12	3.4780	3.5800	3.1060	3.2650	-6.097%	574,652	-74.989%
2024-11-11	3.3680	3.6180	3.2740	3.4770	+3.421%	515,614	-76.514%
2024-11-10	3.1540	3.4730	3.1020	3.3620	+6.662%	354,287	-75.711%
2024-11-09	3.0430	3.1710	2.9920	3.1520	+3.582%	105,001	-74.093%
2024-11-08	3.0250	3.0760	2.9350	3.0430	+0.996%	100,693	-73.165%
2024-11-07	3.0090	3.0770	2.9340	3.0130	+0.200%	74,417	-72.897%
2024-11-06	2.6920	3.0350	2.6890	3.0070	+11.868%	220,389	-72.843%
2024-11-05	2.6050	2.7370	2.5980	2.6880	+3.147%	75,802	-69.621%
2024-11-04	2.6920	2.7360	2.5500	2.6060	-3.446%	71,525	-68.665%
2024-11-03	2.7960	2.8100	2.5920	2.6990	-3.504%	93,800	-69.744%
2024-11-02	2.8630	2.8950	2.7790	2.7970	-2.442%	46,372	-70.804%
2024-11-01	2.9010	2.9750	2.8150	2.8670	-1.376%	113,656	-71.517%
2024-10-31	3.0640	3.0710	2.8680	2.9070	-5.309%	102,459	-71.909%
2024-10-30	3.1180	3.1600	3.0370	3.0700	-1.508%	95,253	-73.401%
2024-10-29	2.8890	3.1250	2.8810	3.1170	+8.229%	185,617	-73.802%
2024-10-28	2.8030	2.9000	2.7270	2.8800	+2.784%	68,939	-71.646%
2024-10-27	2.7990	2.8360	2.7580	2.8020	+0.143%	103,550	-70.857%
2024-10-26	2.7650	2.8730	2.7360	2.7980	+1.120%	79,713	-70.815%
2024-10-25	2.9640	2.9890	2.6580	2.7670	-6.615%	221,126	-70.488%
2024-10-24	2.9000	3.0000	2.8650	2.9630	+2.208%	94,598	-72.440%
2024-10-23	3.0530	3.0600	2.7810	2.8990	-4.857%	136,183	-71.832%
2024-10-22	3.0120	3.0820	2.9200	3.0470	+1.398%	149,457	-73.200%
2024-10-21	3.0580	3.2390	2.9700	3.0050	-1.701%	242,500	-72.825%
2024-10-20	2.9050	3.0740	2.8790	3.0570	+5.269%	114,855	-73.288%
2024-10-19	2.8780	2.9340	2.8420	2.9040	+1.149%	54,284	-71.880%

.dark-mode .BZMQ4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZMQ4r{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto

BADGERUSDT
Badger DAO / Tether USD
crypto