Dark

BADGERUSDT
Badger DAO / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

7.3320USDT-0.204%(-0.0150)32,5360

Composite
0.3471 Huobi
0.3471 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	7.3520	7.4170	7.2690	7.3320	-0.204%	32,536	0.000%
2022-03-16	7.1080	7.4210	6.9820	7.3470	+3.406%	118,863	-0.204%
2022-03-15	7.1630	7.1980	6.8140	7.1050	-0.796%	96,936	+3.195%
2022-03-14	6.7930	7.1710	6.7350	7.1620	+5.417%	91,112	+2.374%
2022-03-13	7.0920	7.1950	6.7600	6.7940	-4.175%	67,700	+7.919%
2022-03-12	7.1330	7.2380	7.0760	7.0900	-0.603%	57,811	+3.413%
2022-03-11	7.3410	7.4000	7.0620	7.1330	-2.860%	95,834	+2.790%
2022-03-10	7.7990	7.8320	7.0970	7.3430	-5.823%	97,874	-0.150%
2022-03-09	7.3630	8.1100	7.3490	7.7970	+5.966%	100,907	-5.964%
2022-03-08	7.3680	7.5860	7.2900	7.3580	-0.163%	81,652	-0.353%
2022-03-07	7.3850	7.7710	7.0640	7.3700	-0.176%	88,447	-0.516%
2022-03-06	7.8030	7.9900	7.2020	7.3830	-5.358%	98,371	-0.691%
2022-03-05	7.8230	8.0750	7.5740	7.8010	-0.294%	72,760	-6.012%
2022-03-04	8.5890	8.6090	7.7030	7.8240	-8.907%	74,631	-6.288%
2022-03-03	9.0040	9.1360	8.2960	8.5890	-4.609%	86,782	-14.635%
2022-03-02	9.1340	9.3760	8.8790	9.0040	-1.445%	86,870	-18.570%
2022-03-01	8.6850	9.3690	8.5750	9.1360	+5.181%	107,554	-19.746%
2022-02-28	7.9210	8.8250	7.7290	8.6860	+9.603%	91,336	-15.588%
2022-02-27	8.1560	8.3630	7.6330	7.9250	-2.844%	76,045	-7.483%
2022-02-26	8.1740	8.4730	7.9880	8.1570	-0.098%	68,404	-10.114%
2022-02-25	7.7390	8.4650	7.5730	8.1650	+5.573%	105,434	-10.202%
2022-02-24	8.2140	8.2450	6.9180	7.7340	-10.414%	141,220	-5.198%
2022-02-23	8.6080	9.2420	8.4950	8.6330	+0.290%	124,159	-15.070%
2022-02-22	8.9290	8.9820	8.0800	8.6080	-3.584%	99,209	-14.823%
2022-02-21	9.0150	9.2940	8.4320	8.9280	-0.921%	84,545	-17.876%
2022-02-20	9.4510	9.5930	8.8070	9.0110	-4.635%	73,735	-18.633%
2022-02-19	9.6990	9.8510	9.2620	9.4490	-2.608%	74,992	-22.404%
2022-02-18	10.6570	10.7350	9.6500	9.7020	-9.021%	81,853	-24.428%
2022-02-17	11.0050	11.3650	10.6010	10.6640	-3.099%	66,238	-31.245%
2022-02-16	11.5440	11.7520	10.9240	11.0050	-4.653%	71,860	-33.376%
2022-02-15	11.0370	11.6900	10.6690	11.5420	+4.613%	76,078	-36.475%
2022-02-14	10.9960	11.0940	10.5810	11.0330	+0.291%	68,633	-33.545%
2022-02-13	10.8420	11.3780	10.7760	11.0010	+1.541%	70,989	-33.352%
2022-02-12	11.7290	11.8140	10.4710	10.8340	-7.796%	86,330	-32.324%
2022-02-11	11.8710	12.0140	11.0230	11.7500	-1.011%	79,730	-37.600%
2022-02-10	12.0100	12.2440	11.3030	11.8700	-1.141%	77,038	-38.231%
2022-02-09	11.6450	12.4500	11.3700	12.0070	+3.100%	76,781	-38.936%
2022-02-08	12.3150	12.5540	11.4640	11.6460	-5.294%	105,006	-37.043%
2022-02-07	11.2700	12.3150	11.1860	12.2970	+9.171%	96,957	-40.376%
2022-02-06	11.6500	11.7650	11.0830	11.2640	-3.247%	103,467	-34.908%
2022-02-05	10.9980	11.9180	10.9980	11.6420	+5.827%	97,176	-37.021%
2022-02-04	10.6340	11.1310	10.3370	11.0010	+3.461%	92,803	-33.352%
2022-02-03	10.6010	10.6640	9.8310	10.6330	+0.292%	90,450	-31.045%
2022-02-02	11.1170	11.4420	10.5680	10.6020	-4.641%	93,479	-30.843%
2022-02-01	10.8920	11.6740	10.7740	11.1180	+2.122%	133,182	-34.053%
2022-01-31	10.8660	11.0520	10.0930	10.8870	+0.212%	114,399	-32.654%
2022-01-30	10.7330	11.2000	10.5900	10.8640	+1.381%	111,713	-32.511%
2022-01-29	10.5860	11.4900	10.1550	10.7160	+1.276%	188,826	-31.579%
2022-01-28	9.2250	10.6620	8.7000	10.5810	+14.712%	200,164	-30.706%
2022-01-27	9.7890	10.6720	8.7530	9.2240	-5.743%	146,807	-20.512%
2022-01-26	9.1550	10.0800	9.0420	9.7860	+6.648%	142,093	-25.077%
2022-01-25	8.8440	9.8440	8.2030	9.1760	+3.754%	219,230	-20.096%
2022-01-24	10.4220	10.8400	8.6150	8.8440	-15.263%	155,234	-17.096%
2022-01-23	10.3730	11.0930	10.1860	10.4370	+0.636%	121,075	-29.750%
2022-01-22	13.6370	13.7290	10.1660	10.3710	-23.966%	201,329	-29.303%
2022-01-21	16.2730	17.7150	13.1870	13.6400	-16.216%	227,904	-46.246%
2022-01-20	14.7340	17.5110	14.3850	16.2800	+10.358%	281,048	-54.963%
2022-01-19	13.3020	14.9290	13.2430	14.7520	+10.867%	168,934	-50.298%
2022-01-18	13.3910	14.7500	12.8460	13.3060	-0.679%	133,855	-44.897%
2022-01-17	13.4820	15.1980	13.2600	13.3970	-0.689%	223,714	-45.271%
2022-01-16	12.7590	13.5790	12.4410	13.4900	+5.779%	117,756	-45.649%
2022-01-15	12.2520	13.1960	12.0980	12.7530	+4.149%	121,341	-42.508%
2022-01-14	12.6190	12.7380	11.8140	12.2450	-3.094%	83,256	-40.122%
2022-01-13	12.5660	13.2420	12.4690	12.6360	+0.589%	82,011	-41.975%
2022-01-12	11.7520	12.6950	11.6540	12.5620	+6.911%	95,399	-41.633%
2022-01-11	11.5240	12.7570	11.2860	11.7500	+1.979%	151,592	-37.600%
2022-01-10	12.0640	12.5370	11.1090	11.5220	-4.413%	120,340	-36.365%
2022-01-09	12.2770	12.5610	11.6480	12.0540	-1.816%	98,190	-39.174%
2022-01-08	12.3270	13.4580	12.1730	12.2770	-0.381%	113,688	-40.279%
2022-01-07	13.4360	13.7670	12.0340	12.3240	-8.228%	132,738	-40.506%
2022-01-06	16.0570	16.0990	13.0200	13.4290	-16.341%	142,568	-45.402%
2022-01-05	15.6790	16.1850	15.2240	16.0520	+2.327%	113,095	-54.323%
2022-01-04	15.5670	16.1200	14.9250	15.6870	+0.745%	161,821	-53.261%
2022-01-03	15.4970	16.0240	15.2430	15.5710	+0.458%	117,855	-52.912%
2022-01-02	15.3800	16.6110	15.2670	15.5000	+0.754%	157,634	-52.697%
2022-01-01	14.9510	15.4430	14.1200	15.3840	+2.972%	118,888	-52.340%
2021-12-31	14.7370	15.2810	14.5340	14.9400	+1.377%	97,406	-50.924%
2021-12-30	15.7190	15.7250	14.5110	14.7370	-6.158%	99,728	-50.248%
2021-12-29	15.9500	15.9570	14.9340	15.7040	-1.530%	121,219	-53.311%
2021-12-28	17.8600	19.6950	15.7980	15.9480	-10.685%	143,412	-54.026%
2021-12-27	17.0820	17.8810	16.8020	17.8560	+4.525%	96,173	-58.938%
2021-12-26	16.7310	17.3250	16.3260	17.0830	+2.098%	100,487	-57.080%
2021-12-25	16.8630	17.7220	16.4430	16.7320	-0.824%	103,962	-56.180%
2021-12-24	15.8560	17.2680	15.8250	16.8710	+6.348%	132,751	-56.541%
2021-12-23	16.2250	16.4450	15.1620	15.8640	-2.273%	95,551	-53.782%
2021-12-22	15.1570	16.2450	14.8780	16.2330	+7.184%	91,213	-54.833%
2021-12-21	14.2880	15.3450	14.2460	15.1450	+5.865%	103,378	-51.588%
2021-12-20	15.3830	15.4550	14.0490	14.3060	-7.068%	112,502	-48.749%
2021-12-19	15.7230	15.8740	14.9580	15.3940	-2.036%	107,865	-52.371%
2021-12-18	14.8200	17.5540	14.6820	15.7140	+5.697%	262,265	-53.341%
2021-12-17	14.7540	15.4290	13.7120	14.8670	+0.793%	122,765	-50.683%
2021-12-16	13.5860	14.8720	13.5800	14.7500	+8.568%	90,340	-50.292%
2021-12-15	14.0400	14.5880	13.5270	13.5860	-3.137%	98,084	-46.033%
2021-12-14	13.9200	14.6250	13.4400	14.0260	+0.754%	165,965	-47.726%
2021-12-13	15.5690	15.8310	13.8420	13.9210	-10.556%	101,873	-47.331%
2021-12-12	15.6460	16.4400	15.1280	15.5640	-1.011%	105,053	-52.891%
2021-12-11	15.7200	16.7700	14.6850	15.7230	+0.045%	283,644	-53.368%
2021-12-10	14.3040	17.9720	13.7990	15.7160	+9.894%	330,135	-53.347%
2021-12-09	15.0310	16.0000	13.9430	14.3010	-4.895%	145,559	-48.731%
2021-12-08	15.7510	15.8040	14.0390	15.0370	-4.751%	176,788	-51.240%
2021-12-07	14.6330	15.9040	14.3550	15.7870	+7.556%	179,704	-53.557%
2021-12-06	15.0270	15.9390	13.5910	14.6780	-2.251%	158,314	-50.048%
2021-12-05	15.9350	16.6340	14.7570	15.0160	-5.749%	136,081	-51.172%
2021-12-04	19.2570	19.2570	12.6380	15.9320	-17.258%	205,597	-53.979%
2021-12-03	22.0710	22.1960	19.1620	19.2550	-12.775%	202,231	-61.922%
2021-12-02	27.8980	28.4980	21.1640	22.0750	-20.696%	248,284	-66.786%
2021-12-01	25.9390	28.1970	25.4890	27.8360	+7.185%	114,965	-73.660%
2021-11-30	26.0770	26.8650	24.7450	25.9700	-0.357%	126,955	-71.767%
2021-11-29	23.9640	26.2350	22.6580	26.0630	+8.777%	124,247	-71.868%
2021-11-28	25.8910	26.3190	23.5280	23.9600	-7.433%	104,128	-69.399%
2021-11-27	25.9360	26.9320	24.6160	25.8840	-0.189%	112,909	-71.674%
2021-11-26	29.5560	30.2270	24.8990	25.9330	-12.356%	110,263	-71.727%
2021-11-25	26.1580	29.9690	25.7150	29.5890	+13.155%	128,360	-75.221%
2021-11-24	25.4970	27.4890	25.4840	26.1490	+2.533%	146,229	-71.961%
2021-11-23	26.0620	26.6080	24.8120	25.5030	-2.224%	136,255	-71.250%
2021-11-22	27.7520	28.0290	25.2810	26.0830	-6.007%	111,521	-71.890%
2021-11-21	26.9660	28.9240	26.3680	27.7500	+2.911%	103,580	-73.578%
2021-11-20	27.6470	29.6050	26.8600	26.9650	-2.495%	132,133	-72.809%
2021-11-19	26.5060	28.5130	25.0750	27.6550	+4.347%	125,907	-73.488%
2021-11-18	28.0500	30.4280	26.1610	26.5030	-5.485%	147,427	-72.335%
2021-11-17	28.9670	29.3500	27.0910	28.0410	-3.150%	132,057	-73.853%
2021-11-16	33.4680	34.1110	26.9000	28.9530	-13.635%	163,163	-74.676%
2021-11-15	32.5340	34.7050	31.7920	33.5240	+3.021%	83,219	-78.129%
2021-11-14	31.8300	36.4500	31.5080	32.5410	+2.240%	141,592	-77.468%
2021-11-13	30.8110	32.1040	30.2430	31.8280	+3.297%	84,270	-76.964%
2021-11-12	33.2480	33.8000	30.1710	30.8120	-7.321%	113,597	-76.204%
2021-11-11	34.9170	36.0570	30.4930	33.2460	-4.723%	157,576	-77.946%
2021-11-10	34.7980	35.1900	33.0460	34.8940	+0.247%	107,273	-78.988%
2021-11-09	35.6970	39.7490	34.7880	34.8080	-2.501%	176,964	-78.936%
2021-11-08	31.9010	40.9220	31.7250	35.7010	+11.940%	304,964	-79.463%
2021-11-07	30.4430	34.9350	30.4430	31.8930	+4.787%	178,256	-77.011%
2021-11-06	31.5760	32.3210	29.2490	30.4360	-3.638%	122,671	-75.910%
2021-11-05	38.1550	38.2160	31.1760	31.5850	-17.174%	228,319	-76.786%
2021-11-04	28.2380	57.2540	27.9320	38.1340	+35.251%	866,866	-80.773%
2021-11-03	26.7750	29.9440	26.3120	28.1950	+5.359%	149,283	-73.995%
2021-11-02	25.9500	26.9890	25.3410	26.7610	+3.121%	70,881	-72.602%
2021-11-01	25.0990	26.4600	24.8000	25.9510	+3.415%	76,905	-71.747%
2021-10-31	25.9000	26.1640	24.5300	25.0940	-3.060%	63,298	-70.782%
2021-10-30	26.5580	27.5950	25.5590	25.8860	-2.523%	69,148	-71.676%
2021-10-29	26.4830	27.2430	25.5930	26.5560	+0.272%	97,388	-72.390%
2021-10-28	26.8070	27.1060	24.7420	26.4840	-1.268%	137,193	-72.315%
2021-10-27	30.2230	31.7170	26.7610	26.8240	-11.317%	100,452	-72.666%
2021-10-26	28.4430	33.8100	28.0400	30.2470	+6.372%	140,805	-75.760%
2021-10-25	26.7500	29.8450	26.4770	28.4350	+6.323%	92,023	-74.215%
2021-10-24	26.3930	29.7390	26.1420	26.7440	+1.361%	123,208	-72.585%
2021-10-23	25.3060	26.9430	25.0240	26.3850	+4.210%	80,666	-72.211%
2021-10-22	25.8740	26.5140	25.1830	25.3190	-2.179%	86,884	-71.042%
2021-10-21	27.5410	28.6500	25.6600	25.8830	-6.027%	109,412	-71.673%
2021-10-20	26.8880	28.3070	26.8110	27.5430	+2.406%	103,719	-73.380%
2021-10-19	28.3510	28.7470	26.2400	26.8960	-5.139%	105,370	-72.739%
2021-10-18	27.3160	30.5570	26.0440	28.3530	+3.796%	126,589	-74.140%
2021-10-17	29.3720	30.0010	27.2520	27.3160	-7.041%	73,348	-73.159%
2021-10-16	32.1970	33.0200	29.1600	29.3850	-8.864%	95,378	-75.048%
2021-10-15	35.5050	37.9960	31.3860	32.2430	-9.236%	165,611	-77.260%
2021-10-14	32.5290	44.9260	32.3470	35.5240	+9.164%	288,677	-79.360%
2021-10-13	33.1620	35.8870	31.3430	32.5420	-1.873%	149,043	-77.469%
2021-10-12	31.7930	36.4530	29.9510	33.1630	+4.358%	276,006	-77.891%
2021-10-11	27.0380	33.7030	26.1500	31.7780	+17.522%	268,992	-76.927%
2021-10-10	24.5410	29.0960	24.3410	27.0400	+10.138%	188,663	-72.885%
2021-10-09	23.5020	25.2800	23.5020	24.5510	+4.432%	91,252	-70.136%
2021-10-08	23.1060	25.4310	22.1600	23.5090	+1.643%	121,130	-68.812%
2021-10-07	26.6590	31.4190	23.0000	23.1290	-13.049%	243,154	-68.300%
2021-10-06	19.1670	27.2350	19.1670	26.6000	+38.795%	359,815	-72.436%
2021-10-05	18.4050	19.6750	17.9900	19.1650	+4.214%	90,842	-61.743%
2021-10-04	18.8660	19.2920	18.0510	18.3900	-2.611%	81,850	-60.131%
2021-10-03	18.9160	20.3960	18.5470	18.8830	-0.169%	111,292	-61.171%
2021-10-02	16.9900	19.9210	16.9060	18.9150	+11.363%	167,376	-61.237%
2021-10-01	15.5150	17.2060	15.4340	16.9850	+9.482%	79,243	-56.832%
2021-09-30	15.4010	15.9750	14.6190	15.5140	+0.760%	80,622	-52.739%
2021-09-29	15.1400	15.9920	14.8090	15.3970	+1.691%	79,875	-52.380%
2021-09-28	16.4500	16.4610	15.1270	15.1410	-7.918%	73,394	-51.575%
2021-09-27	16.7830	17.4300	16.1800	16.4430	-1.973%	67,736	-55.410%
2021-09-26	17.7510	17.7530	15.7540	16.7740	-5.515%	82,062	-56.289%
2021-09-25	16.9400	18.3400	16.6990	17.7530	+4.793%	114,146	-58.700%
2021-09-24	18.5380	20.5030	16.2580	16.9410	-8.625%	149,140	-56.720%
2021-09-23	17.9270	19.2330	17.7590	18.5400	+3.241%	106,632	-60.453%
2021-09-22	17.5010	17.9900	15.7380	17.9580	+2.582%	101,279	-59.171%
2021-09-21	18.5350	18.7330	15.9530	17.5060	-5.475%	149,027	-58.117%
2021-09-20	21.7700	21.8610	17.3760	18.5200	-14.964%	164,150	-60.410%
2021-09-19	23.9600	24.1000	21.2760	21.7790	-9.069%	89,191	-66.335%
2021-09-18	20.2850	25.7190	20.2310	23.9510	+18.090%	206,439	-69.387%
2021-09-17	21.6150	21.7680	19.7760	20.2820	-6.145%	92,833	-63.850%
2021-09-16	21.1820	22.7410	20.8800	21.6100	+2.001%	97,545	-66.071%
2021-09-15	19.8470	21.3500	19.4250	21.1860	+6.436%	88,262	-65.392%
2021-09-14	17.2520	19.9050	17.0880	19.9050	+15.431%	88,185	-63.165%
2021-09-13	19.1150	19.2500	16.9250	17.2440	-9.859%	154,343	-57.481%
2021-09-12	19.1340	19.5650	18.5050	19.1300	-0.084%	131,161	-61.673%
2021-09-11	18.4860	19.2660	17.6720	19.1460	+3.587%	137,544	-61.705%
2021-09-10	19.7430	20.4440	18.1520	18.4830	-6.420%	231,013	-60.331%
2021-09-09	19.0780	20.3260	18.6900	19.7510	+3.571%	296,554	-62.878%
2021-09-08	19.5720	20.8720	17.4810	19.0700	-3.095%	156,975	-61.552%
2021-09-07	24.1950	25.2720	17.0000	19.6790	-18.732%	139,314	-62.742%
2021-09-06	24.3790	25.2420	23.5550	24.2150	-0.738%	82,228	-69.721%
2021-09-05	25.0380	25.1230	24.0290	24.3950	-2.498%	71,072	-69.945%
2021-09-04	25.8840	26.0000	24.7510	25.0200	-3.345%	96,625	-70.695%
2021-09-03	25.9130	26.9720	24.8000	25.8860	-0.120%	89,990	-71.676%
2021-09-02	24.3300	27.9780	24.2230	25.9170	+6.532%	107,948	-71.710%
2021-09-01	24.7110	25.3090	23.8000	24.3280	-1.514%	81,102	-69.862%
2021-08-31	22.7810	27.3780	22.6850	24.7020	+8.418%	163,663	-70.318%
2021-08-30	23.7470	24.4300	21.7000	22.7840	-4.092%	93,897	-67.820%
2021-08-29	25.6460	25.8510	22.9360	23.7560	-7.337%	104,809	-69.136%
2021-08-28	21.8060	26.0050	21.3360	25.6370	+17.639%	169,399	-71.401%
2021-08-27	21.2170	22.4500	20.1320	21.7930	+2.647%	96,088	-66.356%
2021-08-26	22.9520	22.9670	20.1230	21.2310	-7.478%	93,547	-65.466%
2021-08-25	23.0780	23.2930	20.8760	22.9470	-0.585%	88,534	-68.048%
2021-08-24	24.6540	24.8360	22.7610	23.0820	-6.376%	70,360	-68.235%
2021-08-23	24.0300	26.0130	23.5040	24.6540	+2.443%	68,329	-70.260%
2021-08-22	25.4030	25.4650	23.6870	24.0660	-5.263%	74,289	-69.534%
2021-08-21	26.3490	26.6030	24.5880	25.4030	-3.623%	68,385	-71.137%
2021-08-20	24.4580	26.9930	24.0600	26.3580	+7.804%	98,807	-72.183%
2021-08-19	24.3080	24.5230	22.1690	24.4500	+0.242%	107,008	-70.012%
2021-08-18	24.6820	25.5520	22.6330	24.3910	-1.139%	112,142	-69.940%
2021-08-17	26.0000	26.4370	24.6230	24.6720	-5.020%	90,926	-70.282%
2021-08-16	26.6090	28.3290	25.4840	25.9760	-2.328%	87,742	-71.774%
2021-08-15	27.6920	27.7360	25.6130	26.5950	-3.913%	84,149	-72.431%
2021-08-14	27.1060	31.3940	26.4050	27.6780	+2.084%	120,228	-73.510%
2021-08-13	26.0710	28.4310	25.8100	27.1130	+3.929%	94,271	-72.958%
2021-08-12	28.9470	30.4000	25.6690	26.0880	-9.774%	133,812	-71.895%
2021-08-11	27.6020	35.0000	27.0460	28.9140	+4.700%	248,198	-74.642%
2021-08-10	27.8330	29.8000	24.9740	27.6160	-1.021%	184,744	-73.450%
2021-08-09	23.9780	29.8820	21.3660	27.9010	+16.249%	275,419	-73.721%
2021-08-08	27.7610	27.9630	22.6500	24.0010	-13.647%	235,093	-69.451%
2021-08-07	15.7800	32.2700	15.6570	27.7940	+76.112%	522,234	-73.620%
2021-08-06	15.6940	17.8760	15.2630	15.7820	+0.561%	227,497	-53.542%
2021-08-05	11.9200	17.7000	11.8800	15.6940	+31.562%	382,428	-53.282%
2021-08-04	11.5770	11.9400	11.0280	11.9290	+3.049%	73,531	-38.536%
2021-08-03	10.7470	12.0030	10.4070	11.5760	+7.734%	101,179	-36.662%
2021-08-02	11.2660	11.3690	10.3040	10.7450	-4.625%	87,208	-31.764%
2021-08-01	12.0010	12.0370	11.1810	11.2660	-6.093%	76,719	-34.919%
2021-07-31	11.6920	12.3780	11.3580	11.9970	+2.574%	82,119	-38.885%
2021-07-30	11.1520	12.2210	10.6020	11.6960	+4.906%	118,477	-37.312%
2021-07-29	11.4180	11.8940	10.6570	11.1490	-2.569%	158,238	-34.236%
2021-07-28	9.4630	11.7570	9.3000	11.4430	+20.898%	161,848	-35.926%
2021-07-27	9.8080	10.4180	8.9270	9.4650	-3.517%	110,305	-22.536%
2021-07-26	8.8700	10.0690	8.6400	9.8100	+10.598%	95,113	-25.260%
2021-07-25	8.4770	9.3850	8.3680	8.8700	+4.599%	127,800	-17.339%
2021-07-24	8.2890	8.6120	7.7990	8.4800	+2.477%	87,960	-13.538%
2021-07-23	7.6570	8.3680	7.5420	8.2750	+8.128%	93,337	-11.396%
2021-07-22	7.3580	7.9530	7.1870	7.6530	+3.924%	108,747	-4.194%
2021-07-21	6.9530	7.4330	6.5700	7.3640	+5.942%	73,735	-0.435%
2021-07-20	7.2740	7.3140	6.6730	6.9510	-4.440%	76,924	+5.481%
2021-07-19	7.7170	7.9580	7.1290	7.2740	-5.753%	74,930	+0.797%
2021-07-18	7.8110	7.9820	7.4940	7.7180	-1.140%	71,401	-5.001%
2021-07-17	7.9720	8.1650	7.5050	7.8070	-1.650%	81,979	-6.084%
2021-07-16	7.7580	7.9800	7.3330	7.9380	+2.320%	75,695	-7.634%
2021-07-15	8.0160	8.2450	7.7360	7.7580	-3.122%	77,267	-5.491%
2021-07-14	8.2930	8.3480	7.5450	8.0080	-3.390%	73,854	-8.442%
2021-07-13	8.8600	8.8950	8.1960	8.2890	-6.508%	65,337	-11.545%
2021-07-12	9.0290	9.2470	8.7080	8.8660	-1.860%	63,057	-17.302%
2021-07-11	8.9660	9.1100	8.7410	9.0340	+0.713%	59,525	-18.840%
2021-07-10	9.0550	9.2600	8.8750	8.9700	-0.961%	57,170	-18.261%
2021-07-09	9.1760	9.2870	8.6420	9.0570	-1.329%	59,691	-19.046%
2021-07-08	10.3380	10.5720	8.8100	9.1790	-11.211%	70,485	-20.122%
2021-07-07	10.0210	10.6280	9.7700	10.3380	+3.174%	47,727	-29.077%
2021-07-06	9.2830	10.7070	9.0060	10.0200	+7.870%	52,725	-26.826%
2021-07-05	9.7130	9.9810	9.0930	9.2890	-4.316%	27,583	-21.068%
2021-07-04	9.3150	9.8520	9.0150	9.7080	+4.185%	36,682	-24.475%
2021-07-03	8.8370	9.5340	8.7140	9.3180	+5.479%	31,210	-21.314%
2021-07-02	8.9700	9.1910	8.5640	8.8340	-1.461%	41,456	-17.002%
2021-07-01	8.8320	9.4910	8.7300	8.9650	+1.586%	42,553	-18.215%
2021-06-30	9.9060	10.9600	8.8000	8.8250	-10.922%	77,188	-16.918%
2021-06-29	8.3830	10.4770	8.0940	9.9070	+18.151%	103,807	-25.992%
2021-06-28	7.8050	8.4100	7.4530	8.3850	+7.569%	59,518	-12.558%
2021-06-27	7.5240	7.9960	7.2990	7.7950	+3.533%	50,152	-5.940%
2021-06-26	8.2320	8.3460	7.0190	7.5290	-8.540%	88,845	-2.617%
2021-06-25	8.3910	9.7320	8.1780	8.2320	-1.907%	112,195	-10.933%
2021-06-24	8.6010	8.8990	7.9960	8.3920	-2.407%	57,963	-12.631%
2021-06-23	8.5160	9.0310	7.7000	8.5990	+1.046%	77,343	-14.734%
2021-06-22	10.1760	10.2830	7.6550	8.5100	-16.388%	92,399	-13.843%
2021-06-21	11.8220	12.2520	9.8400	10.1780	-13.906%	64,099	-27.962%
2021-06-20	12.1730	13.9030	11.3380	11.8220	-2.804%	91,526	-37.980%
2021-06-19	11.8140	12.3650	11.2340	12.1630	+3.050%	37,887	-39.719%
2021-06-18	13.2890	13.2890	11.7640	11.8030	-11.102%	32,584	-37.880%
2021-06-17	13.0370	13.5500	12.7690	13.2770	+1.833%	36,756	-44.777%
2021-06-16	13.4660	14.1660	12.9070	13.0380	-3.099%	38,326	-43.764%
2021-06-15	13.8910	14.6710	13.3590	13.4550	-2.704%	51,132	-45.507%
2021-06-14	12.0240	14.1580	11.9710	13.8290	+15.040%	48,458	-46.981%
2021-06-13	12.1000	12.6800	11.7670	12.0210	-0.653%	35,381	-39.007%
2021-06-12	12.9320	14.8000	11.7170	12.1000	-6.629%	90,998	-39.405%
2021-06-11	14.1200	14.3070	12.8370	12.9590	-8.222%	57,602	-43.422%
2021-06-10	13.6780	15.9000	13.4980	14.1200	+3.186%	86,568	-48.074%
2021-06-09	12.2270	13.9100	11.9490	13.6840	+11.288%	72,032	-46.419%
2021-06-08	15.3180	16.1820	11.7330	12.2960	-19.707%	70,780	-40.371%
2021-06-07	15.7560	16.2000	14.9310	15.3140	-2.793%	55,884	-52.122%
2021-06-06	15.6080	17.1700	14.9000	15.7540	+1.214%	83,514	-53.459%
2021-06-05	15.7010	17.2050	14.9950	15.5650	-0.816%	60,856	-52.894%
2021-06-04	17.3300	18.3320	14.8140	15.6930	-9.477%	94,636	-53.279%
2021-06-03	14.6420	20.1440	13.8710	17.3360	+18.423%	232,863	-57.707%
2021-06-02	11.7770	14.8380	11.5450	14.6390	+24.651%	87,042	-49.915%
2021-06-01	11.9570	12.7400	11.5610	11.7440	-1.855%	40,954	-37.568%
2021-05-31	11.5710	12.6770	11.1090	11.9660	+3.351%	56,087	-38.726%
2021-05-30	11.1150	12.2660	10.5990	11.5780	+4.166%	51,464	-36.673%
2021-05-29	12.7130	12.7130	10.7310	11.1150	-12.522%	55,040	-34.035%
2021-05-28	14.5240	14.5350	11.7140	12.7060	-12.517%	56,378	-42.295%
2021-05-27	13.7800	14.9510	13.2600	14.5240	+5.614%	74,890	-49.518%
2021-05-26	12.0470	15.3180	11.9220	13.7520	+14.238%	115,153	-46.684%
2021-05-25	12.1780	13.2200	11.2420	12.0380	-1.020%	74,627	-39.093%
2021-05-24	10.2960	12.5120	8.1700	12.1620	+18.101%	131,421	-39.714%
2021-05-23	14.1110	14.3870	10.1010	10.2980	-27.078%	100,549	-28.802%
2021-05-22	15.4290	16.1210	13.1410	14.1220	-8.471%	96,785	-48.081%
2021-05-21	18.9040	19.5290	15.3200	15.4290	-18.585%	114,083	-52.479%
2021-05-20	17.7660	19.7680	15.1870	18.9510	+5.978%	139,243	-61.311%
2021-05-19	24.3620	25.7090	12.5000	17.8820	-26.538%	209,719	-58.998%
2021-05-18	24.5910	26.7280	23.6360	24.3420	-1.033%	69,541	-69.879%
2021-05-17	27.7430	27.9980	23.9820	24.5960	-11.385%	68,333	-70.190%
2021-05-16	28.9680	29.2820	26.4380	27.7560	-4.336%	50,183	-73.584%
2021-05-15	30.3870	31.4850	28.2760	29.0140	-4.515%	37,406	-74.729%
2021-05-14	29.8910	30.5190	27.5720	30.3860	+1.717%	49,083	-75.870%
2021-05-13	34.7150	35.3520	28.0020	29.8730	-13.749%	108,177	-75.456%
2021-05-12	32.2220	37.2020	31.5900	34.6350	+7.479%	66,788	-78.831%
2021-05-11	33.4090	33.8130	30.0230	32.2250	-3.553%	50,245	-77.247%
2021-05-10	35.0500	37.2040	32.6790	33.4120	-4.526%	56,618	-78.056%
2021-05-09	38.6430	42.7000	33.8930	34.9960	-9.485%	82,100	-79.049%
2021-05-08	32.4360	42.0000	32.1220	38.6630	+19.227%	201,588	-81.036%
2021-05-07	32.9500	33.3240	31.0110	32.4280	-1.742%	61,759	-77.390%
2021-05-06	33.5630	34.5880	32.3780	33.0030	-1.236%	73,441	-77.784%
2021-05-05	31.7020	33.6860	30.8090	33.4160	+5.373%	47,170	-78.058%
2021-05-04	36.1640	36.9060	30.7650	31.7120	-12.148%	53,922	-76.879%
2021-05-03	36.1750	37.7880	35.4360	36.0970	-0.603%	36,155	-79.688%
2021-05-02	34.3500	38.5240	34.3470	36.3160	+5.751%	61,612	-79.811%
2021-05-01	34.4600	36.3750	33.3460	34.3410	-0.206%	65,688	-78.649%
2021-04-30	33.2630	34.5070	30.3030	34.4120	+3.451%	57,832	-78.693%
2021-04-29	33.9400	34.6970	32.2000	33.2640	-1.954%	49,164	-77.958%
2021-04-28	31.3510	37.0010	31.2850	33.9270	+7.921%	94,847	-78.389%
2021-04-27	29.0910	32.5580	27.9580	31.4370	+8.024%	71,683	-76.677%
2021-04-26	26.4600	30.9760	23.9390	29.1020	+10.231%	62,271	-74.806%
2021-04-25	25.4760	26.9370	24.5310	26.4010	+3.639%	47,133	-72.228%
2021-04-24	26.4430	27.8000	24.5270	25.4740	-3.835%	50,363	-71.218%
2021-04-23	32.5330	34.3160	23.4030	26.4900	-18.565%	138,011	-72.322%
2021-04-22	35.0930	35.6150	30.3320	32.5290	-7.214%	57,575	-77.460%
2021-04-21	33.1710	35.6170	32.5810	35.0580	+5.772%	57,977	-79.086%
2021-04-20	35.8170	37.1900	30.3330	33.1450	-7.468%	109,414	-77.879%
2021-04-19	38.6690	41.9000	35.3640	35.8200	-7.372%	57,433	-79.531%
2021-04-18	46.6690	47.7140	35.0000	38.6710	-17.193%	110,212	-81.040%
2021-04-17	49.1620	52.5630	46.3470	46.7000	-5.000%	49,784	-84.300%
2021-04-16	52.2030	53.4900	46.3970	49.1580	-5.851%	62,994	-85.085%
2021-04-15	42.4590	53.1200	42.4110	52.2130	+22.918%	125,362	-85.958%
2021-04-14	44.2570	46.9730	42.0490	42.4780	-3.898%	62,720	-82.739%
2021-04-13	40.2330	45.4950	40.0000	44.2010	+9.863%	53,078	-83.412%
2021-04-12	41.7860	42.1400	40.1530	40.2330	-3.703%	32,077	-81.776%
2021-04-11	43.8070	44.6220	41.2170	41.7800	-4.658%	31,949	-82.451%
2021-04-10	42.7330	45.1290	41.7830	43.8210	+2.508%	40,558	-83.268%
2021-04-09	39.5000	43.5990	39.1700	42.7490	+8.255%	52,585	-82.849%
2021-04-08	38.2850	40.2450	37.4110	39.4890	+3.051%	36,429	-81.433%
2021-04-07	42.0690	42.9110	37.3000	38.3200	-8.788%	41,145	-80.866%
2021-04-06	43.3990	44.6880	40.7000	42.0120	-3.151%	50,046	-82.548%
2021-04-05	41.6130	43.6190	39.7930	43.3790	+4.201%	45,772	-83.098%
2021-04-04	41.4270	42.1510	38.8670	41.6300	+0.246%	41,351	-82.388%
2021-04-03	43.8690	44.2110	41.4000	41.5280	-5.364%	41,372	-82.344%
2021-04-02	44.6990	47.8120	42.5040	43.8820	-2.326%	87,380	-83.292%
2021-04-01	38.1080	45.8000	36.3320	44.9270	+17.922%	113,021	-83.680%
2021-03-31	38.7310	40.6010	36.3470	38.0990	-1.657%	46,862	-80.755%
2021-03-30	37.1250	41.1560	36.3180	38.7410	+4.179%	52,418	-81.074%
2021-03-29	36.9670	38.0430	35.2190	37.1870	+0.611%	38,014	-80.283%
2021-03-28	37.9490	38.5000	36.5140	36.9610	-2.591%	38,060	-80.163%
2021-03-27	37.6000	39.1150	36.5600	37.9440	+0.859%	33,282	-80.677%
2021-03-26	35.9600	38.0260	34.0550	37.6210	+4.593%	51,991	-80.511%
2021-03-25	37.9310	42.2270	35.7000	35.9690	-5.145%	135,532	-79.616%
2021-03-24	39.0850	40.0000	35.3220	37.9200	-3.075%	49,963	-80.665%
2021-03-23	41.6960	42.4370	36.7590	39.1230	-6.069%	55,019	-81.259%
2021-03-22	44.3220	44.4630	40.5850	41.6510	-5.829%	38,358	-82.397%
2021-03-21	46.1660	47.7250	42.5830	44.2290	-4.202%	38,733	-83.423%
2021-03-20	45.2140	47.5000	43.5040	46.1690	+2.117%	42,441	-84.119%
2021-03-19	43.8340	46.1780	41.7550	45.2120	+3.094%	49,423	-83.783%
2021-03-18	41.3280	44.6820	41.3080	43.8550	+6.053%	38,273	-83.281%
2021-03-17	42.9410	45.0000	40.9460	41.3520	-3.698%	39,541	-82.269%
2021-03-16	44.5000	46.6920	42.0950	42.9400	-3.681%	39,373	-82.925%
2021-03-15	46.6170	48.2880	42.6260	44.5810	-4.380%	46,617	-83.554%
2021-03-14	45.0100	49.3000	44.1980	46.6230	+3.568%	55,514	-84.274%
2021-03-13	43.7500	47.1970	42.5550	45.0170	+3.070%	59,135	-83.713%

.dark-mode .yrbHSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrbHSM{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto

BADGERUSDT
Badger DAO / Tether USD
crypto