Dark

BADGERUSDT
Badger DAO / Tether USD
crypto

Inactive

Oct 16, 2023 2:09:00 PM EDT

2.1700USDT+0.463%(+0.0100)1580

Composite
0.3471 Huobi
0.3471 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	2.1600	2.2300	2.1600	2.1700	+0.463%	158	0.000%
2023-10-15	2.0100	2.3000	1.9900	2.1600	+7.463%	457	+0.463%
2023-10-14	2.0100	2.0400	1.9800	2.0100	0.000%	60	+7.960%
2023-10-13	1.9600	2.0300	1.9500	2.0100	+3.077%	85	+7.960%
2023-10-12	1.9700	2.0100	1.9500	1.9500	-1.515%	226	+11.282%
2023-10-11	1.9800	2.0200	1.9700	1.9800	-1.000%	101	+9.596%
2023-10-10	2.0300	2.0500	1.9800	2.0000	-0.990%	135	+8.500%
2023-10-09	2.1100	2.1500	2.0100	2.0200	-5.164%	567	+7.426%
2023-10-08	2.1500	2.1600	2.1100	2.1300	0.000%	31	+1.878%
2023-10-07	2.1200	2.1600	2.0900	2.1300	0.000%	80	+1.878%
2023-10-06	2.0900	2.1800	2.0600	2.1300	+2.899%	3,706	+1.878%
2023-10-05	2.1200	2.1500	2.0700	2.0700	-3.271%	11	+4.831%
2023-10-04	2.1100	2.1700	2.1100	2.1400	+0.469%	137	+1.402%
2023-10-03	2.1700	2.1800	2.1100	2.1300	-2.740%	29	+1.878%
2023-10-02	2.3400	2.3500	2.1800	2.1900	-6.809%	80	-0.913%
2023-10-01	2.2300	2.3600	2.2100	2.3500	+5.381%	20	-7.660%
2023-09-30	2.2800	2.3400	2.2100	2.2300	-2.193%	807	-2.691%
2023-09-29	2.1000	2.3700	2.0700	2.2800	+7.547%	2,340	-4.825%
2023-09-28	2.0600	2.1500	1.8600	2.1200	+1.923%	149	+2.358%
2023-09-27	2.0400	2.1000	2.0200	2.0800	+4.523%	201	+4.327%
2023-09-26	1.9900	1.9900	1.9800	1.9900	-1.485%	92	+9.045%
2023-09-25	2.0200	2.0200	2.0200	2.0200	+3.061%	48	+7.426%
2023-09-24	2.0000	2.0000	1.9600	1.9600	-1.010%	297	+10.714%
2023-09-23	1.9800	1.9800	1.9800	1.9800	0.000%	0.976	+9.596%
2023-09-22	1.9900	2.0200	1.9800	1.9800	0.000%	12	+9.596%
2023-09-21	2.0400	2.0400	1.9800	1.9800	-3.415%	59	+9.596%
2023-09-20	2.1100	2.1100	2.0200	2.0500	-3.756%	151	+5.854%
2023-09-19	2.1000	2.1500	2.1000	2.1300	+3.398%	100	+1.878%
2023-09-18	2.0800	2.1200	2.0500	2.0600	-1.435%	173	+5.340%
2023-09-17	2.1500	2.1500	2.0600	2.0900	-3.241%	81	+3.828%
2023-09-16	2.1100	2.1600	2.0800	2.1600	+2.370%	52	+0.463%
2023-09-15	2.1900	2.2600	2.0800	2.1100	-4.091%	62	+2.844%
2023-09-14	1.9800	2.2000	1.9800	2.2000	+11.111%	470	-1.364%
2023-09-13	1.9300	2.7100	1.9300	1.9800	+1.538%	217	+9.596%
2023-09-12	1.9400	1.9700	1.9200	1.9500	0.000%	24	+11.282%
2023-09-11	1.9600	1.9900	1.7200	1.9500	+0.515%	760	+11.282%
2023-09-10	1.9600	1.9900	1.9300	1.9400	-1.020%	12	+11.856%
2023-09-09	2.0000	2.0000	1.9600	1.9600	-2.000%	31	+10.714%
2023-09-08	2.0200	2.0200	1.9800	2.0000	-1.961%	134	+8.500%
2023-09-07	2.0400	2.0700	2.0100	2.0400	-0.971%	49	+6.373%
2023-09-06	2.0700	2.7600	1.9800	2.0600	-0.483%	511	+5.340%
2023-09-05	2.0000	2.0700	1.9900	2.0700	+2.985%	140	+4.831%
2023-09-04	2.0200	2.0400	2.0000	2.0100	-26.909%	45	+7.960%
2023-09-03	2.0000	2.7500	1.9100	2.7500	+36.816%	703	-21.091%
2023-09-02	1.9900	2.0100	1.9800	2.0100	+1.005%	43	+7.960%
2023-09-01	1.9900	2.0000	1.9400	1.9900	0.000%	60	+9.045%
2023-08-31	2.0400	2.1000	1.9900	1.9900	-2.927%	132	+9.045%
2023-08-30	2.0800	2.1000	2.0400	2.0500	-1.442%	17	+5.854%
2023-08-29	1.9900	2.1600	1.9800	2.0800	+3.483%	155	+4.327%
2023-08-28	1.9600	2.0100	1.9300	2.0100	+2.030%	89	+7.960%
2023-08-27	1.9700	1.9800	1.9400	1.9700	0.000%	81	+10.152%
2023-08-26	1.9800	2.0000	1.9500	1.9700	-0.505%	13	+10.152%
2023-08-25	1.9500	2.0000	1.9500	1.9800	+0.508%	147	+9.596%
2023-08-24	2.0400	2.0600	1.9700	1.9700	-2.475%	148	+10.152%
2023-08-23	2.0000	2.0700	1.9800	2.0200	0.000%	129	+7.426%
2023-08-22	2.0000	2.0200	1.9500	2.0200	+1.000%	202	+7.426%
2023-08-21	2.0400	2.0400	2.0000	2.0000	-4.762%	104	+8.500%
2023-08-20	2.0800	2.1000	2.0800	2.1000	+0.962%	0.969	+3.333%
2023-08-19	2.0600	2.0800	2.0300	2.0800	0.000%	58	+4.327%
2023-08-18	2.1000	2.1100	2.0200	2.0800	-0.478%	153	+4.327%
2023-08-17	2.2700	2.2700	1.9900	2.0900	-7.522%	1,537	+3.828%
2023-08-16	2.2600	2.3800	2.1800	2.2600	-1.739%	175	-3.982%
2023-08-15	2.7100	2.7700	2.2700	2.3000	-15.751%	1,853	-5.652%
2023-08-14	2.1800	2.7300	2.1200	2.7300	+26.389%	1,771	-20.513%
2023-08-13	2.1100	2.1600	2.0800	2.1600	+2.370%	521	+0.463%
2023-08-12	2.1100	2.1200	2.0800	2.1100	0.000%	45	+2.844%
2023-08-11	2.1100	2.1600	2.0800	2.1100	-0.939%	160	+2.844%
2023-08-10	2.1500	2.2300	2.0700	2.1300	-1.389%	115	+1.878%
2023-08-09	2.1200	2.1900	2.1100	2.1600	-0.461%	62	+0.463%
2023-08-07	2.1700	2.1800	2.0600	2.1700	+0.930%	498	0.000%
2023-08-05	2.0900	2.1500	2.0900	2.1500	+3.365%	18	+0.930%
2023-08-04	2.0800	2.0800	2.0800	2.0800	0.000%	0.574	+4.327%
2023-08-03	2.1000	2.1100	2.0700	2.0800	-0.952%	4	+4.327%
2023-08-02	2.1700	2.1700	2.1000	2.1000	-2.326%	1	+3.333%
2023-08-01	2.1800	2.1800	2.1000	2.1500	0.000%	12	+0.930%
2023-07-31	2.1700	2.2000	2.0900	2.1500	-3.153%	24	+0.930%
2023-07-30	2.3000	2.3000	2.1600	2.2200	-2.203%	4	-2.252%
2023-07-29	2.2900	2.3000	2.0600	2.2700	-0.873%	45	-4.405%
2023-07-28	2.2200	2.2900	2.1900	2.2900	+6.019%	106	-5.240%
2023-07-27	2.1600	2.1600	2.0900	2.1600	+3.846%	11	+0.463%
2023-07-18	2.1500	2.1500	2.0800	2.0800	-3.256%	11	+4.327%
2023-07-17	2.1900	2.2100	2.1000	2.1500	0.000%	10	+0.930%
2023-07-16	2.1600	2.2000	2.1400	2.1500	-1.376%	10	+0.930%
2023-07-15	2.1900	2.2000	2.1600	2.1800	-1.802%	8	-0.459%
2023-07-14	2.2900	2.2900	2.1800	2.2200	-0.893%	3	-2.252%
2023-07-13	2.2000	2.2400	2.2000	2.2400	+4.186%	215	-3.125%
2023-07-12	2.1400	2.1600	2.1100	2.1500	+2.381%	20	+0.930%
2023-07-11	2.1000	2.1000	2.1000	2.1000	-2.326%	32	+3.333%
2023-07-10	2.1500	2.1500	2.1500	2.1500	0.000%	2	+0.930%
2023-07-09	2.1800	2.1800	2.1200	2.1500	-2.715%	2	+0.930%
2023-07-08	2.1600	2.2100	2.1600	2.2100	+0.913%	3	-1.810%
2023-07-07	2.1100	2.1900	2.1100	2.1900	-2.667%	39	-0.913%
2023-07-05	2.2500	2.2500	2.2500	2.2500	0.000%	0.826	-3.556%
2023-07-04	2.2700	2.2900	2.2500	2.2500	-1.316%	914	-3.556%
2023-07-03	2.2600	2.2900	2.2500	2.2800	+1.786%	964	-4.825%
2023-07-02	2.2300	2.2400	2.2100	2.2400	+1.818%	2	-3.125%
2023-07-01	2.2400	2.2400	2.2000	2.2000	-1.786%	27	-1.364%
2023-06-30	2.2900	2.2900	2.1800	2.2400	0.000%	26	-3.125%
2023-06-29	2.2000	2.2400	2.2000	2.2400	+1.818%	10	-3.125%
2023-06-28	2.2300	2.2300	2.1800	2.2000	-2.655%	11	-1.364%
2023-06-27	2.2600	2.2600	2.2600	2.2600	0.000%	0.81	-3.982%
2023-06-26	2.2200	2.2900	2.2200	2.2600	0.000%	14	-3.982%
2023-06-25	2.3400	2.4500	2.2600	2.2600	-4.641%	402,714	-3.982%
2023-06-24	2.3700	2.3700	2.3700	2.3700	+2.155%	0.413	-8.439%
2023-06-22	2.2800	2.3600	2.2800	2.3200	+1.754%	77	-6.466%
2023-06-21	2.2200	2.2800	2.1500	2.2800	+3.636%	2	-4.825%
2023-06-20	2.0500	2.2700	2.0500	2.2000	+6.796%	41	-1.364%
2023-06-19	2.0600	2.0700	2.0300	2.0600	0.000%	2	+5.340%
2023-06-18	2.0500	2.1000	2.0400	2.0600	+3.518%	5	+5.340%
2023-06-17	2.0400	2.1500	1.9900	1.9900	-0.500%	36	+9.045%
2023-06-16	2.0100	2.0500	1.9900	2.0000	+0.503%	24	+8.500%
2023-06-15	1.9500	1.9900	1.9200	1.9900	+2.051%	4	+9.045%
2023-06-14	2.0500	2.0500	1.9300	1.9500	-4.412%	32	+11.282%
2023-06-13	2.0600	2.0800	2.0300	2.0400	-1.449%	6	+6.373%
2023-06-12	2.0300	2.0700	2.0100	2.0700	-0.481%	98	+4.831%
2023-06-11	2.0400	2.0900	2.0000	2.0800	+1.463%	9	+4.327%
2023-06-10	2.1100	2.1300	1.8800	2.0500	-6.818%	352	+5.854%
2023-06-09	2.2700	2.3000	2.2000	2.2000	-3.509%	34	-1.364%
2023-06-08	2.2300	2.2800	2.2100	2.2800	+2.242%	6	-4.825%
2023-06-07	2.3200	2.3200	2.2200	2.2300	-5.907%	42	-2.691%
2023-06-06	2.2600	2.3700	2.2000	2.3700	+4.867%	219	-8.439%
2023-06-05	2.3900	2.4400	2.2300	2.2600	-6.612%	34	-3.982%
2023-06-04	2.4700	2.4700	2.4200	2.4200	-2.024%	3	-10.331%
2023-06-03	2.4100	2.4700	2.4100	2.4700	+1.646%	5	-12.146%
2023-06-02	2.4200	2.4600	2.4100	2.4300	+2.101%	13	-10.700%
2023-06-01	2.4600	2.4600	2.3600	2.3800	-1.245%	54	-8.824%
2023-05-31	2.5200	2.5200	2.3800	2.4100	-2.823%	22	-9.959%
2023-05-30	2.5100	2.5300	2.4600	2.4800	-0.402%	9	-12.500%
2023-05-29	2.5500	2.5600	2.4600	2.4900	-2.353%	74	-12.851%
2023-05-28	2.4500	2.5600	2.4200	2.5500	+4.082%	179	-14.902%
2023-05-27	2.4100	2.4600	2.3700	2.4500	+1.660%	130	-11.429%
2023-05-26	2.4200	2.4900	2.3700	2.4100	-0.413%	944	-9.959%
2023-05-25	2.4100	2.4400	2.3600	2.4200	+0.415%	22	-10.331%
2023-05-24	2.5200	2.5200	2.3800	2.4100	-3.984%	17	-9.959%
2023-05-23	2.5300	2.5500	2.4700	2.5100	+1.210%	139	-13.546%
2023-05-22	2.4700	2.5600	2.4600	2.4800	-0.402%	6	-12.500%
2023-05-21	2.5300	2.5700	2.4700	2.4900	-2.734%	47	-12.851%
2023-05-20	2.5100	2.5700	2.5000	2.5600	+1.186%	14	-15.234%
2023-05-19	2.5300	2.5800	2.5000	2.5300	-0.784%	48	-14.229%
2023-05-18	2.5700	2.6000	2.4700	2.5500	-0.778%	34	-14.902%
2023-05-17	2.5700	2.6100	2.4900	2.5700	+0.391%	19	-15.564%
2023-05-16	2.5600	2.6000	2.5100	2.5600	+0.392%	22	-15.234%
2023-05-15	2.5300	2.6600	2.5000	2.5500	+0.791%	27	-14.902%
2023-05-14	2.5000	2.6100	2.5000	2.5300	+1.200%	89	-14.229%
2023-05-13	2.5500	2.5800	2.5000	2.5000	-2.344%	17	-13.200%
2023-05-12	2.5200	2.5700	2.4400	2.5600	+0.392%	80	-15.234%
2023-05-11	2.6500	2.6600	2.5000	2.5500	-1.163%	395	-14.902%
2023-05-10	2.7200	2.7700	2.5800	2.5800	-4.444%	154	-15.891%
2023-05-09	2.7300	2.7900	2.6800	2.7000	-2.174%	822	-19.630%
2023-05-08	2.9400	2.9800	2.6700	2.7600	-5.479%	88	-21.377%
2023-05-07	2.8600	3.0600	2.8500	2.9200	+2.098%	934	-25.685%
2023-05-06	3.2200	3.3600	2.8600	2.8600	-11.728%	1,138	-24.126%
2023-05-05	2.7600	3.4300	2.6800	3.2400	+18.248%	1,702	-33.025%
2023-05-04	2.8500	2.8600	2.7300	2.7400	-2.837%	21	-20.803%
2023-05-03	2.7800	2.8700	2.7200	2.8200	+1.805%	152	-23.050%
2023-05-02	2.6400	2.8300	2.6300	2.7700	+4.528%	161	-21.661%
2023-05-01	2.7700	2.7700	2.5800	2.6500	-3.986%	26	-18.113%
2023-04-30	2.8300	2.8300	2.7500	2.7600	-1.429%	18	-21.377%
2023-04-29	2.7900	2.8400	2.6500	2.8000	0.000%	205	-22.500%
2023-04-28	2.8200	2.8600	2.7100	2.8000	+0.358%	10	-22.500%
2023-04-27	2.7400	2.8500	2.7400	2.7900	+2.952%	22	-22.222%
2023-04-26	2.7600	2.8700	2.6100	2.7100	-1.095%	37	-19.926%
2023-04-25	2.6900	2.7900	2.6300	2.7400	+0.735%	103	-20.803%
2023-04-24	2.7800	2.7800	2.6600	2.7200	-1.091%	32	-20.221%
2023-04-23	2.7600	2.8000	2.6600	2.7500	-1.079%	66	-21.091%
2023-04-22	2.7100	2.8000	2.6700	2.7800	+3.346%	68	-21.942%
2023-04-21	2.8800	2.9100	2.6700	2.6900	-6.597%	58	-19.331%
2023-04-20	2.9500	3.0000	2.8800	2.8800	-2.373%	28	-24.653%
2023-04-19	3.1800	3.1900	2.9200	2.9500	-8.100%	45	-26.441%
2023-04-18	3.0300	3.3100	2.9800	3.2100	+5.941%	237	-32.399%
2023-04-17	3.0700	3.0700	2.9800	3.0300	-0.980%	429	-28.383%
2023-04-16	3.0400	3.1300	3.0400	3.0600	+3.378%	269	-29.085%
2023-04-15	3.0100	3.0100	2.9600	2.9600	-1.661%	2	-26.689%
2023-04-14	3.0200	3.1000	2.9800	3.0100	+1.347%	143	-27.907%
2023-04-13	2.8500	2.9700	2.8500	2.9700	+4.211%	95	-26.936%
2023-04-12	2.8600	2.8800	2.7600	2.8500	+0.352%	54	-23.860%
2023-04-11	2.9000	2.9500	2.8400	2.8400	-2.405%	57	-23.592%
2023-04-10	2.9100	2.9100	2.8200	2.9100	0.000%	37	-25.430%
2023-04-09	2.8100	3.0100	2.7600	2.9100	+2.827%	222	-25.430%
2023-04-08	2.6200	2.8400	2.6200	2.8300	+6.391%	175	-23.322%
2023-04-07	2.6300	2.6900	2.5900	2.6600	-0.746%	185	-18.421%
2023-04-06	2.7300	2.7800	2.6300	2.6800	-1.832%	314	-19.030%
2023-04-05	2.7700	2.8400	2.6800	2.7300	-1.087%	277	-20.513%
2023-04-04	2.6900	2.8400	2.6700	2.7600	+2.602%	76	-21.377%
2023-04-03	2.7100	2.7900	2.6800	2.6900	-1.465%	47	-19.331%
2023-04-02	2.8000	2.8000	2.7300	2.7300	-2.847%	124	-20.513%
2023-04-01	2.8000	3.0200	2.7600	2.8100	+0.357%	531	-22.776%
2023-03-31	2.7900	2.8300	2.7600	2.8000	+0.358%	111	-22.500%
2023-03-30	2.8400	2.8800	2.7800	2.7900	-1.761%	169	-22.222%
2023-03-29	2.7700	2.8700	2.7700	2.8400	+2.527%	94	-23.592%
2023-03-28	2.7200	2.8100	2.6900	2.7700	+1.838%	65	-21.661%
2023-03-27	2.9100	2.9100	2.7200	2.7200	-6.529%	100	-20.221%
2023-03-26	2.8600	2.9700	2.8600	2.9100	+1.394%	16	-25.430%
2023-03-25	2.8900	2.9100	2.8300	2.8700	-0.347%	34	-24.390%
2023-03-24	3.0100	3.0100	2.8500	2.8800	-2.703%	19	-24.653%
2023-03-23	2.9600	3.3500	2.8300	2.9600	+0.339%	123	-26.689%
2023-03-22	3.1800	3.2100	2.8700	2.9500	-6.646%	331	-26.441%
2023-03-21	3.1800	3.4100	3.1100	3.1600	-1.250%	495	-31.329%
2023-03-20	3.2200	3.4600	3.1100	3.2000	-0.621%	255	-32.188%
2023-03-19	3.1200	3.8700	3.0900	3.2200	+3.205%	709	-32.609%
2023-03-18	3.3900	3.4000	3.1200	3.1200	-3.406%	154	-30.449%
2023-03-17	3.1100	3.3000	2.9700	3.2300	+9.122%	125	-32.817%
2023-03-16	2.9800	3.0300	2.8600	2.9600	-0.337%	17,136	-26.689%
2023-03-15	3.2900	3.3300	2.9400	2.9700	-11.343%	15,207	-26.936%
2023-03-14	3.0900	3.3600	3.0500	3.3500	+9.121%	260	-35.224%
2023-03-13	2.8800	3.1000	2.3800	3.0700	+6.969%	381	-29.316%
2023-03-12	2.6500	2.8700	2.6100	2.8700	+8.712%	145	-24.390%
2023-03-11	2.6800	2.7500	2.5500	2.6400	-0.752%	103	-17.803%
2023-03-10	2.6500	2.7400	2.3700	2.6600	0.000%	413	-18.421%
2023-03-09	2.9100	2.9600	2.6500	2.6600	-8.904%	144	-18.421%
2023-03-08	3.0800	3.0800	2.9000	2.9200	-5.195%	109	-25.685%
2023-03-07	3.2100	3.2200	2.9800	3.0800	-0.645%	274	-29.545%
2023-03-06	3.1800	3.2300	3.0700	3.1000	-3.125%	204	-30.000%
2023-03-05	3.3100	3.3300	3.2000	3.2000	-3.323%	120	-32.188%
2023-03-04	3.3000	3.5100	3.1800	3.3100	0.000%	321	-34.441%
2023-03-03	3.6800	3.7000	3.2700	3.3100	-10.054%	32,567	-34.441%
2023-03-02	3.8200	3.8900	3.5400	3.6800	-4.416%	381	-41.033%
2023-03-01	3.7000	4.1400	3.6500	3.8500	+3.495%	694	-43.636%
2023-02-28	3.6700	3.8900	3.5000	3.7200	+0.541%	970	-41.667%
2023-02-27	3.3400	3.9300	3.0200	3.7000	+11.446%	1,725	-41.351%
2023-02-26	3.2800	3.4000	3.2500	3.3200	-0.300%	124	-34.639%
2023-02-25	3.3700	3.4000	3.1900	3.3300	-2.915%	190	-34.835%
2023-02-24	3.6800	3.8100	3.2800	3.4300	-6.793%	2,028	-36.735%
2023-02-23	4.0300	4.2200	3.6500	3.6800	-7.538%	530	-41.033%
2023-02-22	3.4900	4.3600	3.3900	3.9800	+14.368%	1,675	-45.477%
2023-02-21	3.5600	3.7800	3.4200	3.4800	-2.247%	254	-37.644%
2023-02-20	3.2800	3.6600	3.1900	3.5600	+9.538%	618	-39.045%
2023-02-19	3.2100	3.3700	3.1500	3.2500	+1.881%	83	-33.231%
2023-02-18	3.1800	3.2100	3.1500	3.1900	+0.631%	11	-31.975%
2023-02-17	3.0900	3.2100	3.0400	3.1700	+4.620%	35	-31.546%
2023-02-16	3.1300	3.2600	3.0000	3.0300	-2.572%	155	-28.383%
2023-02-15	2.8900	3.1500	2.8800	3.1100	+7.612%	421	-30.225%
2023-02-14	2.8500	2.9300	2.7800	2.8900	+2.120%	130	-24.913%
2023-02-13	2.8600	2.8800	2.7500	2.8300	-3.413%	69	-23.322%
2023-02-12	2.9700	2.9700	2.8700	2.9300	-0.678%	136	-25.939%
2023-02-11	2.9400	2.9500	2.8900	2.9500	+1.375%	73	-26.441%
2023-02-10	2.9100	2.9700	2.8600	2.9100	-0.342%	93	-25.430%
2023-02-09	3.2100	3.2100	2.9100	2.9200	-8.750%	42	-25.685%
2023-02-08	3.2500	3.2900	3.0700	3.2000	-1.538%	84	-32.188%
2023-02-07	3.1300	3.2800	3.1300	3.2500	+4.167%	199	-33.231%
2023-02-06	3.1200	3.1900	3.0700	3.1200	-0.637%	122	-30.449%
2023-02-05	3.2800	3.2800	3.0600	3.1400	-4.268%	128	-30.892%
2023-02-04	3.1400	3.3200	3.1200	3.2800	+4.459%	717	-33.841%
2023-02-03	3.1100	3.1800	3.0800	3.1400	+0.965%	3,070	-30.892%
2023-02-02	3.1600	3.2600	3.1000	3.1100	-1.582%	827	-30.225%
2023-02-01	3.0700	3.2000	2.9900	3.1600	+2.932%	445	-31.329%
2023-01-31	3.0300	3.1400	2.9700	3.0700	+0.656%	269	-29.316%
2023-01-30	3.4000	3.4100	2.9600	3.0500	-9.226%	2,767	-28.852%
2023-01-29	2.9500	3.5600	2.9500	3.3600	+13.898%	2,537	-35.417%
2023-01-28	2.9200	2.9500	2.8500	2.9500	+0.683%	50	-26.441%
2023-01-27	2.8400	3.2800	2.8300	2.9300	+3.169%	97	-25.939%
2023-01-26	2.9200	3.0700	2.8300	2.8400	-2.740%	489	-23.592%
2023-01-25	2.7700	3.2900	2.7500	2.9200	+3.546%	674	-25.685%
2023-01-24	2.9500	3.0300	2.8200	2.8200	-3.754%	79	-23.050%
2023-01-23	3.0400	3.0700	2.9300	2.9300	-1.347%	80	-25.939%
2023-01-22	2.7800	3.1200	2.7700	2.9700	+7.220%	1,550	-26.936%
2023-01-21	2.7500	2.8500	2.7200	2.7700	+1.465%	532	-21.661%
2023-01-20	2.6000	2.7800	2.6000	2.7300	+5.000%	698	-20.513%
2023-01-19	2.5100	2.6300	2.4800	2.6000	+3.586%	185	-16.538%
2023-01-18	2.6700	2.7000	2.4800	2.5100	-5.283%	127	-13.546%
2023-01-17	2.6400	2.7000	2.6300	2.6500	+0.379%	74	-18.113%
2023-01-16	2.6400	2.7000	2.6000	2.6400	+0.380%	1,305	-17.803%
2023-01-15	2.6100	2.7600	2.5500	2.6300	+0.766%	1,251	-17.490%
2023-01-14	2.5300	2.6800	2.4400	2.6100	+3.162%	849	-16.858%
2023-01-13	2.4400	2.5300	2.3900	2.5300	+3.689%	284	-14.229%
2023-01-12	2.4000	2.4500	2.3300	2.4400	+2.092%	567	-11.066%
2023-01-11	2.3700	2.3900	2.3000	2.3900	+0.844%	590	-9.205%
2023-01-10	2.3100	2.3900	2.3000	2.3700	+1.282%	150	-8.439%
2023-01-09	2.3400	2.4200	2.3100	2.3400	-0.426%	347	-7.265%
2023-01-08	2.2800	2.3600	2.2600	2.3500	0.000%	285	-7.660%
2023-01-07	2.3700	2.3700	2.2900	2.3500	-0.844%	298	-7.660%
2023-01-06	2.3100	2.4300	2.3100	2.3700	+4.405%	46	-8.439%
2023-01-05	2.3900	2.4000	2.2700	2.2700	-5.021%	468	-4.405%
2023-01-04	2.3900	2.4700	2.3500	2.3900	0.000%	319	-9.205%
2023-01-03	2.1500	2.4700	2.1400	2.3900	+24.479%	9,352	-9.205%
2023-01-02	2.1500	2.1600	1.9200	1.9200	-10.698%	274	+13.021%
2023-01-01	2.1000	2.1500	2.0900	2.1500	+0.939%	49	+0.930%
2022-12-31	2.1400	2.1400	2.1300	2.1300	0.000%	13	+1.878%
2022-12-30	2.1200	2.1400	2.1100	2.1300	+0.472%	31	+1.878%
2022-12-29	2.0800	2.1800	2.0800	2.1200	+2.415%	162	+2.358%
2022-12-28	2.1100	2.1100	2.0700	2.0700	-1.429%	27	+4.831%
2022-12-27	2.1500	2.1500	2.1000	2.1000	-3.226%	2	+3.333%
2022-12-26	2.1700	2.1700	2.1700	2.1700	0.000%	4	0.000%
2022-12-25	2.2300	2.2300	2.1600	2.1700	-1.810%	9	0.000%
2022-12-24	2.1700	2.2100	2.1600	2.2100	+2.315%	13	-1.810%
2022-12-23	2.2100	2.2100	2.1600	2.1600	-1.370%	4	+0.463%
2022-12-22	2.2400	2.2500	2.1500	2.1900	-2.667%	143	-0.913%
2022-12-20	2.2900	2.2900	2.2500	2.2500	-0.881%	2	-3.556%
2022-12-19	2.2700	2.2700	2.2700	2.2700	0.000%	2	-4.405%
2022-12-18	2.3000	2.3500	2.2700	2.2700	-1.732%	39	-4.405%
2022-12-17	2.2600	2.3100	2.2400	2.3100	+2.212%	1,927	-6.061%
2022-12-16	2.4600	2.4600	2.2600	2.2600	-8.871%	628	-3.982%
2022-12-15	2.5400	2.5400	2.4800	2.4800	-1.976%	5	-12.500%
2022-12-14	2.6300	2.6500	2.5200	2.5300	-3.065%	2,341	-14.229%
2022-12-13	2.5200	2.6700	2.5200	2.6100	+2.756%	142	-16.858%
2022-12-12	2.5500	2.5600	2.4300	2.5400	-0.392%	6	-14.567%
2022-12-11	2.6300	2.7000	2.5500	2.5500	-2.299%	28	-14.902%
2022-12-10	2.6100	2.6600	2.5900	2.6100	-0.382%	13	-16.858%
2022-12-09	2.6600	2.6600	2.6200	2.6200	0.000%	4	-17.176%
2022-12-08	2.6000	2.6500	2.5800	2.6200	-0.380%	60	-17.176%
2022-12-07	2.6700	2.6700	2.5900	2.6300	-2.230%	108	-17.490%
2022-12-06	2.6700	2.7500	2.6700	2.6900	+0.749%	79	-19.331%
2022-12-05	2.7200	2.7500	2.6500	2.6700	-0.743%	227	-18.727%
2022-12-04	2.6700	2.8600	2.5400	2.6900	+0.749%	252	-19.331%
2022-12-03	2.7200	2.7200	2.6700	2.6700	-1.476%	9	-18.727%
2022-12-02	2.7100	2.7500	2.6400	2.7100	-1.812%	296	-19.926%
2022-12-01	2.7700	2.8500	2.7100	2.7600	-1.429%	11	-21.377%
2022-11-30	2.7500	2.8100	2.7000	2.8000	+1.818%	74	-22.500%
2022-11-29	2.5700	2.7500	2.5000	2.7500	+8.696%	97	-21.091%
2022-11-28	2.6200	2.6200	2.5300	2.5300	-3.435%	24	-14.229%
2022-11-27	2.6800	2.7200	2.6200	2.6200	-2.963%	29	-17.176%
2022-11-26	2.6700	2.7100	2.6700	2.7000	+2.273%	90	-19.630%
2022-11-25	2.6900	2.7100	2.6300	2.6400	-4.348%	69	-17.803%
2022-11-24	2.6300	2.8100	2.6200	2.7600	+4.943%	696	-21.377%
2022-11-23	2.6900	2.7300	2.6300	2.6300	-2.230%	121	-17.490%
2022-11-22	2.5400	2.6900	2.4800	2.6900	+5.078%	132	-19.331%
2022-11-21	2.4500	2.7800	2.4500	2.5600	+4.918%	1,136	-15.234%
2022-11-20	2.4700	2.5900	2.4400	2.4400	-3.175%	339	-11.066%
2022-11-19	2.4700	2.5200	2.4400	2.5200	+0.800%	32	-13.889%
2022-11-18	2.4900	2.5000	2.4700	2.5000	+0.402%	13	-13.200%
2022-11-17	2.4600	2.4900	2.4600	2.4900	+1.220%	1	-12.851%
2022-11-16	2.5500	2.5500	2.4400	2.4600	-1.600%	35	-11.789%
2022-11-15	2.5100	2.5400	2.5000	2.5000	+0.806%	59	-13.200%
2022-11-14	2.4500	2.5200	2.3500	2.4800	+0.813%	378	-12.500%
2022-11-13	2.4700	2.5000	2.4500	2.4600	-4.280%	1,968	-11.789%
2022-11-12	2.5800	2.5800	2.4100	2.5700	-0.388%	2,176	-15.564%
2022-11-11	2.7300	2.7600	2.4500	2.5800	-10.417%	494	-15.891%
2022-11-10	2.5300	3.0300	2.5300	2.8800	+13.834%	431	-24.653%
2022-11-09	3.0400	3.0400	2.4300	2.5300	-16.776%	1,340	-14.229%
2022-11-08	3.5800	3.5800	2.7800	3.0400	-14.607%	1,036	-28.618%
2022-11-07	3.6100	3.6300	3.4900	3.5600	0.000%	340	-39.045%
2022-11-06	3.8200	3.9100	3.5600	3.5600	-6.806%	442	-39.045%
2022-11-05	3.6800	3.8300	3.6600	3.8200	+3.804%	2,015	-43.194%
2022-11-04	3.5000	3.8800	3.4800	3.6800	+6.358%	750	-41.033%
2022-11-03	3.3200	3.4900	3.3200	3.4600	+5.167%	685	-37.283%
2022-11-02	3.4000	3.4000	3.2400	3.2900	-2.950%	106	-34.043%
2022-11-01	3.4400	3.4600	3.3700	3.3900	-0.877%	130	-35.988%
2022-10-31	3.4100	3.4700	3.4000	3.4200	-0.581%	234	-36.550%
2022-10-30	3.5000	3.6200	3.3500	3.4400	-1.433%	437,266	-36.919%
2022-10-29	3.5400	3.5500	3.4800	3.4900	-0.570%	98	-37.822%
2022-10-28	3.3900	3.5100	3.3700	3.5100	+2.933%	89	-38.177%
2022-10-27	3.5800	3.5800	3.4100	3.4100	-2.571%	118	-36.364%
2022-10-26	3.4900	3.6200	3.4800	3.5000	+0.865%	265	-38.000%
2022-10-25	3.3600	3.5600	3.3200	3.4700	+3.892%	46	-37.464%
2022-10-24	3.3900	3.3900	3.3100	3.3400	-1.475%	17	-35.030%
2022-10-23	3.4300	3.4300	3.3400	3.3900	-1.166%	93	-35.988%
2022-10-22	3.3000	3.5800	3.3000	3.4300	+4.573%	225	-36.735%
2022-10-21	3.2700	3.2800	3.1800	3.2800	+1.863%	132	-33.841%
2022-10-20	3.2300	3.2800	3.2100	3.2200	+0.940%	17	-32.609%
2022-10-19	3.3500	3.3500	3.1900	3.1900	-5.621%	161	-31.975%
2022-10-18	3.4500	3.4500	3.3300	3.3800	-1.744%	16	-35.799%
2022-10-17	3.4200	3.5400	3.3900	3.4400	+1.176%	49	-36.919%
2022-10-16	3.3100	3.6100	3.3100	3.4000	+3.030%	382	-36.176%
2022-10-15	3.3400	3.3500	3.2800	3.3000	-0.901%	439	-34.242%
2022-10-14	3.5000	3.5200	3.3100	3.3300	-2.632%	89	-34.835%
2022-10-13	3.3900	3.5400	3.0700	3.4200	+0.885%	559	-36.550%
2022-10-12	3.3800	3.4100	3.3600	3.3900	+0.593%	383	-35.988%
2022-10-11	3.4400	3.4400	3.3600	3.3700	-2.319%	71	-35.608%
2022-10-10	3.6000	3.6600	3.4500	3.4500	-3.631%	152	-37.101%
2022-10-09	3.5700	3.7400	3.5600	3.5800	+0.562%	145	-39.385%
2022-10-08	3.6000	3.6200	3.5300	3.5600	-1.111%	100	-39.045%
2022-10-07	3.6500	3.6700	3.5600	3.6000	-1.370%	218	-39.722%
2022-10-06	3.7500	3.7700	3.6400	3.6500	-2.406%	81	-40.548%
2022-10-05	3.7500	3.7700	3.6000	3.7400	0.000%	90	-41.979%
2022-10-04	3.5400	3.9600	3.5400	3.7400	+5.352%	580	-41.979%
2022-10-03	3.4700	3.5700	3.4700	3.5500	+2.601%	107	-38.873%
2022-10-02	3.5600	3.5600	3.4200	3.4600	-2.809%	84	-37.283%
2022-10-01	3.6600	3.6700	3.5600	3.5600	-2.732%	446	-39.045%
2022-09-30	3.8100	3.8500	3.6300	3.6600	-4.188%	210	-40.710%
2022-09-29	3.5000	4.0700	3.3900	3.8200	+9.143%	1,664	-43.194%

.dark-mode .smyk1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smyk1g{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto

BADGERUSDT
Badger DAO / Tether USD
crypto