Dark

BADGERUSDT
Badger DAO / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 8:30:25 AM EDT

0.3475USDT+0.550%(+0.0019)3,108,248BADGER1,075,797USDT

0.3382Bid 0.3570Ask 0.0188Spread

Composite
0.3475 Huobi
0.3475 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.3471	0.3523	0.3425	0.3475	+0.115%	871,139	0.000%
2026-07-06	0.3465	0.3581	0.3386	0.3471	+0.144%	3,812,130	+0.115%
2026-07-05	0.3304	0.3560	0.3302	0.3466	+4.871%	1,922,389	+0.260%
2026-07-04	0.3489	0.3611	0.3301	0.3305	-5.274%	1,528,769	+5.144%
2026-07-03	0.3414	0.3563	0.3369	0.3489	+2.167%	1,681,212	-0.401%
2026-07-02	0.3320	0.3527	0.3280	0.3415	+2.307%	2,452,779	+1.757%
2026-07-01	0.3323	0.3499	0.3256	0.3338	+0.451%	2,828,123	+4.104%
2026-06-30	0.3332	0.3407	0.3225	0.3323	-0.270%	2,463,471	+4.574%
2026-06-29	0.3292	0.3430	0.3163	0.3332	+1.184%	5,400,823	+4.292%
2026-06-28	0.3175	0.3393	0.3045	0.3293	+3.717%	1,657,228	+5.527%
2026-06-27	0.3162	0.3296	0.3076	0.3175	+0.379%	979,338	+9.449%
2026-06-26	0.3269	0.3351	0.3000	0.3163	-3.272%	2,262,760	+9.864%
2026-06-25	0.3367	0.3398	0.3189	0.3270	-2.881%	4,973,881	+6.269%
2026-06-24	0.3387	0.3543	0.3321	0.3367	-0.590%	2,014,367	+3.208%
2026-06-23	0.3477	0.3555	0.3315	0.3387	-2.616%	2,472,794	+2.598%
2026-06-22	0.3432	0.3551	0.3331	0.3478	+1.340%	4,179,097	-0.086%
2026-06-21	0.3408	0.3498	0.3305	0.3432	+0.704%	1,450,360	+1.253%
2026-06-20	0.3424	0.3492	0.3354	0.3408	-0.496%	1,468,553	+1.966%
2026-06-19	0.3407	0.4126	0.3305	0.3425	+0.499%	2,227,766	+1.460%
2026-06-18	0.3581	0.3810	0.3010	0.3408	-4.831%	2,825,453	+1.966%
2026-06-17	0.3622	0.3726	0.3540	0.3581	-1.132%	1,950,181	-2.960%
2026-06-16	0.3630	0.3784	0.3473	0.3622	-0.220%	2,052,208	-4.059%
2026-06-15	0.3449	0.3693	0.3411	0.3630	+5.035%	4,144,192	-4.270%
2026-06-14	0.3473	0.3619	0.3414	0.3456	-0.518%	1,838,646	+0.550%
2026-06-13	0.3412	0.3553	0.3350	0.3474	+1.757%	1,486,572	+0.029%
2026-06-12	0.3434	0.3515	0.3364	0.3414	-0.611%	2,567,996	+1.787%
2026-06-11	0.3458	0.3526	0.3366	0.3435	-0.694%	2,854,083	+1.164%
2026-06-10	0.3543	0.3611	0.3363	0.3459	-2.371%	2,034,839	+0.463%
2026-06-09	0.3544	0.3667	0.3426	0.3543	-0.028%	6,109,705	-1.919%
2026-06-08	0.3518	0.3630	0.3372	0.3544	+0.682%	2,627,037	-1.947%
2026-06-07	0.3469	0.3565	0.3285	0.3520	+1.587%	2,677,162	-1.278%
2026-06-06	0.3408	0.3549	0.3211	0.3465	+1.673%	3,344,378	+0.289%
2026-06-05	0.3500	0.3690	0.3348	0.3408	-2.712%	3,096,352	+1.966%
2026-06-04	0.3687	0.3709	0.3286	0.3503	-4.991%	4,879,199	-0.799%
2026-06-03	0.3842	0.3902	0.3621	0.3687	-4.034%	2,987,376	-5.750%
2026-06-02	0.4023	0.4125	0.3704	0.3842	-4.499%	2,264,823	-9.552%
2026-06-01	0.4088	0.4250	0.4004	0.4023	-1.590%	3,514,940	-13.622%
2026-05-31	0.4074	0.4508	0.3950	0.4088	+0.344%	1,168,596	-14.995%
2026-05-30	0.4122	0.4285	0.3915	0.4074	-1.164%	1,345,858	-14.703%
2026-05-29	0.3985	0.4287	0.3954	0.4122	+3.438%	1,202,890	-15.696%
2026-05-28	0.4195	0.4216	0.3900	0.3985	-5.006%	2,188,416	-12.798%
2026-05-27	0.4267	0.4415	0.4098	0.4195	-1.687%	1,574,425	-17.163%
2026-05-26	0.4288	0.4342	0.4176	0.4267	-0.490%	1,953,322	-18.561%
2026-05-25	0.4281	0.4342	0.4163	0.4288	+0.140%	1,418,084	-18.960%
2026-05-24	0.4131	0.4350	0.4127	0.4282	+3.655%	1,006,654	-18.846%
2026-05-23	0.4326	0.4394	0.4070	0.4131	-4.508%	1,923,698	-15.880%
2026-05-22	0.4336	0.4434	0.4259	0.4326	-0.254%	1,372,423	-19.672%
2026-05-21	0.4370	0.4505	0.4266	0.4337	-0.778%	1,215,610	-19.875%
2026-05-20	0.4417	0.4516	0.4236	0.4371	-1.109%	1,237,687	-20.499%
2026-05-19	0.4535	0.4554	0.4273	0.4420	-2.514%	827,403	-21.380%
2026-05-18	0.4366	0.4750	0.4308	0.4534	+3.824%	2,739,528	-23.357%
2026-05-17	0.4409	0.4480	0.4307	0.4367	-0.953%	638,736	-20.426%
2026-05-16	0.4606	0.4653	0.4400	0.4409	-4.277%	1,028,302	-21.184%
2026-05-15	0.4496	0.4869	0.4445	0.4606	+2.447%	2,099,358	-24.555%
2026-05-14	0.4557	0.4763	0.4413	0.4496	-1.360%	1,657,967	-22.709%
2026-05-13	0.4785	0.4926	0.4524	0.4558	-4.744%	1,430,039	-23.760%
2026-05-12	0.4751	0.4992	0.4691	0.4785	+0.694%	1,199,255	-27.377%
2026-05-11	0.4769	0.4874	0.4663	0.4752	-0.356%	2,452,266	-26.873%
2026-05-10	0.4688	0.4923	0.4578	0.4769	+1.706%	1,164,977	-27.134%
2026-05-09	0.4657	0.4873	0.4547	0.4689	+0.666%	572,636	-25.890%
2026-05-08	0.4766	0.4980	0.4591	0.4658	-2.287%	2,050,833	-25.397%
2026-05-07	0.4759	0.5108	0.4621	0.4767	+0.168%	5,002,966	-27.103%
2026-05-06	0.4878	0.5171	0.4717	0.4759	-2.460%	1,637,451	-26.980%
2026-05-05	0.4701	0.5176	0.4651	0.4879	+3.786%	847,589	-28.776%
2026-05-04	0.4627	0.4955	0.4502	0.4701	+1.468%	3,647,637	-26.080%
2026-05-03	0.4568	0.5280	0.4388	0.4633	+1.423%	982,836	-24.995%
2026-05-02	0.4516	0.5068	0.4297	0.4568	+1.151%	655,761	-23.927%
2026-05-01	0.4574	0.4657	0.4308	0.4516	-2.188%	1,660,314	-23.051%
2026-04-30	0.4496	0.4691	0.4342	0.4617	+2.668%	1,067,370	-24.735%
2026-04-29	0.4657	0.4728	0.4388	0.4497	-3.477%	1,212,510	-22.726%
2026-04-28	0.4629	0.4950	0.4463	0.4659	+1.614%	1,209,175	-25.413%
2026-04-27	0.4573	0.4872	0.4351	0.4585	+0.219%	2,567,525	-24.209%
2026-04-26	0.4462	0.4780	0.4112	0.4575	+2.555%	1,062,059	-24.044%
2026-04-25	0.4794	0.4895	0.4160	0.4461	-6.966%	430,401	-22.103%
2026-04-24	0.4506	0.6085	0.4100	0.4795	+6.461%	3,062,109	-27.529%
2026-04-23	0.3888	0.4745	0.3775	0.4504	+15.844%	982,958	-22.846%
2026-04-22	0.3775	0.4065	0.3600	0.3888	+2.993%	2,076,475	-10.622%
2026-04-21	0.3771	0.3998	0.3571	0.3775	+0.106%	2,070,708	-7.947%
2026-04-20	0.3950	0.4014	0.3644	0.3771	-4.532%	3,082,662	-7.849%
2026-04-19	0.3935	0.4001	0.3736	0.3950	+0.381%	1,565,415	-12.025%
2026-04-18	0.3988	0.4082	0.3705	0.3935	-1.354%	744,271	-11.690%
2026-04-17	0.3831	0.4253	0.3711	0.3989	+4.151%	2,344,608	-12.885%
2026-04-16	0.3880	0.3954	0.3522	0.3830	-1.289%	1,839,026	-9.269%
2026-04-15	0.3954	0.3954	0.3699	0.3880	-1.872%	1,061,025	-10.438%
2026-04-14	0.3638	0.3977	0.3554	0.3954	+8.686%	3,075,158	-12.114%
2026-04-13	0.3753	0.3790	0.3595	0.3638	-1.409%	1,246,712	-4.480%
2026-04-12	0.3738	0.4177	0.3530	0.3690	-1.284%	2,116,701	-5.827%
2026-04-11	0.3832	0.4131	0.3480	0.3738	-2.453%	1,019,955	-7.036%
2026-04-10	0.3748	0.3839	0.3522	0.3832	+2.241%	1,863,094	-9.316%
2026-04-09	0.3591	0.3938	0.3449	0.3748	+1.517%	1,037,184	-7.284%
2026-04-08	0.3515	0.3850	0.3281	0.3692	+5.727%	2,209,694	-5.878%
2026-04-07	0.3588	0.3891	0.3241	0.3492	-2.676%	3,457,439	-0.487%
2026-04-06	0.3548	0.4197	0.3390	0.3588	+1.127%	2,019,418	-3.149%
2026-04-05	0.3487	0.3906	0.3463	0.3548	+1.720%	1,114,616	-2.057%
2026-04-04	0.3465	0.3808	0.3237	0.3488	+3.964%	455,056	-0.373%
2026-04-03	0.3395	0.3579	0.3242	0.3355	-1.149%	2,911,208	+3.577%
2026-04-02	0.3580	0.3605	0.3260	0.3394	-5.196%	1,529,866	+2.387%
2026-04-01	0.3518	0.4115	0.3442	0.3580	+1.733%	1,668,202	-2.933%
2026-03-31	0.3603	0.3731	0.3436	0.3519	-2.331%	1,512,927	-1.250%
2026-03-30	0.3526	0.3648	0.3388	0.3603	+2.184%	2,813,355	-3.553%
2026-03-29	0.3524	0.3711	0.3425	0.3526	+0.057%	833,475	-1.446%
2026-03-28	0.3441	0.3823	0.2920	0.3524	+3.404%	852,426	-1.390%
2026-03-27	0.3493	0.3690	0.3212	0.3408	-2.489%	2,075,009	+1.966%
2026-03-26	0.3545	0.3843	0.3362	0.3495	-1.410%	1,087,477	-0.572%
2026-03-25	0.3651	0.3750	0.3312	0.3545	-2.956%	795,211	-1.975%
2026-03-24	0.3683	0.3842	0.3544	0.3653	-0.815%	3,034,641	-4.873%
2026-03-23	0.3733	0.3936	0.2984	0.3683	-1.313%	1,631,524	-5.648%
2026-03-22	0.3818	0.4115	0.3571	0.3732	-3.115%	892,757	-6.886%
2026-03-21	0.3784	0.4248	0.3692	0.3852	+1.797%	687,325	-9.787%
2026-03-20	0.3760	0.4104	0.3696	0.3784	+0.612%	951,032	-8.166%
2026-03-19	0.4025	0.4166	0.3397	0.3761	-6.559%	912,982	-7.604%
2026-03-18	0.4185	0.4324	0.3823	0.4025	-3.823%	2,445,281	-13.665%
2026-03-17	0.4035	0.4280	0.3964	0.4185	+3.717%	974,675	-16.965%
2026-03-16	0.3967	0.4110	0.3918	0.4035	+1.663%	1,479,951	-13.879%
2026-03-15	0.3926	0.4034	0.3836	0.3969	+0.430%	506,818	-12.446%
2026-03-14	0.4106	0.4157	0.3863	0.3952	-3.774%	517,173	-12.070%
2026-03-13	0.4009	0.4370	0.3795	0.4107	+2.419%	1,348,231	-15.388%
2026-03-12	0.3958	0.4278	0.3820	0.4010	+1.263%	917,752	-13.342%
2026-03-11	0.3907	0.4367	0.3796	0.3960	+1.357%	852,887	-12.247%
2026-03-10	0.3814	0.4099	0.3737	0.3907	+3.033%	1,086,811	-11.057%
2026-03-09	0.3725	0.3886	0.3644	0.3792	+1.799%	1,326,956	-8.360%
2026-03-08	0.3784	0.3919	0.3684	0.3725	-0.640%	1,232,265	-6.711%
2026-03-07	0.3854	0.3913	0.3713	0.3749	-3.326%	594,925	-7.309%
2026-03-06	0.3969	0.4100	0.3717	0.3878	-0.920%	1,030,198	-10.392%
2026-03-05	0.3859	0.4220	0.3777	0.3914	+1.399%	854,102	-11.216%
2026-03-04	0.3709	0.3960	0.3631	0.3860	+4.127%	1,865,506	-9.974%
2026-03-03	0.3681	0.4238	0.3589	0.3707	+0.679%	1,095,549	-6.258%
2026-03-02	0.3635	0.3734	0.3474	0.3682	+1.265%	1,557,079	-5.622%
2026-03-01	0.3471	0.3729	0.3430	0.3636	+4.844%	1,181,927	-4.428%
2026-02-28	0.3643	0.3694	0.3383	0.3468	-4.830%	873,304	+0.202%
2026-02-27	0.3652	0.3814	0.3412	0.3644	-0.192%	3,676,851	-4.638%
2026-02-26	0.3671	0.3859	0.3613	0.3651	+0.606%	1,394,229	-4.821%
2026-02-25	0.3364	0.3734	0.3364	0.3629	+7.878%	1,111,134	-4.244%
2026-02-24	0.3599	0.3670	0.3281	0.3364	-6.530%	969,211	+3.300%
2026-02-23	0.3690	0.3758	0.3476	0.3599	-2.493%	2,304,076	-3.445%
2026-02-22	0.3648	0.3804	0.3621	0.3691	+0.902%	828,254	-5.852%
2026-02-21	0.3649	0.3810	0.3596	0.3658	-1.242%	413,917	-5.003%
2026-02-20	0.3568	0.3791	0.3538	0.3704	+3.812%	1,300,029	-6.183%
2026-02-19	0.3678	0.3772	0.3521	0.3568	-3.017%	1,111,082	-2.607%
2026-02-18	0.3618	0.3813	0.3560	0.3679	+1.630%	818,698	-5.545%
2026-02-17	0.3748	0.3843	0.3573	0.3620	-3.544%	915,558	-4.006%
2026-02-16	0.3748	0.3870	0.3668	0.3753	+0.107%	1,030,024	-7.407%
2026-02-15	0.3842	0.3941	0.3714	0.3749	-2.446%	666,078	-7.309%
2026-02-14	0.3737	0.3945	0.3627	0.3843	+2.809%	936,779	-9.576%
2026-02-13	0.3726	0.3858	0.3582	0.3738	+0.241%	1,331,385	-7.036%
2026-02-12	0.3717	0.3830	0.3549	0.3729	+0.811%	863,703	-6.811%
2026-02-11	0.3758	0.3866	0.3696	0.3699	-1.596%	1,309,449	-6.056%
2026-02-10	0.3876	0.3915	0.3397	0.3759	-3.094%	1,023,047	-7.555%
2026-02-09	0.4005	0.4006	0.3718	0.3879	-2.611%	206,128	-10.415%
2026-02-08	0.4005	0.4006	0.3983	0.3983	+5.650%	157	-12.754%
2026-02-07	0.3886	0.3990	0.3770	0.3770	+3.771%	2,265	-7.825%
2026-02-06	0.3710	0.3849	0.3540	0.3633	-8.879%	443	-4.349%
2026-02-05	0.4447	0.4458	0.3987	0.3987	-9.118%	850	-12.842%
2026-02-04	0.4568	0.4640	0.4320	0.4387	-3.285%	488,889	-20.789%
2026-02-03	0.4661	0.4733	0.4450	0.4536	-1.413%	196,479	-23.391%
2026-02-02	0.4517	0.4723	0.4409	0.4601	+2.632%	355,283	-24.473%
2026-02-01	0.4736	0.4819	0.4366	0.4483	-5.342%	633,128	-22.485%
2026-01-31	0.4904	0.5029	0.4712	0.4736	-3.955%	623,327	-26.626%
2026-01-30	0.5040	0.5132	0.4691	0.4931	-2.182%	1,412,170	-29.527%
2026-01-29	0.5323	0.6066	0.4897	0.5041	-5.316%	1,573,423	-31.065%
2026-01-28	0.5263	0.6141	0.5000	0.5324	+1.140%	2,026,381	-34.730%
2026-01-27	0.5253	0.5383	0.5136	0.5264	+0.095%	741,839	-33.986%
2026-01-26	0.5275	0.5320	0.5031	0.5259	-0.095%	2,664,613	-33.923%
2026-01-25	0.5299	0.5429	0.5147	0.5264	-0.661%	1,158,151	-33.986%
2026-01-24	0.5306	0.5421	0.5254	0.5299	-0.132%	913,349	-34.422%
2026-01-23	0.5303	0.5402	0.5214	0.5306	+0.057%	2,162,939	-34.508%
2026-01-22	0.5324	0.5475	0.5191	0.5303	-0.413%	2,802,713	-34.471%
2026-01-21	0.5492	0.5567	0.5203	0.5325	-3.041%	3,412,611	-34.742%
2026-01-20	0.5543	0.5685	0.5420	0.5492	-1.595%	2,868,068	-36.726%
2026-01-19	0.5776	0.5845	0.5464	0.5581	-3.925%	2,983,814	-37.735%
2026-01-18	0.5770	0.6030	0.5694	0.5809	+1.096%	1,015,114	-40.179%
2026-01-17	0.5639	0.5852	0.5605	0.5746	+0.719%	1,458,259	-39.523%
2026-01-16	0.5788	0.6075	0.5615	0.5705	-1.434%	3,645,139	-39.089%
2026-01-15	0.5756	0.5940	0.5746	0.5788	+0.556%	5,370,310	-39.962%
2026-01-14	0.5517	0.5847	0.5480	0.5756	+4.332%	5,011,851	-39.628%
2026-01-13	0.5508	0.5606	0.5127	0.5517	-0.451%	3,043,963	-37.013%
2026-01-12	0.5504	0.5704	0.5402	0.5542	+0.690%	2,548,904	-37.297%
2026-01-11	0.5431	0.5607	0.5378	0.5504	+1.512%	699,641	-36.864%
2026-01-10	0.5519	0.5713	0.5383	0.5422	-1.811%	1,257,390	-35.909%
2026-01-09	0.5564	0.5647	0.5411	0.5522	-0.755%	2,791,436	-37.070%
2026-01-08	0.5495	0.5796	0.5401	0.5564	+0.651%	3,431,676	-37.545%
2026-01-07	0.5709	0.6003	0.5495	0.5528	-3.170%	4,323,532	-37.138%
2026-01-06	0.5647	0.6073	0.5587	0.5709	+1.098%	3,810,448	-39.131%
2026-01-05	0.5631	0.6236	0.5525	0.5647	+0.266%	3,268,881	-38.463%
2026-01-04	0.5385	0.5829	0.5341	0.5632	+3.911%	1,943,301	-38.299%
2026-01-03	0.5355	0.5570	0.5323	0.5420	-0.477%	2,241,501	-35.886%
2026-01-02	0.5276	0.5483	0.5229	0.5446	+3.222%	2,096,332	-36.192%
2026-01-01	0.5299	0.5400	0.5082	0.5276	-0.995%	1,423,083	-34.136%
2025-12-31	0.5412	0.5653	0.4975	0.5329	-1.552%	2,181,912	-34.791%
2025-12-30	0.5424	0.5548	0.5222	0.5413	-0.295%	2,265,101	-35.803%
2025-12-29	0.5290	0.5713	0.5230	0.5429	+2.628%	3,276,753	-35.992%
2025-12-28	0.5316	0.5562	0.5243	0.5290	-0.639%	677,132	-34.310%
2025-12-27	0.5421	0.5591	0.5204	0.5324	-2.150%	1,113,348	-34.730%
2025-12-26	0.5369	0.5898	0.5248	0.5441	+1.341%	2,757,042	-36.133%
2025-12-25	0.5281	0.6163	0.5175	0.5369	+1.666%	1,263,189	-35.277%
2025-12-24	0.5261	0.5537	0.5220	0.5281	-0.377%	2,411,706	-34.198%
2025-12-23	0.5421	0.5578	0.5223	0.5301	-3.407%	3,100,096	-34.446%
2025-12-22	0.5302	0.5669	0.5183	0.5488	+3.508%	4,589,776	-36.680%
2025-12-21	0.5351	0.5473	0.5179	0.5302	-0.151%	2,093,934	-34.459%
2025-12-20	0.5330	0.5450	0.5220	0.5310	-0.375%	2,326,888	-34.557%
2025-12-19	0.5460	0.5542	0.5111	0.5330	-1.860%	4,313,162	-34.803%
2025-12-18	0.5433	0.5621	0.5110	0.5431	-0.037%	2,817,683	-36.015%
2025-12-17	0.5369	0.5690	0.5247	0.5433	+1.192%	1,915,352	-36.039%
2025-12-16	0.5326	0.5448	0.5169	0.5369	-0.019%	2,462,429	-35.277%
2025-12-15	0.5533	0.5621	0.5287	0.5370	-2.963%	2,212,096	-35.289%
2025-12-14	0.5592	0.5770	0.5497	0.5534	-0.984%	1,595,181	-37.206%
2025-12-13	0.5747	0.5776	0.5553	0.5589	-2.410%	2,544,927	-37.824%
2025-12-12	0.5610	0.5885	0.5524	0.5727	+2.086%	4,081,592	-39.323%
2025-12-11	0.5751	0.5918	0.5531	0.5610	-2.773%	4,603,618	-38.057%
2025-12-10	0.5663	0.5958	0.5642	0.5770	+1.871%	4,675,129	-39.775%
2025-12-09	0.5606	0.5812	0.5536	0.5664	+1.035%	3,112,968	-38.648%
2025-12-08	0.5529	0.5952	0.5420	0.5606	+1.374%	3,751,514	-38.013%
2025-12-07	0.5597	0.5779	0.5398	0.5530	-0.504%	1,417,417	-37.161%
2025-12-06	0.5724	0.5792	0.5210	0.5558	-2.900%	2,834,145	-37.478%
2025-12-05	0.5757	0.5937	0.5599	0.5724	-0.573%	3,400,844	-39.291%
2025-12-04	0.5881	0.6205	0.5721	0.5757	-2.125%	6,604,447	-39.639%
2025-12-03	0.5924	0.6055	0.5714	0.5882	-0.271%	9,773,143	-40.921%
2025-12-02	0.5512	0.5955	0.5327	0.5898	+6.983%	6,714,852	-41.082%
2025-12-01	0.5930	0.6089	0.5388	0.5513	-6.812%	6,853,320	-36.967%
2025-11-30	0.5852	0.6169	0.5679	0.5916	+1.094%	3,835,876	-41.261%
2025-11-29	0.6013	0.6148	0.5617	0.5852	-1.415%	4,262,119	-40.619%
2025-11-28	0.5820	0.6080	0.5450	0.5936	+0.678%	5,510,024	-41.459%
2025-11-27	0.5693	0.6024	0.5559	0.5896	+3.566%	8,155,637	-41.062%
2025-11-26	0.5767	0.5887	0.5419	0.5693	-0.974%	6,017,873	-38.960%
2025-11-25	0.5612	0.5950	0.5604	0.5749	+2.459%	6,598,960	-39.555%
2025-11-24	0.5664	0.5850	0.5578	0.5611	-0.936%	4,198,943	-38.068%
2025-11-23	0.5486	0.6770	0.5374	0.5664	+3.245%	1,995,220	-38.648%
2025-11-22	0.5297	0.5582	0.5250	0.5486	+3.549%	3,067,298	-36.657%
2025-11-21	0.5933	0.5956	0.5240	0.5298	-10.718%	7,673,540	-34.409%
2025-11-20	0.5916	0.6092	0.5801	0.5934	+0.304%	5,513,155	-41.439%
2025-11-19	0.6093	0.6217	0.5844	0.5916	-2.905%	4,542,985	-41.261%
2025-11-18	0.6332	0.6361	0.5820	0.6093	-3.774%	8,299,893	-42.967%
2025-11-17	0.6280	0.6503	0.6190	0.6332	+0.828%	5,431,870	-45.120%
2025-11-16	0.6499	0.6599	0.6237	0.6280	-3.370%	1,989,874	-44.666%
2025-11-15	0.6591	0.6624	0.6300	0.6499	-1.426%	3,954,151	-46.530%
2025-11-14	0.6807	0.6910	0.6499	0.6593	-3.144%	7,876,814	-47.293%
2025-11-13	0.6872	0.7027	0.6733	0.6807	-0.103%	3,761,990	-48.950%
2025-11-12	0.7216	0.7216	0.6790	0.6814	-5.571%	2,473,439	-49.002%
2025-11-11	0.7133	0.7578	0.7027	0.7216	+1.164%	2,866,228	-51.843%
2025-11-10	0.7084	0.7451	0.6944	0.7133	+0.692%	2,830,726	-51.283%
2025-11-09	0.6898	0.7249	0.6829	0.7084	+2.711%	1,438,922	-50.946%
2025-11-08	0.6965	0.7254	0.6868	0.6897	-0.976%	2,442,555	-49.616%
2025-11-07	0.6893	0.7110	0.6660	0.6965	+1.045%	3,905,107	-50.108%
2025-11-06	0.7165	0.7330	0.6893	0.6893	-3.850%	3,069,613	-49.587%
2025-11-05	0.7538	0.7584	0.6872	0.7169	-4.908%	5,828,312	-51.527%
2025-11-04	0.7648	0.7810	0.7433	0.7539	-1.425%	4,773,780	-53.906%
2025-11-03	0.7875	0.7981	0.7527	0.7648	-2.895%	2,775,624	-54.563%
2025-11-02	0.7905	0.7991	0.7660	0.7876	-0.379%	1,423,220	-55.879%
2025-11-01	0.7988	0.8051	0.7625	0.7906	-0.952%	1,606,276	-56.046%
2025-10-31	0.7770	0.8097	0.7509	0.7982	+2.702%	3,401,257	-56.465%
2025-10-30	0.8111	0.8140	0.7560	0.7772	-4.180%	4,192,154	-55.288%
2025-10-29	0.8380	0.8418	0.7951	0.8111	-3.222%	2,697,885	-57.157%
2025-10-28	0.8163	0.8609	0.7990	0.8381	+2.658%	2,084,100	-58.537%
2025-10-27	0.8007	0.8384	0.7882	0.8164	+1.872%	3,075,229	-57.435%
2025-10-26	0.8060	0.8115	0.7756	0.8014	-0.571%	1,388,739	-56.638%
2025-10-25	0.8183	0.8201	0.7723	0.8060	-1.611%	1,276,348	-56.886%
2025-10-24	0.8024	0.8324	0.7701	0.8192	+2.094%	2,550,582	-57.581%
2025-10-23	0.8246	0.8261	0.7747	0.8024	-2.775%	3,151,962	-56.692%
2025-10-22	0.8667	0.8688	0.7965	0.8253	-4.777%	5,393,336	-57.894%
2025-10-21	0.8588	0.8783	0.8244	0.8667	+0.920%	4,187,549	-59.905%
2025-10-20	0.8504	0.8823	0.8017	0.8588	+0.988%	3,491,071	-59.537%
2025-10-19	0.7894	0.9201	0.7837	0.8504	+7.673%	2,245,833	-59.137%
2025-10-18	0.7994	0.8392	0.7806	0.7898	-1.213%	3,090,880	-56.002%
2025-10-17	0.7957	0.8213	0.7642	0.7995	+0.478%	6,773,090	-56.535%
2025-10-16	0.8324	0.8662	0.7934	0.7957	-4.409%	4,337,835	-56.328%
2025-10-15	0.8576	0.8894	0.8323	0.8324	-2.802%	4,811,981	-58.253%
2025-10-14	0.8971	0.9037	0.8297	0.8564	-4.537%	4,700,156	-59.423%
2025-10-13	0.8565	0.9016	0.8547	0.8971	+4.728%	4,989,665	-61.264%
2025-10-12	0.8374	0.8610	0.8007	0.8566	+2.293%	3,862,766	-59.433%
2025-10-11	0.9513	0.9531	0.7220	0.8374	-12.056%	9,320,810	-58.503%
2025-10-10	0.9653	0.9953	0.9501	0.9522	-1.398%	5,201,769	-63.506%
2025-10-09	1.0080	1.0143	0.9613	0.9657	-4.196%	3,128,116	-64.016%
2025-10-08	0.9758	1.0275	0.9501	1.0080	+3.289%	4,107,353	-65.526%
2025-10-07	0.9962	1.0263	0.9697	0.9759	-2.048%	3,645,351	-64.392%
2025-10-06	1.0034	1.0034	0.9791	0.9963	-0.599%	3,124,559	-65.121%
2025-10-05	1.0059	1.0174	0.9838	1.0023	-0.358%	2,896,272	-65.330%
2025-10-04	0.9973	1.0523	0.9785	1.0059	+0.933%	2,533,157	-65.454%
2025-10-03	0.9542	1.0395	0.9509	0.9966	+4.433%	3,250,954	-65.131%
2025-10-02	0.9427	0.9703	0.9405	0.9543	+1.220%	3,389,690	-63.586%
2025-10-01	0.9198	0.9513	0.9132	0.9428	+2.501%	3,310,431	-63.142%
2025-09-30	0.9351	0.9405	0.9096	0.9198	-1.647%	3,158,811	-62.220%
2025-09-29	0.8895	0.9456	0.8886	0.9352	+5.138%	4,676,640	-62.842%
2025-09-28	0.8952	0.9099	0.8785	0.8895	-0.603%	1,329,174	-60.933%
2025-09-27	0.8949	0.9086	0.8836	0.8949	0.000%	1,984,557	-61.169%
2025-09-26	0.9172	0.9222	0.8805	0.8949	-2.442%	4,345,057	-61.169%
2025-09-25	0.9194	0.9792	0.9135	0.9173	-0.228%	3,219,263	-62.117%
2025-09-24	0.9110	0.9250	0.8957	0.9194	+0.911%	3,022,948	-62.204%
2025-09-23	0.9224	0.9303	0.9056	0.9111	-1.225%	2,930,574	-61.859%
2025-09-22	0.9762	0.9791	0.9214	0.9224	-5.511%	3,368,510	-62.327%
2025-09-21	0.9830	0.9883	0.9702	0.9762	-0.692%	1,337,783	-64.403%
2025-09-20	0.9994	1.0058	0.9788	0.9830	-1.651%	1,415,985	-64.649%
2025-09-19	1.0236	1.0353	0.9971	0.9995	-2.364%	2,279,740	-65.233%
2025-09-18	1.0322	1.0497	1.0117	1.0237	-0.823%	3,719,632	-66.055%
2025-09-17	1.0843	1.0935	1.0240	1.0322	-4.805%	3,074,863	-66.334%
2025-09-16	0.9378	1.2172	0.9370	1.0843	+15.622%	2,813,767	-67.952%
2025-09-15	0.9485	0.9766	0.9360	0.9378	-1.159%	3,186,654	-62.945%
2025-09-14	0.9633	0.9914	0.9423	0.9488	-1.505%	2,016,160	-63.375%
2025-09-13	0.9334	0.9812	0.9327	0.9633	+3.203%	3,407,046	-63.926%
2025-09-12	0.8913	0.9471	0.8875	0.9334	+4.723%	3,516,037	-62.771%
2025-09-11	0.9074	0.9114	0.8860	0.8913	-1.785%	4,633,539	-61.012%
2025-09-10	0.8954	1.1571	0.8791	0.9075	+1.909%	3,665,402	-61.708%
2025-09-09	0.9168	0.9623	0.8721	0.8905	-2.879%	3,473,039	-60.977%
2025-09-08	0.9055	0.9246	0.8967	0.9169	+1.259%	2,574,308	-62.101%
2025-09-07	0.9270	0.9590	0.8889	0.9055	-2.319%	1,393,412	-61.623%
2025-09-06	0.9057	0.9342	0.8958	0.9270	+2.340%	1,797,232	-62.513%
2025-09-05	0.8811	0.9201	0.8777	0.9058	+2.792%	3,929,543	-61.636%
2025-09-04	0.9023	0.9300	0.8798	0.8812	-2.338%	2,626,241	-60.565%
2025-09-03	0.8978	0.9111	0.8898	0.9023	+0.501%	3,070,050	-61.487%
2025-09-02	0.8835	0.9135	0.8770	0.8978	+1.607%	3,777,388	-61.294%
2025-09-01	0.8965	0.9212	0.8817	0.8836	-1.439%	2,885,319	-60.672%
2025-08-31	0.9105	0.9623	0.8920	0.8965	-1.548%	2,017,163	-61.238%
2025-08-30	0.8886	0.9125	0.8858	0.9106	+2.476%	3,344,141	-61.838%
2025-08-29	0.9290	0.9322	0.8747	0.8886	-4.349%	4,160,536	-60.894%
2025-08-28	0.9192	0.9366	0.9043	0.9290	+1.066%	2,990,322	-62.594%
2025-08-27	0.8988	0.9405	0.8969	0.9192	+2.270%	3,418,338	-62.195%
2025-08-26	0.9464	0.9502	0.8938	0.8988	-5.040%	4,234,182	-61.337%
2025-08-25	0.9577	0.9874	0.9209	0.9465	-1.159%	5,336,448	-63.286%
2025-08-24	0.9639	0.9954	0.9505	0.9576	-0.654%	2,322,314	-63.711%
2025-08-23	1.0066	1.0226	0.9603	0.9639	-4.232%	3,683,380	-63.949%
2025-08-22	0.9581	1.0146	0.9484	1.0065	+4.997%	3,464,416	-65.474%
2025-08-21	0.9584	0.9792	0.9584	0.9586	-0.260%	2,777,500	-63.749%
2025-08-20	1.0028	1.0048	0.9471	0.9611	-4.158%	3,484,978	-63.844%
2025-08-19	0.9999	1.0240	0.9954	1.0028	+0.400%	2,890,077	-65.347%
2025-08-18	1.0306	1.0437	0.9893	0.9988	-2.916%	3,320,147	-65.208%
2025-08-17	1.0303	1.0392	1.0213	1.0288	-0.136%	1,182,134	-66.223%
2025-08-16	1.0107	1.0425	1.0048	1.0302	+1.929%	1,885,207	-66.269%
2025-08-15	1.0458	1.0506	1.0079	1.0107	-3.356%	3,253,282	-65.618%
2025-08-14	1.0690	1.0884	1.0371	1.0458	-2.179%	5,026,395	-66.772%
2025-08-13	1.0518	1.0800	1.0518	1.0691	+1.645%	3,779,908	-67.496%
2025-08-12	1.0507	1.0586	1.0253	1.0518	+0.095%	2,584,763	-66.961%
2025-08-11	1.0514	1.0779	1.0426	1.0508	-0.067%	2,581,218	-66.930%
2025-08-10	1.0827	1.0881	1.0452	1.0515	-2.882%	1,558,292	-66.952%
2025-08-09	1.0599	1.0969	1.0525	1.0827	+2.151%	1,119,245	-67.904%
2025-08-08	1.0600	1.0906	1.0527	1.0599	+0.009%	1,471,795	-67.214%
2025-08-07	1.0515	1.0655	1.0253	1.0598	+0.789%	1,315,357	-67.211%
2025-08-06	1.0227	1.0845	0.9970	1.0515	+2.806%	1,111,884	-66.952%
2025-08-05	1.0247	1.0785	1.0167	1.0228	-0.185%	1,514,807	-66.025%
2025-08-04	1.0047	1.0304	0.9968	1.0247	+1.980%	1,067,356	-66.088%
2025-08-03	0.9886	1.0200	0.9852	1.0048	+1.639%	1,124,476	-65.416%
2025-08-02	1.0122	1.0232	0.9851	0.9886	-2.332%	1,552,629	-64.849%
2025-08-01	1.0440	1.0512	0.9972	1.0122	-3.046%	2,646,803	-65.669%
2025-07-31	1.0464	1.0731	1.0148	1.0440	-0.248%	1,717,797	-66.715%
2025-07-30	1.0680	1.0863	1.0326	1.0466	-2.013%	1,311,775	-66.797%
2025-07-29	1.0862	1.1321	1.0661	1.0681	-1.666%	1,551,815	-67.466%
2025-07-28	1.1056	1.1221	1.0769	1.0862	-1.728%	1,543,619	-68.008%
2025-07-27	1.1008	1.1364	1.0905	1.1053	+0.400%	608,093	-68.561%
2025-07-26	1.0611	1.1344	1.0473	1.1009	+3.702%	1,077,196	-68.435%
2025-07-25	1.1043	1.1258	1.0030	1.0616	-3.893%	3,386,157	-67.266%
2025-07-24	1.1386	1.1416	1.0739	1.1046	-3.020%	1,849,794	-68.541%
2025-07-23	1.1810	1.2037	1.1260	1.1390	-3.556%	1,501,260	-69.491%
2025-07-22	1.3468	1.3545	1.1501	1.1810	-12.758%	2,174,359	-70.576%
2025-07-21	1.2642	1.4789	1.1935	1.3537	+7.080%	1,610,298	-74.330%
2025-07-20	1.2139	1.2685	1.1908	1.2642	+4.333%	801,463	-72.512%
2025-07-19	1.2870	1.3723	1.1754	1.2117	-5.865%	954,680	-71.321%
2025-07-18	1.1981	1.3510	1.1841	1.2872	+7.437%	1,969,329	-73.003%
2025-07-17	1.2103	1.2399	1.1559	1.1981	-1.016%	1,471,866	-70.996%
2025-07-16	1.0872	1.2282	1.0739	1.2104	+11.332%	1,815,453	-71.290%
2025-07-15	1.0935	1.1297	1.0653	1.0872	-0.576%	3,045,138	-68.037%
2025-07-14	1.1298	1.1558	1.0857	1.0935	-3.170%	2,659,721	-68.221%
2025-07-13	1.0856	1.1792	1.0808	1.1293	+4.064%	873,412	-69.229%
2025-07-12	1.1433	1.1710	1.0673	1.0852	-5.082%	1,510,803	-67.978%
2025-07-11	1.0753	1.1736	1.0540	1.1433	+6.314%	4,408,795	-69.606%
2025-07-10	1.0470	1.1127	1.0407	1.0754	+2.713%	2,022,959	-67.686%
2025-07-09	1.0389	1.0884	1.0205	1.0470	+0.780%	1,375,964	-66.810%
2025-07-08	1.0781	1.0818	1.0232	1.0389	-3.806%	1,269,268	-66.551%
2025-07-07	1.0777	1.1231	1.0636	1.0800	+0.241%	1,313,767	-67.824%
2025-07-06	1.0806	1.1580	1.0640	1.0774	-0.490%	593,989	-67.746%
2025-07-05	1.0257	1.1197	1.0228	1.0827	+5.609%	976,322	-67.904%
2025-07-04	0.9706	1.0621	0.9658	1.0252	+5.636%	1,572,818	-66.104%
2025-07-03	0.9604	1.0321	0.9560	0.9705	+1.041%	2,839,236	-64.194%

.dark-mode .ppB5XX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppB5XX{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto Huobi

BADGERUSDT
Badger DAO / Tether USD
crypto Huobi