Dark

BADGERUSDT
Badger DAO / Tether USD
crypto Composite

Real-time

Jul 7, 2026 7:07:23 AM EDT

0.3470USDT+0.260%(+0.0009)3,420,060BADGER1,183,704USDT

0.3382Bid 0.3560Ask 0.0178Spread

Composite
0.3470 Huobi
0.3470 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.3471	0.3515	0.3425	0.3470	-0.029%	846,059	0.000%
2026-07-06	0.3465	0.3581	0.3386	0.3471	+0.144%	3,812,130	-0.029%
2026-07-05	0.3304	0.3560	0.3302	0.3466	+4.871%	1,922,389	+0.115%
2026-07-04	0.3489	0.3611	0.3301	0.3305	-5.274%	1,595,396	+4.992%
2026-07-03	0.3414	0.3563	0.3369	0.3489	+2.167%	1,804,670	-0.545%
2026-07-02	0.3320	0.3527	0.3280	0.3415	+2.861%	2,520,881	+1.611%
2026-07-01	0.3312	0.3499	0.3213	0.3320	+0.242%	2,793,470	+4.518%
2026-06-30	0.3338	0.3407	0.3249	0.3312	-0.809%	2,482,626	+4.771%
2026-06-29	0.3299	0.3416	0.3171	0.3339	+1.243%	4,974,491	+3.923%
2026-06-28	0.3231	0.3430	0.3087	0.3298	+2.200%	2,010,912	+5.215%
2026-06-27	0.3161	0.3296	0.3045	0.3227	+2.088%	1,219,106	+7.530%
2026-06-26	0.3225	0.3351	0.3000	0.3161	-1.954%	2,158,384	+9.775%
2026-06-25	0.3318	0.3388	0.3159	0.3224	-4.247%	3,986,936	+7.630%
2026-06-24	0.3387	0.3543	0.3321	0.3367	-0.590%	2,014,367	+3.059%
2026-06-23	0.3477	0.3555	0.3315	0.3387	-2.616%	2,472,794	+2.451%
2026-06-22	0.3432	0.3551	0.3331	0.3478	+1.340%	4,179,097	-0.230%
2026-06-21	0.3408	0.3498	0.3305	0.3432	+0.704%	1,450,360	+1.107%
2026-06-20	0.3424	0.3492	0.3354	0.3408	-0.496%	1,468,553	+1.819%
2026-06-19	0.3407	0.4126	0.3305	0.3425	+0.499%	2,227,766	+1.314%
2026-06-18	0.3581	0.3810	0.3010	0.3408	-4.831%	2,825,453	+1.819%
2026-06-17	0.3622	0.3726	0.3540	0.3581	-1.132%	1,950,181	-3.100%
2026-06-16	0.3630	0.3784	0.3473	0.3622	-0.220%	2,052,208	-4.197%
2026-06-15	0.3449	0.3693	0.3411	0.3630	+5.035%	4,144,192	-4.408%
2026-06-14	0.3473	0.3619	0.3414	0.3456	-0.518%	1,838,646	+0.405%
2026-06-13	0.3412	0.3553	0.3350	0.3474	+1.757%	1,486,572	-0.115%
2026-06-12	0.3434	0.3515	0.3364	0.3414	-0.611%	2,567,996	+1.640%
2026-06-11	0.3458	0.3526	0.3366	0.3435	-0.694%	2,854,083	+1.019%
2026-06-10	0.3543	0.3611	0.3363	0.3459	-2.371%	2,034,839	+0.318%
2026-06-09	0.3544	0.3667	0.3426	0.3543	-0.028%	6,109,705	-2.060%
2026-06-08	0.3518	0.3630	0.3372	0.3544	+0.682%	2,627,037	-2.088%
2026-06-07	0.3469	0.3565	0.3285	0.3520	+1.587%	2,677,162	-1.420%
2026-06-06	0.3408	0.3549	0.3211	0.3465	+1.673%	3,344,378	+0.144%
2026-06-05	0.3500	0.3690	0.3348	0.3408	-2.712%	3,096,352	+1.819%
2026-06-04	0.3687	0.3709	0.3286	0.3503	-4.991%	4,879,199	-0.942%
2026-06-03	0.3842	0.3902	0.3621	0.3687	-4.034%	2,987,376	-5.886%
2026-06-02	0.4023	0.4125	0.3704	0.3842	-4.499%	2,264,823	-9.682%
2026-06-01	0.4088	0.4250	0.4004	0.4023	-1.590%	3,514,940	-13.746%
2026-05-31	0.4074	0.4508	0.3950	0.4088	+0.344%	1,168,596	-15.117%
2026-05-30	0.4122	0.4285	0.3915	0.4074	-1.164%	1,345,858	-14.826%
2026-05-29	0.3985	0.4287	0.3954	0.4122	+3.438%	1,202,890	-15.818%
2026-05-28	0.4195	0.4216	0.3900	0.3985	-5.006%	2,188,416	-12.923%
2026-05-27	0.4267	0.4415	0.4098	0.4195	-1.687%	1,574,425	-17.282%
2026-05-26	0.4288	0.4342	0.4176	0.4267	-0.490%	1,953,322	-18.678%
2026-05-25	0.4281	0.4342	0.4163	0.4288	+0.140%	1,418,084	-19.076%
2026-05-24	0.4131	0.4350	0.4127	0.4282	+3.655%	1,006,654	-18.963%
2026-05-23	0.4326	0.4394	0.4070	0.4131	-4.508%	1,923,698	-16.001%
2026-05-22	0.4336	0.4434	0.4259	0.4326	-0.254%	1,372,423	-19.787%
2026-05-21	0.4370	0.4505	0.4266	0.4337	-0.778%	1,215,610	-19.991%
2026-05-20	0.4417	0.4516	0.4236	0.4371	-1.109%	1,237,687	-20.613%
2026-05-19	0.4535	0.4554	0.4273	0.4420	-2.514%	827,403	-21.493%
2026-05-18	0.4366	0.4750	0.4308	0.4534	+3.824%	2,739,528	-23.467%
2026-05-17	0.4409	0.4480	0.4307	0.4367	-0.953%	638,736	-20.540%
2026-05-16	0.4606	0.4653	0.4400	0.4409	-4.277%	1,028,302	-21.297%
2026-05-15	0.4496	0.4869	0.4445	0.4606	+2.447%	2,099,358	-24.663%
2026-05-14	0.4557	0.4763	0.4413	0.4496	-1.360%	1,657,967	-22.820%
2026-05-13	0.4785	0.4926	0.4524	0.4558	-4.744%	1,430,039	-23.870%
2026-05-12	0.4751	0.4992	0.4691	0.4785	+0.694%	1,199,255	-27.482%
2026-05-11	0.4769	0.4874	0.4663	0.4752	-0.356%	2,452,266	-26.978%
2026-05-10	0.4688	0.4923	0.4578	0.4769	+1.706%	1,164,977	-27.238%
2026-05-09	0.4657	0.4873	0.4547	0.4689	+0.666%	572,636	-25.997%
2026-05-08	0.4766	0.4980	0.4591	0.4658	-2.287%	2,050,833	-25.505%
2026-05-07	0.4759	0.5108	0.4621	0.4767	+0.168%	5,002,966	-27.208%
2026-05-06	0.4878	0.5171	0.4717	0.4759	-2.460%	1,637,451	-27.086%
2026-05-05	0.4701	0.5176	0.4651	0.4879	+3.786%	847,589	-28.879%
2026-05-04	0.4627	0.4955	0.4502	0.4701	+1.468%	3,647,637	-26.186%
2026-05-03	0.4568	0.5280	0.4388	0.4633	+1.423%	982,836	-25.103%
2026-05-02	0.4516	0.5068	0.4297	0.4568	+1.151%	655,761	-24.037%
2026-05-01	0.4574	0.4657	0.4308	0.4516	-2.188%	1,660,314	-23.162%
2026-04-30	0.4496	0.4691	0.4342	0.4617	+2.668%	1,067,370	-24.843%
2026-04-29	0.4657	0.4728	0.4388	0.4497	-3.477%	1,212,510	-22.837%
2026-04-28	0.4629	0.4950	0.4463	0.4659	+1.614%	1,209,175	-25.520%
2026-04-27	0.4573	0.4872	0.4351	0.4585	+0.219%	2,567,525	-24.318%
2026-04-26	0.4462	0.4780	0.4112	0.4575	+2.555%	1,062,059	-24.153%
2026-04-25	0.4794	0.4895	0.4160	0.4461	-6.966%	430,401	-22.215%
2026-04-24	0.4506	0.6085	0.4100	0.4795	+6.461%	3,062,109	-27.633%
2026-04-23	0.3888	0.4745	0.3775	0.4504	+15.844%	982,958	-22.957%
2026-04-22	0.3775	0.4065	0.3600	0.3888	+2.993%	2,076,475	-10.751%
2026-04-21	0.3771	0.3998	0.3571	0.3775	+0.106%	2,070,708	-8.079%
2026-04-20	0.3950	0.4014	0.3644	0.3771	-4.532%	3,082,662	-7.982%
2026-04-19	0.3935	0.4001	0.3736	0.3950	+0.381%	1,565,415	-12.152%
2026-04-18	0.3988	0.4082	0.3705	0.3935	-1.354%	744,271	-11.817%
2026-04-17	0.3831	0.4253	0.3711	0.3989	+4.151%	2,344,608	-13.011%
2026-04-16	0.3880	0.3954	0.3522	0.3830	-1.289%	1,839,026	-9.399%
2026-04-15	0.3954	0.3954	0.3699	0.3880	-1.872%	1,061,025	-10.567%
2026-04-14	0.3638	0.3977	0.3554	0.3954	+8.686%	3,075,158	-12.241%
2026-04-13	0.3753	0.3790	0.3595	0.3638	-1.409%	1,246,712	-4.618%
2026-04-12	0.3738	0.4177	0.3530	0.3690	-1.284%	2,116,701	-5.962%
2026-04-11	0.3832	0.4131	0.3480	0.3738	-2.453%	1,019,955	-7.170%
2026-04-10	0.3748	0.3839	0.3522	0.3832	+2.241%	1,863,094	-9.447%
2026-04-09	0.3591	0.3938	0.3449	0.3748	+1.517%	1,037,184	-7.417%
2026-04-08	0.3515	0.3850	0.3281	0.3692	+5.727%	2,209,694	-6.013%
2026-04-07	0.3588	0.3891	0.3241	0.3492	-2.676%	3,457,439	-0.630%
2026-04-06	0.3548	0.4197	0.3390	0.3588	+1.127%	2,019,418	-3.289%
2026-04-05	0.3487	0.3906	0.3463	0.3548	+1.720%	1,114,616	-2.198%
2026-04-04	0.3465	0.3808	0.3237	0.3488	+3.964%	455,056	-0.516%
2026-04-03	0.3395	0.3579	0.3242	0.3355	-1.149%	2,911,208	+3.428%
2026-04-02	0.3580	0.3605	0.3260	0.3394	-5.196%	1,529,866	+2.239%
2026-04-01	0.3518	0.4115	0.3442	0.3580	+1.733%	1,668,202	-3.073%
2026-03-31	0.3603	0.3731	0.3436	0.3519	-2.331%	1,512,927	-1.392%
2026-03-30	0.3526	0.3648	0.3388	0.3603	+2.184%	2,813,355	-3.691%
2026-03-29	0.3524	0.3711	0.3425	0.3526	+0.057%	833,475	-1.588%
2026-03-28	0.3441	0.3823	0.2920	0.3524	+3.404%	852,426	-1.532%
2026-03-27	0.3493	0.3690	0.3212	0.3408	-2.489%	2,075,009	+1.819%
2026-03-26	0.3545	0.3843	0.3362	0.3495	-1.410%	1,087,477	-0.715%
2026-03-25	0.3651	0.3750	0.3312	0.3545	-2.956%	795,211	-2.116%
2026-03-24	0.3683	0.3842	0.3544	0.3653	-0.815%	3,034,641	-5.010%
2026-03-23	0.3733	0.3936	0.2984	0.3683	-1.313%	1,631,524	-5.783%
2026-03-22	0.3818	0.4115	0.3571	0.3732	-3.115%	892,757	-7.020%
2026-03-21	0.3784	0.4248	0.3692	0.3852	+1.797%	687,325	-9.917%
2026-03-20	0.3760	0.4104	0.3696	0.3784	+0.612%	951,032	-8.298%
2026-03-19	0.4025	0.4166	0.3397	0.3761	-6.559%	912,982	-7.737%
2026-03-18	0.4185	0.4324	0.3823	0.4025	-3.823%	2,445,281	-13.789%
2026-03-17	0.4035	0.4280	0.3964	0.4185	+3.717%	974,675	-17.085%
2026-03-16	0.3967	0.4110	0.3918	0.4035	+1.663%	1,479,951	-14.002%
2026-03-15	0.3926	0.4034	0.3836	0.3969	+0.430%	506,818	-12.572%
2026-03-14	0.4106	0.4157	0.3863	0.3952	-3.774%	517,173	-12.196%
2026-03-13	0.4009	0.4370	0.3795	0.4107	+2.419%	1,348,231	-15.510%
2026-03-12	0.3958	0.4278	0.3820	0.4010	+1.263%	917,752	-13.466%
2026-03-11	0.3907	0.4367	0.3796	0.3960	+1.357%	852,887	-12.374%
2026-03-10	0.3814	0.4099	0.3737	0.3907	+3.033%	1,086,811	-11.185%
2026-03-09	0.3725	0.3886	0.3644	0.3792	+1.799%	1,326,956	-8.492%
2026-03-08	0.3784	0.3919	0.3684	0.3725	-0.640%	1,232,265	-6.846%
2026-03-07	0.3854	0.3913	0.3713	0.3749	-3.326%	594,925	-7.442%
2026-03-06	0.7600	0.7600	0.3717	0.3878	-0.920%	1,030,198	-10.521%
2026-03-05	0.3859	0.4220	0.3777	0.3914	+1.399%	854,102	-11.344%
2026-03-04	0.3709	0.3960	0.3631	0.3860	+4.127%	1,865,506	-10.104%
2026-03-03	0.3681	0.4238	0.3589	0.3707	+0.679%	1,095,549	-6.393%
2026-03-02	0.3635	0.3734	0.3474	0.3682	+1.265%	1,557,079	-5.758%
2026-03-01	0.3471	0.3729	0.3430	0.3636	+4.844%	1,181,927	-4.565%
2026-02-28	0.3643	0.3694	0.3383	0.3468	-4.830%	873,304	+0.058%
2026-02-27	0.3652	0.3814	0.3412	0.3644	-0.192%	3,676,851	-4.775%
2026-02-26	0.3671	0.3859	0.3613	0.3651	+0.606%	1,394,229	-4.958%
2026-02-25	0.3364	0.3734	0.3364	0.3629	+7.878%	1,111,134	-4.381%
2026-02-24	0.3599	0.3670	0.3281	0.3364	-6.530%	969,211	+3.151%
2026-02-23	0.8013	0.8013	0.3476	0.3599	-2.493%	2,304,076	-3.584%
2026-02-22	0.3648	0.3804	0.3621	0.3691	+0.902%	828,254	-5.988%
2026-02-21	0.3649	0.3810	0.3596	0.3658	-1.242%	413,917	-5.139%
2026-02-20	0.3568	0.3791	0.3538	0.3704	+3.812%	1,300,029	-6.317%
2026-02-19	0.3678	0.3772	0.3521	0.3568	-3.017%	1,111,082	-2.747%
2026-02-18	0.3618	0.3813	0.3560	0.3679	+1.630%	818,698	-5.681%
2026-02-17	0.3748	0.3843	0.3573	0.3620	-3.544%	915,558	-4.144%
2026-02-16	0.3748	0.3870	0.3668	0.3753	+0.107%	1,030,024	-7.541%
2026-02-15	0.3842	0.3941	0.3714	0.3749	-2.446%	666,078	-7.442%
2026-02-14	0.3737	0.3945	0.3627	0.3843	+2.809%	936,779	-9.706%
2026-02-13	0.3726	0.3858	0.3582	0.3738	+0.241%	1,331,385	-7.170%
2026-02-12	0.3717	0.3830	0.3549	0.3729	+0.811%	863,703	-6.946%
2026-02-11	0.3758	0.3866	0.3696	0.3699	-1.596%	1,309,449	-6.191%
2026-02-10	0.3876	0.3915	0.3397	0.3759	-3.094%	1,023,047	-7.688%
2026-02-09	0.4005	0.4006	0.3718	0.3879	-2.611%	206,128	-10.544%
2026-02-08	0.4005	0.4006	0.3983	0.3983	+5.650%	157	-12.880%
2026-02-07	0.3886	0.3990	0.3770	0.3770	+3.771%	2,265	-7.958%
2026-02-06	0.3710	0.3849	0.3540	0.3633	-8.879%	443	-4.487%
2026-02-05	0.4447	0.4458	0.3987	0.3987	-9.118%	850	-12.967%
2026-02-04	0.4568	0.4640	0.4320	0.4387	-3.285%	488,889	-20.903%
2026-02-03	0.4661	0.4733	0.4450	0.4536	-1.413%	196,479	-23.501%
2026-02-02	0.4517	0.4723	0.4409	0.4601	+2.632%	355,283	-24.582%
2026-02-01	0.4736	0.4819	0.4366	0.4483	-5.342%	633,128	-22.596%
2026-01-31	0.4904	0.5029	0.4712	0.4736	-3.955%	623,327	-26.731%
2026-01-30	0.5040	0.5132	0.4691	0.4931	-2.182%	1,412,170	-29.629%
2026-01-29	0.5323	0.6066	0.4897	0.5041	-5.316%	1,573,423	-31.164%
2026-01-28	0.5263	0.6141	0.5000	0.5324	+1.140%	2,026,381	-34.823%
2026-01-27	0.5253	0.5383	0.5136	0.5264	+0.095%	741,839	-34.081%
2026-01-26	0.5275	0.5320	0.5031	0.5259	-0.095%	2,664,613	-34.018%
2026-01-25	0.5299	0.5429	0.5147	0.5264	-0.661%	1,158,151	-34.081%
2026-01-24	0.5306	0.5421	0.5254	0.5299	-0.132%	913,349	-34.516%
2026-01-23	0.5303	0.5402	0.5214	0.5306	+0.057%	2,162,939	-34.602%
2026-01-22	0.5324	0.5475	0.5191	0.5303	-0.413%	2,802,713	-34.565%
2026-01-21	0.5492	0.5567	0.5203	0.5325	-3.041%	3,412,611	-34.836%
2026-01-20	0.5543	0.5685	0.5420	0.5492	-1.595%	2,868,068	-36.817%
2026-01-19	0.5776	0.5845	0.5464	0.5581	-3.925%	2,983,814	-37.825%
2026-01-18	0.5770	0.6030	0.5694	0.5809	+1.096%	1,015,114	-40.265%
2026-01-17	0.5639	0.5852	0.5605	0.5746	+0.719%	1,458,259	-39.610%
2026-01-16	0.5788	0.6075	0.5615	0.5705	-1.434%	3,645,139	-39.176%
2026-01-15	0.5756	0.5940	0.5746	0.5788	+0.556%	5,370,310	-40.048%
2026-01-14	0.5517	0.5847	0.5480	0.5756	+4.332%	5,011,851	-39.715%
2026-01-13	0.5508	0.5606	0.5127	0.5517	-0.451%	3,043,963	-37.103%
2026-01-12	0.5504	0.5704	0.5402	0.5542	+0.690%	2,548,904	-37.387%
2026-01-11	0.5431	0.5607	0.5378	0.5504	+1.512%	699,641	-36.955%
2026-01-10	0.5519	0.5713	0.5383	0.5422	-1.811%	1,257,390	-36.001%
2026-01-09	0.5564	0.5647	0.5411	0.5522	-0.755%	2,791,436	-37.160%
2026-01-08	0.5495	0.5796	0.5401	0.5564	+0.651%	3,431,676	-37.635%
2026-01-07	0.5709	0.6003	0.5495	0.5528	-3.170%	4,323,532	-37.229%
2026-01-06	0.5647	0.6073	0.5587	0.5709	+1.098%	3,810,448	-39.219%
2026-01-05	0.5631	0.6236	0.5525	0.5647	+0.266%	3,268,881	-38.551%
2026-01-04	0.5385	0.5829	0.5341	0.5632	+3.911%	1,943,301	-38.388%
2026-01-03	0.5355	0.5570	0.5323	0.5420	-0.477%	2,241,501	-35.978%
2026-01-02	0.5276	0.5483	0.5229	0.5446	+3.222%	2,096,332	-36.284%
2026-01-01	0.5299	0.5400	0.5082	0.5276	-0.995%	1,423,083	-34.230%
2025-12-31	0.5412	0.5653	0.4975	0.5329	-1.552%	2,181,912	-34.885%
2025-12-30	0.5424	0.5548	0.5222	0.5413	-0.295%	2,265,101	-35.895%
2025-12-29	0.5290	0.5713	0.5230	0.5429	+2.628%	3,276,753	-36.084%
2025-12-28	0.5316	0.5562	0.5243	0.5290	-0.639%	677,132	-34.405%
2025-12-27	0.5421	0.5591	0.5204	0.5324	-2.150%	1,113,348	-34.823%
2025-12-26	0.5369	0.5898	0.5248	0.5441	+1.341%	2,757,042	-36.225%
2025-12-25	0.5281	0.6163	0.5175	0.5369	+1.666%	1,263,189	-35.370%
2025-12-24	0.5261	0.5537	0.5220	0.5281	-0.377%	2,411,706	-34.293%
2025-12-23	0.5421	0.5578	0.5223	0.5301	-3.407%	3,100,096	-34.541%
2025-12-22	0.5302	0.5669	0.5183	0.5488	+3.508%	4,589,776	-36.771%
2025-12-21	0.5351	0.5473	0.5179	0.5302	-0.151%	2,093,934	-34.553%
2025-12-20	0.5330	0.5450	0.5220	0.5310	-0.375%	2,326,888	-34.652%
2025-12-19	0.5460	0.5542	0.5111	0.5330	-1.860%	4,313,162	-34.897%
2025-12-18	0.5433	0.5621	0.5110	0.5431	-0.037%	2,817,683	-36.108%
2025-12-17	0.5369	0.5690	0.5247	0.5433	+1.192%	1,915,352	-36.131%
2025-12-16	0.5326	0.5448	0.5169	0.5369	-0.019%	2,462,429	-35.370%
2025-12-15	0.5533	0.5621	0.5287	0.5370	-2.963%	2,212,096	-35.382%
2025-12-14	0.5592	0.5770	0.5497	0.5534	-0.984%	1,595,181	-37.297%
2025-12-13	0.5747	0.5776	0.5553	0.5589	-2.410%	2,544,927	-37.914%
2025-12-12	0.5610	0.5885	0.5524	0.5727	+2.086%	4,081,592	-39.410%
2025-12-11	0.5751	0.5918	0.5531	0.5610	-2.773%	4,603,618	-38.146%
2025-12-10	0.5663	0.5958	0.5642	0.5770	+1.871%	4,675,129	-39.861%
2025-12-09	0.5606	0.5812	0.5536	0.5664	+1.035%	3,112,968	-38.736%
2025-12-08	0.5529	0.5952	0.5420	0.5606	+1.374%	3,751,514	-38.102%
2025-12-07	0.5597	0.5779	0.5398	0.5530	-0.504%	1,417,417	-37.251%
2025-12-06	0.5724	0.5792	0.5210	0.5558	-2.900%	2,834,145	-37.567%
2025-12-05	0.5757	0.5937	0.5599	0.5724	-0.573%	3,400,844	-39.378%
2025-12-04	0.5881	0.6205	0.5721	0.5757	-2.125%	6,604,447	-39.726%
2025-12-03	0.5924	0.6055	0.5714	0.5882	-0.271%	9,773,143	-41.006%
2025-12-02	0.5512	0.5955	0.5327	0.5898	+6.983%	6,714,852	-41.166%
2025-12-01	0.5930	0.6089	0.5388	0.5513	-6.812%	6,853,320	-37.058%
2025-11-30	0.5852	0.6169	0.5679	0.5916	+1.094%	3,835,876	-41.346%
2025-11-29	0.6013	0.6148	0.5617	0.5852	-1.415%	4,262,119	-40.704%
2025-11-28	0.5820	0.6080	0.5450	0.5936	+0.678%	5,510,024	-41.543%
2025-11-27	0.5693	0.6024	0.5559	0.5896	+3.566%	8,155,637	-41.147%
2025-11-26	0.5767	0.5887	0.5419	0.5693	-0.974%	6,017,873	-39.048%
2025-11-25	0.5612	0.5950	0.5604	0.5749	+2.459%	6,598,960	-39.642%
2025-11-24	0.5664	0.5850	0.5578	0.5611	-0.936%	4,198,943	-38.157%
2025-11-23	0.5486	0.6770	0.5374	0.5664	+3.245%	1,995,220	-38.736%
2025-11-22	0.5297	0.5582	0.5250	0.5486	+3.549%	3,067,298	-36.748%
2025-11-21	0.5933	0.5956	0.5240	0.5298	-10.718%	7,673,540	-34.504%
2025-11-20	0.5916	0.6092	0.5801	0.5934	+0.304%	5,513,155	-41.523%
2025-11-19	0.6093	0.6217	0.5844	0.5916	-2.905%	4,542,985	-41.346%
2025-11-18	0.6332	0.6361	0.5820	0.6093	-3.774%	8,299,893	-43.049%
2025-11-17	0.6280	0.6503	0.6190	0.6332	+0.828%	5,431,870	-45.199%
2025-11-16	0.6499	0.6599	0.6237	0.6280	-3.370%	1,989,874	-44.745%
2025-11-15	0.6591	0.6624	0.6300	0.6499	-1.426%	3,954,151	-46.607%
2025-11-14	0.6807	0.6910	0.6499	0.6593	-3.144%	7,876,814	-47.368%
2025-11-13	0.6744	0.7027	0.6733	0.6807	-0.103%	3,761,991	-49.023%
2025-11-12	0.7216	0.7216	0.6790	0.6814	-5.571%	2,473,439	-49.075%
2025-11-11	0.7133	0.7578	0.7027	0.7216	+1.164%	2,866,228	-51.912%
2025-11-10	0.7084	0.7451	0.6944	0.7133	+0.692%	2,830,726	-51.353%
2025-11-09	0.6898	0.7249	0.6829	0.7084	+2.711%	1,438,922	-51.016%
2025-11-08	0.6965	0.7254	0.6868	0.6897	-0.976%	2,442,555	-49.688%
2025-11-07	0.6893	0.7110	0.6660	0.6965	+1.045%	3,905,107	-50.179%
2025-11-06	0.7165	0.7330	0.6893	0.6893	-3.850%	3,069,613	-49.659%
2025-11-05	0.7538	0.7584	0.6872	0.7169	-4.908%	5,828,312	-51.597%
2025-11-04	0.7049	0.7810	0.7049	0.7539	-1.425%	4,773,780	-53.973%
2025-11-03	0.7875	0.7981	0.7527	0.7648	-2.895%	2,775,624	-54.629%
2025-11-02	0.7905	0.7991	0.7660	0.7876	-0.379%	1,423,220	-55.942%
2025-11-01	0.7042	0.8051	0.7041	0.7906	-0.952%	1,607,181	-56.109%
2025-10-31	0.7770	0.8097	0.7509	0.7982	+2.702%	3,401,257	-56.527%
2025-10-30	0.8111	0.8140	0.7560	0.7772	-4.180%	4,192,154	-55.353%
2025-10-29	0.8380	0.8418	0.7951	0.8111	-3.222%	2,697,885	-57.219%
2025-10-28	0.8163	0.8609	0.7990	0.8381	+2.658%	2,084,100	-58.597%
2025-10-27	0.8007	0.8384	0.7882	0.8164	+1.872%	3,075,229	-57.496%
2025-10-26	0.8060	0.8115	0.7756	0.8014	-0.571%	1,388,739	-56.701%
2025-10-25	0.7944	0.8201	0.7723	0.8060	-1.611%	1,276,455	-56.948%
2025-10-24	0.8024	0.8324	0.7701	0.8192	+2.094%	2,550,582	-57.642%
2025-10-23	0.7933	0.8392	0.7747	0.8024	-2.775%	3,318,029	-56.755%
2025-10-22	0.8194	0.9532	0.7700	0.8253	-4.777%	5,714,260	-57.955%
2025-10-21	0.8411	0.9820	0.8020	0.8667	+3.265%	4,769,211	-59.963%
2025-10-20	0.8197	1.0141	0.8002	0.8393	-1.305%	4,234,960	-58.656%
2025-10-19	0.8120	1.1691	0.7837	0.8504	+7.673%	3,319,890	-59.196%
2025-10-18	0.8032	0.8420	0.7806	0.7898	-1.213%	3,559,954	-56.065%
2025-10-17	0.8002	0.8230	0.7641	0.7995	+0.478%	6,888,444	-56.598%
2025-10-16	0.8462	0.8670	0.7841	0.7957	-4.409%	4,718,767	-56.391%
2025-10-15	0.8772	0.8894	0.8268	0.8324	-2.802%	4,910,189	-58.313%
2025-10-14	0.8920	0.9037	0.8297	0.8564	-4.537%	4,939,742	-59.482%
2025-10-13	0.8771	0.9042	0.8547	0.8971	+4.728%	5,101,259	-61.320%
2025-10-12	0.8185	0.8910	0.8007	0.8566	+2.293%	3,987,935	-59.491%
2025-10-11	0.8295	0.9531	0.7220	0.8374	-12.056%	9,565,215	-58.562%
2025-10-10	0.9792	0.9953	0.7178	0.9522	-1.398%	5,512,585	-63.558%
2025-10-09	0.9925	1.0143	0.9506	0.9657	-4.196%	3,208,824	-64.068%
2025-10-08	0.9629	1.0275	0.9501	1.0080	+4.956%	4,268,327	-65.575%
2025-10-07	1.0082	1.0122	0.9500	0.9604	-3.603%	4,017,795	-63.869%
2025-10-06	0.9882	1.0281	0.9791	0.9963	-0.599%	3,183,827	-65.171%
2025-10-05	0.9923	1.0174	0.9788	1.0023	-0.358%	2,966,187	-65.380%
2025-10-04	1.0260	1.0572	0.9785	1.0059	+0.933%	2,907,192	-65.504%
2025-10-03	0.9820	1.0400	0.9509	0.9966	+4.433%	3,662,432	-65.182%
2025-10-02	0.9497	0.9867	0.9405	0.9543	+1.220%	3,528,764	-63.638%
2025-10-01	0.9219	0.9660	0.9132	0.9428	+2.501%	3,392,343	-63.195%
2025-09-30	0.9297	0.9405	0.9096	0.9198	-1.647%	3,305,203	-62.274%
2025-09-29	0.9141	0.9498	0.8831	0.9352	+5.138%	4,789,987	-62.896%
2025-09-28	0.8904	0.9175	0.8785	0.8895	-0.603%	1,419,039	-60.989%
2025-09-27	0.8991	0.9097	0.8817	0.8949	0.000%	2,118,012	-61.225%
2025-09-26	0.8880	0.9222	0.8805	0.8949	-2.442%	4,516,812	-61.225%
2025-09-25	0.9673	0.9792	0.8781	0.9173	-0.228%	3,460,541	-62.172%
2025-09-24	0.9068	0.9808	0.8954	0.9194	+0.911%	3,347,597	-62.258%
2025-09-23	0.9226	0.9303	0.9056	0.9111	-1.225%	3,034,353	-61.914%
2025-09-22	0.9608	0.9791	0.9115	0.9224	-5.511%	3,615,022	-62.381%
2025-09-21	0.9769	0.9889	0.9558	0.9762	-0.692%	1,447,869	-64.454%
2025-09-20	0.9948	1.0058	0.9600	0.9830	-1.057%	1,534,165	-64.700%
2025-09-19	1.0154	1.0266	0.9891	0.9935	-2.950%	2,088,292	-65.073%
2025-09-18	1.0425	1.0497	1.0047	1.0237	-0.823%	3,906,990	-66.103%
2025-09-17	1.0366	1.0935	1.0117	1.0322	-4.805%	3,498,329	-66.382%
2025-09-16	1.0721	1.2172	0.9370	1.0843	+15.622%	4,590,612	-67.998%
2025-09-15	0.9586	1.2300	0.9326	0.9378	-1.159%	5,759,198	-62.999%
2025-09-14	0.9650	0.9929	0.9387	0.9488	-1.505%	2,225,466	-63.427%
2025-09-13	0.9597	0.9828	0.9327	0.9633	+3.203%	3,531,352	-63.978%
2025-09-12	0.9255	0.9778	0.8875	0.9334	+4.723%	3,663,660	-62.824%
2025-09-11	0.9012	0.9330	0.8762	0.8913	-1.785%	4,767,732	-61.068%
2025-09-10	0.8953	1.1571	0.8735	0.9075	+1.909%	3,808,001	-61.763%
2025-09-09	0.8908	0.9623	0.8721	0.8905	-2.879%	3,586,606	-61.033%
2025-09-08	0.8972	0.9246	0.8708	0.9169	+1.259%	2,662,137	-62.155%
2025-09-07	0.8966	0.9825	0.8889	0.9055	-2.319%	1,595,523	-61.679%
2025-09-06	0.9147	0.9357	0.8871	0.9270	+2.340%	1,903,382	-62.567%
2025-09-05	0.8810	0.9243	0.8777	0.9058	+2.792%	3,976,688	-61.691%
2025-09-04	0.9059	0.9300	0.8780	0.8812	-2.338%	2,681,748	-60.622%
2025-09-03	0.8945	0.9221	0.8879	0.9023	+0.501%	3,129,651	-61.543%
2025-09-02	0.8918	0.9135	0.8770	0.8978	+1.607%	3,831,576	-61.350%
2025-09-01	0.8760	0.9212	0.8760	0.8836	-1.439%	2,939,232	-60.729%
2025-08-31	0.9084	0.9623	0.8851	0.8965	-1.548%	2,074,171	-61.294%
2025-08-30	0.8996	0.9156	0.8858	0.9106	+2.476%	3,387,491	-61.893%
2025-08-29	0.9296	0.9323	0.8701	0.8886	-4.349%	4,277,040	-60.950%
2025-08-28	0.9131	0.9366	0.9043	0.9290	+1.741%	3,044,362	-62.648%
2025-08-27	0.9221	0.9405	0.9043	0.9131	+1.591%	2,937,119	-61.998%
2025-08-26	0.9170	0.9502	0.8938	0.8988	-5.040%	4,333,829	-61.393%
2025-08-25	0.9527	0.9874	0.9150	0.9465	-0.745%	5,437,135	-63.339%
2025-08-24	0.9632	0.9954	0.9350	0.9536	-1.069%	3,923,141	-63.612%
2025-08-23	0.9946	1.0226	0.9566	0.9639	-4.232%	3,776,992	-64.000%
2025-08-22	0.9580	1.0199	0.9484	1.0065	+4.997%	3,662,148	-65.524%
2025-08-21	0.9724	0.9792	0.9485	0.9586	-0.260%	2,851,175	-63.801%
2025-08-20	0.9848	1.0048	0.9446	0.9611	-4.158%	3,710,120	-63.896%
2025-08-19	0.9992	1.0358	0.9838	1.0028	+0.400%	2,961,859	-65.397%
2025-08-18	1.0178	1.0437	0.9801	0.9988	-2.916%	3,369,830	-65.258%
2025-08-17	1.0361	1.0392	1.0140	1.0288	-0.136%	1,255,735	-66.271%
2025-08-16	1.0178	1.0443	1.0048	1.0302	+1.528%	1,958,323	-66.317%
2025-08-15	1.0291	1.0600	1.0012	1.0147	-2.974%	2,762,736	-65.803%
2025-08-14	1.0764	1.0900	1.0205	1.0458	-2.816%	5,240,102	-66.820%
2025-08-13	1.0722	1.0852	1.0577	1.0761	+2.310%	4,364,148	-67.754%
2025-08-12	1.0320	1.0765	1.0253	1.0518	+0.095%	2,711,729	-67.009%
2025-08-11	1.0567	1.0815	1.0285	1.0508	-0.067%	2,789,210	-66.978%
2025-08-10	1.0710	1.0881	1.0438	1.0515	-2.882%	1,670,428	-67.000%
2025-08-09	1.0699	1.1070	1.0525	1.0827	+2.151%	1,224,350	-67.950%
2025-08-08	1.0731	1.0906	1.0527	1.0599	+0.009%	1,573,105	-67.261%
2025-08-07	1.0468	1.0867	1.0253	1.0598	+0.789%	1,399,423	-67.258%
2025-08-06	1.0344	1.0845	0.9970	1.0515	+2.806%	1,231,026	-67.000%
2025-08-05	1.0399	1.1061	0.9957	1.0228	-0.185%	1,662,628	-66.074%
2025-08-04	1.0317	1.0886	0.9968	1.0247	+1.980%	1,262,742	-66.136%
2025-08-03	1.0168	1.0310	0.9852	1.0048	+1.639%	1,227,763	-65.466%
2025-08-02	0.9952	1.0232	0.9825	0.9886	-2.332%	1,639,459	-64.900%
2025-08-01	1.0186	1.0512	0.9836	1.0122	-3.046%	2,771,632	-65.718%
2025-07-31	1.0365	1.0765	1.0117	1.0440	-0.248%	1,848,664	-66.762%
2025-07-30	1.0588	1.0863	1.0146	1.0466	-2.013%	1,413,568	-66.845%
2025-07-29	1.0793	1.1321	1.0509	1.0681	-1.666%	1,647,331	-67.512%
2025-07-28	1.1074	1.1221	1.0743	1.0862	-1.728%	1,654,357	-68.054%
2025-07-27	1.1143	1.1500	1.0905	1.1053	+0.400%	808,939	-68.606%
2025-07-26	1.0840	1.1344	1.0473	1.1009	+3.702%	1,226,127	-68.480%
2025-07-25	1.0912	1.1258	1.0030	1.0616	-3.893%	3,761,243	-67.313%
2025-07-24	1.1137	1.1416	1.0739	1.1046	-3.020%	2,157,667	-68.586%
2025-07-23	1.1959	1.2037	1.0853	1.1390	-3.556%	1,907,586	-69.535%
2025-07-22	1.1807	1.3545	1.1501	1.1810	-12.758%	2,580,352	-70.618%
2025-07-21	1.2379	1.4789	1.1358	1.3537	+7.080%	2,189,808	-74.367%
2025-07-20	1.2640	1.2738	1.1908	1.2642	+4.333%	1,083,923	-72.552%
2025-07-19	1.2029	1.3723	1.1754	1.2117	-5.865%	1,096,275	-71.363%
2025-07-18	1.2246	1.3510	1.1731	1.2872	+7.437%	2,256,020	-73.042%
2025-07-17	1.1957	1.2600	1.1550	1.1981	+0.537%	1,898,389	-71.037%
2025-07-16	1.1332	1.2399	1.1275	1.1917	+9.612%	2,304,310	-70.882%
2025-07-15	1.1055	1.1416	1.0653	1.0872	-0.576%	3,352,376	-68.083%
2025-07-14	1.1325	1.1558	1.0800	1.0935	-3.170%	2,939,651	-68.267%
2025-07-13	1.1194	1.1801	1.0808	1.1293	+4.064%	1,338,723	-69.273%
2025-07-12	1.1012	1.1710	1.0673	1.0852	-5.082%	1,749,723	-68.024%
2025-07-11	1.1158	1.1736	1.0540	1.1433	+6.314%	4,937,041	-69.649%
2025-07-10	1.0648	1.1322	1.0407	1.0754	+2.713%	2,332,377	-67.733%
2025-07-09	1.0467	1.0884	1.0205	1.0470	+0.780%	1,479,232	-66.858%
2025-07-08	1.0391	1.0818	1.0232	1.0389	+0.193%	1,564,924	-66.599%
2025-07-07	1.0818	1.1231	1.0236	1.0369	-3.759%	1,910,484	-66.535%
2025-07-06	1.0935	1.1580	1.0595	1.0774	-0.490%	901,436	-67.793%
2025-07-05	1.1023	1.1311	1.0228	1.0827	+5.609%	1,843,379	-67.950%
2025-07-04	0.9752	1.1229	0.9658	1.0252	+5.636%	3,209,965	-66.153%
2025-07-03	0.9928	1.0321	0.9560	0.9705	+1.041%	3,074,575	-64.245%

.dark-mode .xmDQm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmDQm5{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto Composite

BADGERUSDT
Badger DAO / Tether USD
crypto Composite