Dark

BADGERUSDT
Badger DAO / Tether USD
crypto HitBTC

Inactive

Mar 6, 2026 5:10:00 AM EST

0.7000USDT-12.642%(-0.1013)00

Composite
0.3476 Huobi
0.3476 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.7600	0.7600	0.7000	0.7000	-12.642%	0.003	0.000%
2026-02-23	0.8013	0.8013	0.8013	0.8013	+18.817%	0.001	-12.642%
2025-11-13	0.6744	0.6744	0.6744	0.6744	-4.327%	1	+3.796%
2025-11-04	0.7049	0.7049	0.7049	0.7049	+0.099%	0.001	-0.695%
2025-11-01	0.7042	0.7042	0.7041	0.7042	-11.354%	904	-0.596%
2025-10-25	0.7944	0.7944	0.7944	0.7944	-23.402%	108	-11.883%
2025-09-17	1.0366	1.0371	1.0366	1.0371	+18.390%	250	-32.504%
2025-09-01	0.8760	0.8760	0.8760	0.8760	-15.092%	0.375	-20.091%
2025-08-04	1.0317	1.0317	1.0317	1.0317	-7.413%	27	-32.151%
2025-07-27	1.1143	1.1143	1.1143	1.1143	-11.843%	0.252	-37.180%
2025-07-20	1.2640	1.2640	1.2640	1.2640	+27.317%	0.123	-44.620%
2025-07-03	0.9928	0.9928	0.9928	0.9928	+0.731%	2	-29.492%
2025-06-29	0.9856	0.9856	0.9856	0.9856	-1.312%	8	-28.977%
2025-06-11	0.9986	0.9987	0.9986	0.9987	-4.558%	13	-29.909%
2025-06-04	1.0447	1.0464	1.0445	1.0464	+14.863%	17	-33.104%
2025-06-02	0.9110	0.9110	0.9110	0.9110	+31.079%	0.067	-23.161%
2025-05-13	3.0999	3.1015	0.6744	0.6950	-65.248%	131	+0.719%
2025-05-01	1.0000	1.9999	1.0000	1.9999	-35.518%	0.068	-64.998%
2025-04-30	3.1015	3.1015	3.1015	3.1015	0.000%	0.057	-77.430%
2025-04-27	3.1015	3.1015	3.1015	3.1015	+55.075%	0.024	-77.430%
2025-04-26	2.0001	2.0001	2.0000	2.0000	+196.560%	14	-65.000%
2025-04-25	0.7867	0.7867	0.6744	0.6744	-90.352%	0.008	+3.796%
2025-04-21	6.9899	6.9899	6.9899	6.9899	+788.848%	0.016	-89.986%
2025-04-16	0.7796	0.7864	0.7796	0.7864	-13.753%	0.004	-10.987%
2025-04-15	0.9118	0.9118	0.9118	0.9118	+8.885%	0.002	-23.229%
2025-04-14	0.8374	0.8374	0.8374	0.8374	-11.657%	0.001	-16.408%
2025-04-09	0.9479	0.9479	0.9479	0.9479	+13.575%	8	-26.153%
2025-04-08	1.0060	1.0060	0.7720	0.8346	-22.160%	8	-16.127%
2025-04-07	1.0000	1.0722	0.9954	1.0722	+3.484%	3	-34.714%
2025-04-06	1.0361	1.0361	1.0361	1.0361	-12.947%	2	-32.439%
2025-04-03	1.1730	1.1902	1.1730	1.1902	-0.050%	0.006	-41.186%
2025-04-02	1.2222	1.2776	1.1908	1.1908	-12.940%	0.007	-41.216%
2025-04-01	1.3678	1.3678	1.3678	1.3678	-4.869%	0.95	-48.823%
2025-03-29	1.4920	1.4920	1.4378	1.4378	-4.147%	0.002	-51.315%
2025-03-28	1.5462	1.5462	1.5000	1.5000	-5.297%	0.67	-53.333%
2025-03-27	1.6183	1.6183	1.5839	1.5839	-4.854%	0.004	-55.805%
2025-03-26	1.6647	1.6647	1.6647	1.6647	-3.001%	0.001	-57.950%
2025-03-24	1.7162	1.7162	1.7162	1.7162	+2.484%	0.001	-59.212%
2025-03-18	1.7400	1.7400	1.6474	1.6746	-6.074%	2	-58.199%
2025-03-16	1.7829	1.7829	1.7829	1.7829	+1.874%	0.616	-60.738%
2025-03-13	1.7501	1.7501	1.7501	1.7501	-1.503%	0.002	-60.002%
2025-03-12	1.8775	1.8775	1.7666	1.7768	-8.204%	1	-60.603%
2025-03-11	1.8705	1.9356	1.8705	1.9356	-9.960%	3	-63.836%
2025-03-10	2.3012	2.3161	2.1311	2.1497	-20.766%	0.767	-67.437%
2025-03-09	2.9363	2.9363	2.7131	2.7131	-9.885%	1	-74.199%
2025-03-07	3.0107	3.0107	3.0107	3.0107	+2.471%	1	-76.750%
2025-03-02	2.8607	2.9381	2.8607	2.9381	+16.222%	2	-76.175%
2025-03-01	2.5280	2.5280	2.5280	2.5280	-0.726%	0.711	-72.310%
2025-02-27	2.5456	2.5465	2.5456	2.5465	-57.558%	7	-72.511%
2025-02-24	5.9879	6.0000	5.9879	6.0000	+0.202%	0.334	-88.333%
2025-02-22	5.9879	5.9879	5.9879	5.9879	0.000%	0.334	-88.310%
2025-02-20	2.5001	5.9879	2.5001	5.9879	+42.025%	0.411	-88.310%
2025-02-19	3.3747	4.2161	3.3747	4.2161	+24.933%	0.592	-83.397%
2025-02-18	6.5555	6.9899	2.5000	3.3747	-48.521%	6	-79.257%
2025-02-17	6.5555	6.5555	6.5555	6.5555	0.000%	0.045	-89.322%
2025-02-14	6.5555	6.5555	6.5555	6.5555	0.000%	0.044	-89.322%
2025-02-13	6.5555	6.5555	6.5555	6.5555	0.000%	0.103	-89.322%
2025-02-07	6.5555	6.5555	6.5555	6.5555	+42.595%	0.029	-89.322%
2025-01-27	4.5973	4.5973	4.5973	4.5973	0.000%	0.205	-84.774%
2025-01-16	4.5973	4.5973	4.5973	4.5973	-29.871%	0.045	-84.774%
2025-01-11	6.5555	6.5555	6.5555	6.5555	0.000%	0.001	-89.322%
2024-12-26	6.5555	6.5555	6.5555	6.5555	-1.500%	0.036	-89.322%
2024-12-07	6.1401	6.6553	2.1635	6.6553	0.000%	0.56	-89.482%
2024-12-05	6.6553	6.6553	6.6553	6.6553	+16.313%	0.142	-89.482%
2024-12-03	5.8383	5.8383	5.7219	5.7219	+86.868%	2	-87.766%
2024-12-01	3.0620	3.0620	3.0620	3.0620	+0.029%	0.027	-77.139%
2024-11-30	3.0612	3.0612	3.0611	3.0611	+0.029%	0.043	-77.132%
2024-11-28	3.0000	3.0602	3.0000	3.0602	+10.135%	0.098	-77.126%
2024-11-27	2.7786	2.7786	2.7786	2.7786	-60.121%	0.195	-74.807%
2024-11-26	3.0000	6.9675	2.7778	6.9675	+132.242%	2	-89.953%
2024-11-24	3.0000	3.0001	3.0000	3.0001	+7.972%	1	-76.667%
2024-11-22	6.9998	6.9999	2.7786	2.7786	-60.305%	1	-74.807%
2024-11-21	6.9998	6.9998	6.9998	6.9998	+99.994%	0.285	-90.000%
2024-11-18	14.4082	14.4082	2.2953	3.5000	-76.667%	6	-80.000%
2024-11-17	7.8719	16.9306	7.8719	15.0000	+90.551%	0.559	-95.333%
2024-11-14	7.8719	7.8719	7.8719	7.8719	0.000%	0.01	-91.108%
2024-11-12	7.8719	7.8719	7.8719	7.8719	+1.012%	0.616	-91.108%
2024-11-10	2.8888	7.8719	2.5000	7.7930	+168.724%	2	-91.018%
2024-11-09	2.8984	2.9000	2.8984	2.9000	+13.286%	81	-75.862%
2024-11-08	2.9000	2.9000	2.5491	2.5599	-11.728%	9	-72.655%
2024-11-07	2.5381	2.9330	2.5000	2.9000	-1.132%	98	-75.862%
2024-11-06	2.8913	2.9506	2.8913	2.9332	+4.783%	39	-76.135%
2024-11-05	3.5000	3.5000	2.7754	2.7993	+11.972%	0.817	-74.994%
2024-11-04	3.3500	3.3500	2.5000	2.5000	0.000%	100	-72.000%
2024-11-03	3.5000	3.9999	2.3537	2.5000	-2.344%	4,598	-72.000%
2024-11-02	2.6600	4.2200	2.5600	2.5600	-1.538%	1,354	-72.656%
2024-11-01	6.9400	6.9400	2.5000	2.6000	-63.284%	47,200	-73.077%
2024-10-31	7.1530	7.1530	7.0813	7.0813	-4.909%	0.142	-90.115%
2024-10-30	7.4469	7.4469	7.4469	7.4469	-1.995%	0.671	-90.600%
2024-10-29	7.5985	7.5985	7.5985	7.5985	-3.473%	0.658	-90.788%
2024-10-26	7.8003	7.8719	2.4277	7.8719	+0.921%	9	-91.108%
2024-10-25	23.0000	32.0351	2.3539	7.8001	+157.480%	13	-91.026%
2024-10-21	3.0294	3.0294	3.0294	3.0294	+0.802%	5	-76.893%
2024-10-20	3.0172	3.0172	3.0053	3.0053	+4.033%	10	-76.708%
2024-10-19	2.8888	2.8888	2.8888	2.8888	-0.221%	3	-75.768%
2024-10-16	2.8952	2.8952	2.8952	2.8952	+4.724%	1	-75.822%
2024-10-11	2.7646	2.7646	2.7646	2.7646	+0.876%	5	-74.680%
2024-10-01	2.7406	2.7406	2.7406	2.7406	+0.669%	3	-74.458%
2024-09-12	2.7224	2.7224	2.7224	2.7224	-2.153%	9	-74.287%
2024-08-30	2.7823	2.7823	2.7823	2.7823	-9.229%	27	-74.841%
2024-08-26	3.0652	3.0652	3.0652	3.0652	-9.147%	2	-77.163%
2024-08-24	3.3798	3.3798	3.3738	3.3738	+6.810%	18	-79.252%
2024-08-23	3.1587	3.1587	3.1587	3.1587	+7.629%	2	-77.839%
2024-08-21	2.9521	2.9521	2.9348	2.9348	+6.245%	0.678	-76.148%
2024-08-20	2.8774	3.0362	2.7560	2.7623	-1.438%	173	-74.659%
2024-08-19	2.8192	3.1012	2.8017	2.8026	+4.438%	894	-75.023%
2024-08-18	2.6835	2.6835	2.6835	2.6835	+2.840%	4	-73.915%
2024-08-11	2.6094	2.6094	2.6094	2.6094	-2.134%	0.338	-73.174%
2024-08-10	2.6544	2.6663	2.6544	2.6663	+4.018%	2	-73.746%
2024-08-08	2.5633	2.5633	2.5633	2.5633	+1.513%	0.78	-72.691%
2024-08-06	2.4442	2.5251	2.4442	2.5251	+3.091%	2	-72.278%
2024-08-05	2.4064	2.4535	2.4064	2.4494	-27.524%	2	-71.422%
2024-07-28	3.3597	3.3796	3.3597	3.3796	+0.826%	0.344	-79.287%
2024-07-27	3.3318	3.5051	3.3318	3.3519	+0.197%	120	-79.116%
2024-07-26	3.2508	3.3453	3.2142	3.3453	+6.511%	20	-79.075%
2024-07-23	3.1298	3.1408	3.1298	3.1408	-4.033%	6	-77.713%
2024-07-22	3.4426	3.4426	3.2508	3.2728	-2.357%	9	-78.612%
2024-07-21	3.3858	3.3858	3.3518	3.3518	+0.419%	4	-79.116%
2024-07-20	3.4008	3.4008	3.3378	3.3378	-1.067%	5	-79.028%
2024-07-19	3.3856	3.3856	3.3738	3.3738	+3.995%	6	-79.252%
2024-07-18	3.2442	3.2442	3.2442	3.2442	+1.337%	0.308	-78.423%
2024-07-17	3.2014	3.2014	3.2014	3.2014	+1.026%	0.624	-78.135%
2024-07-16	3.2405	3.2405	3.1689	3.1689	-0.637%	4	-77.910%
2024-07-15	3.0798	3.1892	3.0798	3.1892	+17.644%	4	-78.051%
2024-07-09	2.6711	2.7401	2.6711	2.7109	+1.581%	0.257	-74.178%
2024-07-08	2.6687	2.6687	2.6687	2.6687	+5.374%	0.749	-73.770%
2024-07-05	2.5201	2.5326	2.3062	2.5326	-10.220%	2,429	-72.360%
2024-07-04	2.8812	2.8812	2.8209	2.8209	-6.525%	151	-75.185%
2024-07-03	3.1262	3.1262	3.0178	3.0178	-5.124%	248	-76.804%
2024-07-01	3.1846	3.1846	3.1808	3.1808	-0.699%	6	-77.993%
2024-06-30	3.2032	3.2032	3.2032	3.2032	+0.850%	0.031	-78.147%
2024-06-29	3.1762	3.1762	3.1762	3.1762	-0.675%	0.031	-77.961%
2024-06-27	3.1978	3.1978	3.1978	3.1978	+0.207%	3	-78.110%
2024-06-26	3.1912	3.1912	3.1912	3.1912	+1.269%	0.031	-78.065%
2024-06-24	3.0118	3.1512	3.0042	3.1512	-1.838%	0.051	-77.786%
2024-06-21	3.2102	3.2102	3.2102	3.2102	-1.443%	0.031	-78.195%
2024-06-20	3.2572	3.2572	3.2572	3.2572	+3.377%	0.03	-78.509%
2024-06-19	3.1222	3.1508	3.1222	3.1508	-1.297%	6	-77.783%
2024-06-18	3.2637	3.2637	3.0226	3.1922	-12.355%	88	-78.072%
2024-06-17	3.6422	3.6422	3.6422	3.6422	-2.286%	0.054	-80.781%
2024-06-16	3.7274	3.7274	3.7274	3.7274	+3.608%	0.134	-81.220%
2024-06-14	3.6134	3.6421	3.5642	3.5976	-14.430%	29	-80.543%
2024-06-08	4.2043	4.2043	4.2043	4.2043	+1.649%	2	-83.350%
2024-06-07	4.9685	4.9685	4.1308	4.1361	-17.405%	88	-83.076%
2024-06-05	5.0103	5.0103	5.0077	5.0077	+1.009%	0.002	-86.022%
2024-05-30	4.9577	4.9577	4.9577	4.9577	-1.734%	3	-85.881%
2024-05-29	4.9475	5.0634	4.9475	5.0452	+6.094%	5	-86.125%
2024-05-27	4.7554	4.7554	4.7554	4.7554	+2.410%	0.001	-85.280%
2024-05-26	4.6435	4.6435	4.6435	4.6435	-2.981%	0.107	-84.925%
2024-05-25	4.7887	4.7887	4.7862	4.7862	+12.050%	17	-85.375%
2024-05-23	4.4055	4.4155	4.1235	4.2715	-4.813%	260	-83.612%
2024-05-22	4.4897	4.4897	4.4875	4.4875	-1.747%	18	-84.401%
2024-05-21	4.5428	4.5692	4.5428	4.5673	+11.145%	21	-84.674%
2024-05-20	4.1093	4.1093	4.1093	4.1093	-0.252%	0.001	-82.965%
2024-05-19	4.1825	4.1825	4.1197	4.1197	-6.674%	8	-83.008%
2024-05-17	4.1133	4.4173	4.0925	4.4143	+3.632%	17	-84.142%
2024-05-16	4.3044	4.3098	4.2596	4.2596	+4.366%	8	-83.567%
2024-05-15	4.1295	4.1425	4.0814	4.0814	+0.071%	3	-82.849%
2024-05-14	4.0785	4.0785	4.0785	4.0785	-0.152%	0.001	-82.837%
2024-05-13	4.0116	4.0847	4.0116	4.0847	-3.107%	3	-82.863%
2024-05-12	4.2185	4.2185	4.2157	4.2157	-1.541%	14	-83.395%
2024-05-11	4.3397	4.3397	4.2813	4.2817	-7.656%	17	-83.651%
2024-05-10	4.6395	4.6395	4.6367	4.6367	-0.910%	19	-84.903%
2024-05-09	4.3484	4.6793	4.3103	4.6793	+11.484%	6	-85.040%
2024-05-08	4.1737	4.1973	4.1737	4.1973	-2.926%	4	-83.323%
2024-05-07	4.3228	4.3238	4.3228	4.3238	-2.037%	3	-83.811%
2024-05-05	4.3437	4.4167	4.3437	4.4137	+5.171%	9	-84.140%
2024-05-03	4.1967	4.1967	4.1967	4.1967	+8.313%	3	-83.320%
2024-05-01	3.8746	3.8746	3.8746	3.8746	-1.944%	3	-81.934%
2024-04-30	3.9492	3.9514	3.9492	3.9514	-4.424%	24	-82.285%
2024-04-27	4.1405	4.1405	4.1343	4.1343	-8.035%	7	-83.068%
2024-04-24	4.5777	4.5777	4.4955	4.4955	-4.337%	5	-84.429%
2024-04-22	4.6816	4.6993	4.6816	4.6993	+2.099%	1	-85.104%
2024-04-21	4.6027	4.6027	4.6027	4.6027	-2.968%	1	-84.792%
2024-04-20	4.4275	4.7435	4.4275	4.7435	+6.963%	7	-85.243%
2024-04-19	4.4347	4.4347	4.4347	4.4347	+5.898%	0.298	-84.215%
2024-04-17	4.1095	4.1877	4.1095	4.1877	-0.309%	6	-83.284%
2024-04-16	4.1887	4.2007	4.1887	4.2007	-6.666%	6	-83.336%
2024-04-15	4.5458	4.5474	4.5007	4.5007	+7.500%	13	-84.447%
2024-04-14	4.1828	4.1867	4.0789	4.1867	+6.033%	17	-83.280%
2024-04-13	4.6607	4.6628	3.4166	3.9485	-10.673%	185	-82.272%
2024-04-12	5.4867	5.4867	4.0434	4.4203	-25.199%	2,426	-84.164%
2024-04-11	6.1086	6.1086	5.9094	5.9094	-0.632%	5	-88.154%
2024-04-10	5.9436	5.9470	5.9436	5.9470	-3.937%	9	-88.229%
2024-04-09	6.4957	6.4974	6.1907	6.1907	+5.667%	16	-88.693%
2024-04-03	5.8587	5.8587	5.8587	5.8587	-15.459%	3	-88.052%
2024-04-02	6.4038	6.9300	6.2561	6.9300	+5.576%	42	-89.899%
2024-04-01	6.6923	6.7093	6.1581	6.5640	-11.083%	2,320	-89.336%
2024-03-27	7.3822	7.3822	7.3822	7.3822	-5.108%	3	-90.518%
2024-03-26	8.2839	8.6255	7.7796	7.7796	-8.829%	27	-91.002%
2024-03-25	9.7725	10.2824	8.5330	8.5330	-6.931%	548	-91.797%
2024-03-24	8.7361	9.6275	8.4124	9.1685	+5.029%	683	-92.365%
2024-03-23	5.8807	9.4477	5.8807	8.7295	+61.768%	461	-91.981%
2024-03-22	5.1052	5.3963	4.9307	5.3963	+7.120%	49	-87.028%
2024-03-21	4.8895	5.1204	4.8823	5.0376	+2.861%	114	-86.104%
2024-03-20	4.3955	4.9073	4.2427	4.8975	+12.212%	369	-85.707%
2024-03-19	4.7167	4.8054	4.2089	4.3645	-10.149%	1,887	-83.962%
2024-03-18	5.1376	5.2047	4.8575	4.8575	-5.544%	63	-85.589%
2024-03-17	4.8347	5.1426	4.7788	5.1426	+6.839%	28	-86.388%
2024-03-16	5.4256	5.4256	4.8134	4.8134	-11.465%	21	-85.457%
2024-03-15	5.8969	5.9164	4.9724	5.4367	-6.896%	888	-87.125%
2024-03-14	6.0854	6.1056	5.5374	5.8394	-5.152%	265	-88.012%
2024-03-13	6.0914	6.3394	5.9663	6.1566	+1.566%	80	-88.630%
2024-03-12	6.1477	6.3507	5.6438	6.0617	-0.127%	390	-88.452%
2024-03-11	5.8013	6.1697	5.6014	6.0694	+5.267%	325	-88.467%
2024-03-10	5.9447	6.0796	5.6913	5.7657	-2.600%	446	-87.859%
2024-03-09	5.8297	6.0533	5.8216	5.9196	+0.140%	116	-88.175%
2024-03-08	5.6664	5.9203	5.3394	5.9113	+5.077%	851	-88.158%
2024-03-07	5.3093	5.6257	5.1624	5.6257	+5.820%	162	-87.557%
2024-03-06	5.3291	5.4487	5.1605	5.3163	+3.077%	814	-86.833%
2024-03-05	6.2364	6.5624	4.3483	5.1576	-15.702%	2,676	-86.428%
2024-03-04	5.6167	6.4644	5.6167	6.1183	+10.606%	232	-88.559%
2024-03-03	5.8036	5.8065	5.2007	5.5316	-4.070%	319	-87.345%
2024-03-02	5.6155	6.6741	5.4584	5.7663	+2.797%	17,925	-87.860%
2024-03-01	4.6083	6.0207	4.5785	5.6094	+26.210%	1,097	-87.521%
2024-02-29	4.4885	4.6215	4.4333	4.4445	+0.018%	101	-84.250%
2024-02-28	4.4795	4.7546	3.9667	4.4437	-1.677%	1,556	-84.247%
2024-02-27	4.3283	4.7497	4.3283	4.5195	+6.384%	1,291	-84.512%
2024-02-26	4.1575	4.2945	4.0398	4.2483	+2.056%	178	-83.523%
2024-02-25	4.0705	4.1627	4.0704	4.1627	+2.689%	19	-83.184%
2024-02-24	3.9058	4.1124	3.8084	4.0537	+3.840%	42	-82.732%
2024-02-23	3.8974	3.9322	3.8762	3.9038	-3.359%	24	-82.069%
2024-02-22	3.9964	4.0395	3.9006	4.0395	+5.037%	87	-82.671%
2024-02-21	4.0765	4.0765	3.8128	3.8458	-5.978%	24	-81.798%
2024-02-20	4.1753	4.1985	3.8274	4.0903	-3.112%	401	-82.886%
2024-02-19	4.2745	4.3295	4.2195	4.2217	-1.392%	116	-83.419%
2024-02-18	4.3655	4.3787	4.2676	4.2813	-2.713%	74	-83.650%
2024-02-17	4.4617	4.5544	4.2377	4.4007	-0.351%	161	-84.093%
2024-02-16	4.2457	5.0495	4.2434	4.4162	+5.280%	1,355	-84.149%
2024-02-15	3.7406	4.5587	3.7406	4.1947	+13.205%	2,150	-83.312%
2024-02-14	3.6174	3.7482	3.6174	3.7054	+3.886%	60	-81.109%
2024-02-13	3.6126	3.6338	3.5450	3.5668	-1.219%	57	-80.375%
2024-02-12	3.4344	3.6288	3.4344	3.6108	+3.699%	32	-80.614%
2024-02-11	3.4834	3.5534	3.4648	3.4820	-0.192%	33	-79.897%
2024-02-10	3.5024	3.5128	3.4508	3.4887	-0.289%	35	-79.935%
2024-02-09	3.4734	3.5678	3.4484	3.4988	+5.704%	41	-79.993%
2024-02-08	3.2864	3.3274	3.2864	3.3100	+0.504%	98	-78.852%
2024-02-07	3.1464	3.2938	3.1464	3.2934	+3.703%	8	-78.745%
2024-02-06	3.1758	3.1758	3.1758	3.1758	-1.733%	3	-77.958%
2024-02-04	3.2122	3.2342	3.2122	3.2318	+1.221%	3	-78.340%
2024-02-03	3.1928	3.1928	3.1928	3.1928	+2.478%	0.143	-78.076%
2024-02-01	3.1607	3.1626	3.1001	3.1156	-3.410%	4,065	-77.532%
2024-01-31	3.2696	3.2696	3.2256	3.2256	-3.115%	13	-78.299%
2024-01-30	3.3933	3.4062	3.3293	3.3293	+2.076%	19	-78.975%
2024-01-29	3.2616	3.2616	3.2616	3.2616	-0.509%	3	-78.538%
2024-01-28	3.3664	3.3664	3.2783	3.2783	-1.161%	5	-78.647%
2024-01-27	3.2814	3.3168	3.2814	3.3168	+1.375%	5	-78.895%
2024-01-26	3.2554	3.2774	3.2554	3.2718	+6.041%	11	-78.605%
2024-01-25	3.0492	3.0974	3.0492	3.0854	-1.261%	26	-77.313%
2024-01-24	3.1248	3.1248	3.1248	3.1248	+5.507%	5	-77.599%
2024-01-23	2.9284	2.9707	2.8807	2.9617	-4.756%	300	-76.365%
2024-01-22	3.2092	3.2140	3.1096	3.1096	-6.998%	623	-77.489%
2024-01-21	3.3864	3.3864	3.3436	3.3436	+1.983%	24	-79.064%
2024-01-20	3.2786	3.2786	3.2786	3.2786	+4.135%	3	-78.649%
2024-01-19	3.2704	3.2704	3.1418	3.1484	-3.108%	138	-77.766%
2024-01-18	3.4572	3.5196	3.2296	3.2494	-6.723%	154	-78.458%
2024-01-17	3.4566	3.4836	3.4566	3.4836	-1.096%	11	-79.906%
2024-01-16	3.4916	3.5222	3.4596	3.5222	+2.193%	29	-80.126%
2024-01-15	3.4024	3.4488	3.4024	3.4466	+0.654%	108	-79.690%
2024-01-14	3.4946	3.4946	3.4242	3.4242	-1.818%	158	-79.557%
2024-01-13	3.3852	3.5414	3.3852	3.4876	+4.535%	862	-79.929%
2024-01-12	3.7504	3.8348	3.3199	3.3363	-11.466%	454	-79.019%
2024-01-11	3.5598	3.9328	3.5188	3.7684	+5.133%	2,010	-81.424%
2024-01-10	3.4872	3.6578	3.3364	3.5844	+2.770%	1,322	-80.471%
2024-01-09	3.8126	3.8246	3.4154	3.4878	-9.843%	695	-79.930%
2024-01-08	3.3884	3.8997	3.2173	3.8686	+13.833%	1,901	-81.906%
2024-01-07	3.5988	3.6204	3.3856	3.3985	-2.783%	527	-79.403%
2024-01-06	3.5944	3.5944	3.3662	3.4958	-4.559%	130	-79.976%
2024-01-05	3.6897	3.6897	3.4866	3.6628	-2.957%	549	-80.889%
2024-01-04	3.6606	3.7744	3.6067	3.7744	+3.744%	50	-81.454%
2024-01-03	4.2995	4.4998	3.0056	3.6382	-13.838%	7,509	-80.760%
2024-01-02	4.2596	4.5694	4.2225	4.2225	+0.495%	70	-83.422%
2024-01-01	3.9853	4.2017	3.8837	4.2017	+5.948%	66	-83.340%
2023-12-31	4.1515	4.1515	3.8532	3.9658	-3.848%	74	-82.349%
2023-12-30	4.3895	4.5284	4.0955	4.1245	-2.827%	33	-83.028%
2023-12-29	3.9966	4.5007	3.9176	4.2445	+6.442%	298	-83.508%
2023-12-28	4.3605	4.4375	3.9452	3.9876	-8.278%	110	-82.446%
2023-12-27	4.5345	4.5787	4.2605	4.3475	-1.922%	251	-83.899%
2023-12-26	4.3867	4.6235	4.1954	4.4327	+2.431%	728	-84.208%
2023-12-25	4.1157	4.4147	4.1157	4.3275	+6.739%	529	-83.824%
2023-12-24	4.2065	4.3025	4.0035	4.0543	-4.925%	2,301	-82.734%
2023-12-23	4.1287	4.2685	4.0095	4.2643	+3.969%	424	-83.585%
2023-12-22	4.0755	4.1087	3.9835	4.1015	+2.371%	785	-82.933%
2023-12-21	4.1685	4.2647	3.8497	4.0065	-4.235%	232	-82.528%
2023-12-20	3.8128	4.1837	3.7688	4.1837	+11.732%	359	-83.268%
2023-12-19	3.8684	3.9478	3.7444	3.7444	+3.511%	215	-81.305%
2023-12-18	3.7484	3.7484	3.3868	3.6174	-3.418%	350	-80.649%
2023-12-17	3.7774	3.9114	3.6947	3.7454	-0.165%	287	-81.310%
2023-12-16	3.7504	3.8268	3.7504	3.7516	+4.090%	494	-81.341%
2023-12-15	3.9528	4.0127	3.6042	3.6042	-8.897%	117	-80.578%
2023-12-14	3.9549	4.0193	3.6923	3.9562	+1.462%	355	-82.306%
2023-12-13	3.7824	3.9176	3.5716	3.8992	+2.803%	549	-82.048%
2023-12-12	3.9172	4.0857	3.7054	3.7929	-2.651%	344	-81.544%
2023-12-11	4.3637	4.3637	3.4750	3.8962	-9.720%	2,674	-82.034%
2023-12-10	4.3825	4.4087	4.2294	4.3157	+0.540%	585	-83.780%
2023-12-09	4.6365	4.6615	4.2485	4.2925	-6.877%	948	-83.692%
2023-12-08	4.5395	4.6095	4.4042	4.6095	+1.694%	1,035	-84.814%
2023-12-07	4.6166	4.6985	4.3525	4.5327	-1.811%	434	-84.557%
2023-12-06	5.3867	5.6867	4.5695	4.6163	-14.286%	780	-84.836%
2023-12-05	4.8754	5.6638	4.4257	5.3857	+10.562%	1,659	-87.003%
2023-12-04	4.1993	5.1593	4.0153	4.8712	+19.966%	6,252	-85.630%
2023-12-03	4.2873	4.3724	3.9666	4.0605	-2.824%	204	-82.761%
2023-12-02	3.7378	4.3465	3.7378	4.1785	+11.910%	528	-83.248%
2023-12-01	3.7338	3.7338	3.7338	3.7338	+4.395%	2	-81.252%
2023-11-30	3.5764	3.6068	3.5764	3.5766	-1.204%	9	-80.428%
2023-11-29	3.5688	3.8423	3.5588	3.6202	+1.112%	339	-80.664%
2023-11-28	3.4526	3.5884	3.4521	3.5804	+5.188%	47	-80.449%
2023-11-27	3.5266	3.5846	3.4038	3.4038	-5.376%	172	-79.435%
2023-11-26	3.7802	3.8824	3.5296	3.5972	-2.663%	88	-80.540%
2023-11-25	3.6228	3.7186	3.6228	3.6956	+2.661%	527	-81.059%
2023-11-24	3.8044	3.8488	3.5998	3.5998	-3.975%	263	-80.554%
2023-11-23	3.6904	3.7744	3.5538	3.7488	+6.012%	97	-81.327%
2023-11-22	3.3688	3.5396	3.3682	3.5362	+9.385%	184	-80.205%
2023-11-21	3.7058	3.9142	3.2328	3.2328	-13.241%	1,306	-78.347%
2023-11-20	3.6548	3.7262	3.6468	3.7262	+2.548%	283	-81.214%
2023-11-19	3.5728	3.6336	3.5612	3.6336	+3.192%	109	-80.735%
2023-11-18	3.5342	3.5342	3.3841	3.5212	-3.216%	29	-80.120%
2023-11-17	3.7617	3.7617	3.6382	3.6382	-5.531%	193	-80.760%
2023-11-16	3.8583	4.1988	3.7923	3.8512	+2.338%	995	-81.824%
2023-11-15	3.6958	3.7632	3.6302	3.7632	+7.529%	1,003	-81.399%
2023-11-14	3.7152	3.7792	3.4997	3.4997	-7.630%	1,716	-79.998%
2023-11-13	4.0859	4.1949	3.6323	3.7888	-8.108%	64	-81.524%
2023-11-12	4.1709	4.4441	3.9262	4.1231	-2.319%	390	-83.022%
2023-11-11	4.6068	4.6339	3.8534	4.2210	-7.333%	2,840	-83.416%
2023-11-10	5.2101	5.7162	4.0571	4.5550	-12.875%	16,797	-84.632%
2023-11-09	2.8684	5.4249	2.8506	5.2281	+80.248%	46,041	-86.611%
2023-11-08	2.8474	3.1776	2.8474	2.9005	+1.611%	15,027	-75.866%
2023-11-07	2.6630	2.9910	2.6630	2.8545	+8.871%	10,388	-75.477%
2023-11-06	2.6077	2.6786	2.6051	2.6219	+2.506%	3,696	-73.302%
2023-11-05	2.7442	2.7620	2.5575	2.5578	-13.204%	4,830	-72.633%
2023-11-04	2.8939	3.0634	2.8319	2.9469	+2.330%	14,800	-76.246%
2023-11-03	2.3844	3.0551	2.3844	2.8798	+13.597%	13,090	-75.693%
2023-11-02	2.5368	2.5418	2.5351	2.5351	+4.420%	594	-72.388%
2023-11-01	2.4392	2.4392	2.4233	2.4278	+0.501%	1,511	-71.167%
2023-10-31	2.4448	2.4532	2.3762	2.4157	+0.554%	1,363	-71.023%
2023-10-30	2.4048	2.4048	2.4024	2.4024	-3.301%	151	-70.862%
2023-10-28	2.4663	2.4855	2.4442	2.4844	+2.908%	529	-71.824%
2023-10-26	2.5131	2.5498	2.4106	2.4142	-5.440%	832	-71.005%
2023-10-25	2.4223	2.5620	2.3871	2.5531	+4.885%	1,310	-72.582%
2023-10-24	2.5441	2.7516	2.4324	2.4342	+1.573%	5,976	-71.243%
2023-10-23	2.3575	2.3965	2.3575	2.3965	+5.517%	72	-70.791%
2023-10-22	2.2707	2.2712	2.2612	2.2712	-2.524%	110	-69.179%
2023-10-21	2.2806	2.3300	2.2806	2.3300	+5.254%	76	-69.957%
2023-10-20	2.2137	2.2137	2.2137	2.2137	+0.824%	19	-68.379%
2023-10-16	2.1482	2.2018	2.1180	2.1956	+4.473%	196	-68.118%
2023-10-15	2.1172	2.1172	2.1016	2.1016	+5.853%	157	-66.692%
2023-10-13	1.9854	1.9854	1.9854	1.9854	-2.867%	0.503	-64.743%
2023-10-09	2.0440	2.0440	2.0440	2.0440	-12.143%	0.978	-65.753%
2023-10-02	2.3265	2.3265	2.3265	2.3265	+5.338%	2	-69.912%
2023-09-30	2.2086	2.2086	2.2086	2.2086	-5.108%	1	-68.306%
2023-09-29	2.2116	2.3275	2.2116	2.3275	+12.098%	20	-69.925%
2023-09-28	2.0763	2.0763	2.0763	2.0763	+1.506%	0.769	-66.286%
2023-09-27	2.0455	2.0455	2.0455	2.0455	+3.811%	5	-65.779%
2023-09-26	1.9704	1.9704	1.9704	1.9704	-2.092%	18	-64.474%
2023-09-21	2.0125	2.0125	2.0125	2.0125	-1.038%	0.496	-65.217%
2023-09-20	2.0416	2.0416	2.0276	2.0336	-3.607%	90	-65.578%
2023-09-19	2.1097	2.1097	2.1097	2.1097	-0.359%	0.948	-66.820%
2023-09-15	2.1959	2.2186	2.1173	2.1173	-1.539%	313	-66.939%
2023-09-14	2.1417	2.1504	2.1417	2.1504	+11.120%	688	-67.448%
2023-09-11	1.9754	1.9754	1.9352	1.9352	-2.134%	91	-63.828%
2023-09-10	1.9780	1.9780	1.9774	1.9774	-0.323%	54	-64.600%
2023-09-09	1.9925	1.9925	1.9838	1.9838	-5.054%	103	-64.714%
2023-09-06	2.0651	2.0894	2.0651	2.0894	+1.639%	129	-66.498%
2023-09-05	2.0553	2.0741	2.0553	2.0557	+3.431%	121	-65.948%
2023-09-03	1.9876	1.9876	1.9805	1.9875	+0.081%	112	-64.780%
2023-09-02	1.9859	1.9859	1.9859	1.9859	-3.803%	4	-64.751%
2023-08-29	2.0110	2.0724	2.0110	2.0644	+4.315%	193	-66.092%
2023-08-28	1.9790	1.9790	1.9790	1.9790	+1.472%	19	-64.629%
2023-08-27	1.9503	1.9503	1.9503	1.9503	-2.602%	90	-64.108%
2023-08-26	1.9974	2.0024	1.9974	2.0024	-1.495%	151	-65.042%

.dark-mode .cpSVGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpSVGf{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto HitBTC

BADGERUSDT
Badger DAO / Tether USD
crypto HitBTC