Dark

BADGERUSDT
Badger DAO / TetherUS (BINANCE:BADGERUSDT)
crypto

Inactive

Apr 15, 2025 10:59:00 PM EDT

0.7620USDT-4.631%(-0.0370)133,8470

Composite
0.3475 Huobi
0.3475 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.7980	0.8000	0.7400	0.7620	-4.631%	133,847	0.000%
2025-04-15	0.8830	0.9200	0.7850	0.7990	-9.205%	958,705	-4.631%
2025-04-14	0.8310	1.0500	0.8160	0.8800	+5.897%	1,268,115	-13.409%
2025-04-13	0.8790	0.8880	0.7980	0.8310	-5.353%	575,062	-8.303%
2025-04-12	0.8560	0.9150	0.8220	0.8780	+2.570%	1,186,466	-13.212%
2025-04-11	0.8690	0.9260	0.8350	0.8560	-1.496%	1,522,323	-10.981%
2025-04-10	0.8960	0.9430	0.8650	0.8690	-3.013%	1,939,733	-12.313%
2025-04-09	0.8250	0.9800	0.8110	0.8960	+8.475%	2,766,956	-14.955%
2025-04-08	1.1220	1.1580	0.7600	0.8260	-26.184%	5,422,204	-7.748%
2025-04-07	1.0290	1.1700	0.9910	1.1190	+8.852%	2,789,684	-31.903%
2025-04-06	1.2430	1.2460	1.0050	1.0280	-17.297%	1,225,677	-25.875%
2025-04-05	1.2480	1.2560	1.2070	1.2430	-0.401%	364,567	-38.697%
2025-04-04	1.2110	1.2640	1.1730	1.2480	+3.055%	950,324	-38.942%
2025-04-03	1.1720	1.2350	1.1600	1.2110	+3.328%	1,095,411	-37.077%
2025-04-02	1.3630	1.3690	1.1710	1.1720	-14.076%	2,588,702	-34.983%
2025-04-01	1.4210	1.4630	1.3530	1.3640	-4.079%	791,578	-44.135%
2025-03-31	1.4240	1.4390	1.3800	1.4220	-0.140%	692,047	-46.414%
2025-03-30	1.3980	1.4700	1.3960	1.4240	+1.787%	930,773	-46.489%
2025-03-29	1.5140	1.5240	1.3690	1.3990	-7.535%	741,154	-45.533%
2025-03-28	1.5850	1.6050	1.4840	1.5130	-4.543%	644,342	-49.636%
2025-03-27	1.6570	1.6760	1.5740	1.5850	-4.403%	565,075	-51.924%
2025-03-26	1.7140	1.7390	1.6380	1.6580	-3.324%	571,866	-54.041%
2025-03-25	1.7320	1.7450	1.6960	1.7150	-1.039%	457,779	-55.569%
2025-03-24	1.7020	1.7460	1.6850	1.7330	+1.702%	456,374	-56.030%
2025-03-23	1.6860	1.7140	1.6740	1.7040	+1.068%	432,651	-55.282%
2025-03-22	1.6980	1.7110	1.6600	1.6860	-0.765%	499,972	-54.804%
2025-03-21	1.6840	1.7240	1.6560	1.6990	+0.891%	1,020,872	-55.150%
2025-03-20	1.7490	1.7530	1.6560	1.6840	-3.661%	818,987	-54.751%
2025-03-19	1.7160	1.7720	1.6970	1.7480	+1.805%	1,012,711	-56.407%
2025-03-18	1.8220	1.8220	1.6300	1.7170	-5.711%	990,683	-55.620%
2025-03-17	1.7690	1.8590	1.7680	1.8210	+2.940%	733,282	-58.155%
2025-03-16	1.8510	1.8750	1.7460	1.7690	-4.430%	924,498	-56.925%
2025-03-15	1.8220	1.8610	1.8130	1.8510	+1.592%	670,948	-58.833%
2025-03-14	1.8120	1.8840	1.8040	1.8220	+0.552%	816,779	-58.178%
2025-03-13	1.8780	1.9180	1.7330	1.8120	-3.566%	964,238	-57.947%
2025-03-12	1.8910	1.9210	1.7490	1.8790	-0.635%	1,454,506	-59.447%
2025-03-11	2.0620	2.0870	1.7830	1.8910	-8.248%	2,568,154	-59.704%
2025-03-10	2.5100	2.5370	2.0260	2.0610	-17.823%	4,586,706	-63.028%
2025-03-09	3.0790	3.0970	2.4190	2.5080	-18.571%	1,089,156	-69.617%
2025-03-08	3.0000	3.1020	2.9520	3.0800	+2.632%	323,387	-75.260%
2025-03-07	2.9420	3.1110	2.7950	3.0010	+1.971%	766,780	-74.608%
2025-03-06	3.1170	3.1200	2.8780	2.9430	-5.582%	834,280	-74.108%
2025-03-05	3.1460	3.2660	3.0750	3.1170	-0.922%	746,551	-75.553%
2025-03-04	3.4060	3.4060	2.9110	3.1460	-7.661%	2,633,953	-75.779%
2025-03-03	3.6860	3.9080	3.3290	3.4070	-7.619%	1,959,495	-77.634%
2025-03-02	3.2930	3.7990	3.2320	3.6880	+11.961%	993,803	-79.338%
2025-03-01	3.3020	3.4150	3.2280	3.2940	-0.121%	358,313	-76.867%
2025-02-28	3.3520	3.3660	3.0440	3.2980	-1.640%	722,179	-76.895%
2025-02-27	3.2400	3.3740	3.2210	3.3530	+3.520%	522,026	-77.274%
2025-02-26	3.2460	3.4250	3.1530	3.2390	-0.216%	668,917	-76.474%
2025-02-25	3.3590	3.4330	3.1260	3.2460	-3.335%	851,208	-76.525%
2025-02-24	3.7780	3.7880	3.3450	3.3580	-11.093%	710,423	-77.308%
2025-02-23	3.7340	3.7860	3.6380	3.7770	+1.016%	520,719	-79.825%
2025-02-22	3.8460	4.0230	3.6630	3.7390	-2.782%	1,256,072	-79.620%
2025-02-21	3.7370	3.9770	3.7060	3.8460	+2.889%	1,030,682	-80.187%
2025-02-20	3.7360	3.7830	3.6770	3.7380	+0.080%	249,506	-79.615%
2025-02-19	3.6930	3.7950	3.6280	3.7350	+1.137%	491,928	-79.598%
2025-02-18	3.6130	3.7250	3.5100	3.6930	+2.214%	886,951	-79.366%
2025-02-17	3.6740	3.7120	3.5660	3.6130	-1.660%	559,600	-78.909%
2025-02-16	3.6070	3.7310	3.5420	3.6740	+1.773%	525,376	-79.260%
2025-02-15	3.5480	3.6660	3.5310	3.6100	+1.776%	505,171	-78.892%
2025-02-14	3.5000	3.6130	3.4860	3.5470	+1.401%	434,988	-78.517%
2025-02-13	3.5340	3.5470	3.4250	3.4980	-0.907%	418,351	-78.216%
2025-02-12	3.4280	3.5790	3.3600	3.5300	+2.855%	675,799	-78.414%
2025-02-11	3.4630	3.5470	3.3640	3.4320	-0.895%	434,758	-77.797%
2025-02-10	3.4040	3.4910	3.3240	3.4630	+1.763%	506,171	-77.996%
2025-02-09	3.5140	3.6330	3.2690	3.4030	-3.159%	748,291	-77.608%
2025-02-08	3.4570	3.5250	3.3390	3.5140	+1.531%	465,806	-78.315%
2025-02-07	3.3380	3.5930	3.3070	3.4610	+3.716%	684,319	-77.983%
2025-02-06	3.4150	3.5280	3.2830	3.3370	-2.227%	587,720	-77.165%
2025-02-05	3.5360	3.5690	3.3550	3.4130	-3.451%	427,945	-77.674%
2025-02-04	3.7440	3.7820	3.4220	3.5350	-5.582%	1,128,814	-78.444%
2025-02-03	3.6400	3.7980	2.7470	3.7440	+2.801%	3,002,783	-79.647%
2025-02-02	3.8200	3.9160	3.4440	3.6420	-4.710%	968,048	-79.077%
2025-02-01	3.9040	3.9870	3.7890	3.8220	-2.100%	440,613	-80.063%
2025-01-31	3.7870	4.0320	3.7530	3.9040	+3.117%	659,796	-80.482%
2025-01-30	3.9020	4.0980	3.7640	3.7860	-2.923%	953,790	-79.873%
2025-01-29	3.7350	4.0270	3.7290	3.9000	+4.418%	1,276,221	-80.462%
2025-01-28	3.7350	3.9140	3.6850	3.7350	-0.187%	462,492	-79.598%
2025-01-27	3.7900	3.8340	3.5140	3.7420	-1.319%	753,483	-79.637%
2025-01-26	3.9050	3.9450	3.7650	3.7920	-2.819%	230,431	-79.905%
2025-01-25	3.8690	3.9770	3.8410	3.9020	+0.749%	316,880	-80.472%
2025-01-24	3.9800	4.0070	3.8200	3.8730	-2.640%	420,766	-80.325%
2025-01-23	3.9320	4.0230	3.8010	3.9780	+1.118%	543,857	-80.845%
2025-01-22	4.0890	4.1060	3.8960	3.9340	-3.649%	342,553	-80.630%
2025-01-21	3.9750	4.1460	3.8460	4.0830	+2.691%	576,617	-81.337%
2025-01-20	3.9840	4.4100	3.8600	3.9760	-0.201%	1,963,039	-80.835%
2025-01-19	4.1640	4.2850	3.7730	3.9840	-4.323%	2,059,087	-80.873%
2025-01-18	4.3000	4.3140	3.9830	4.1640	-3.050%	678,370	-81.700%
2025-01-17	4.1330	4.3750	4.1290	4.2950	+3.945%	707,222	-82.258%
2025-01-16	4.2170	4.2350	4.0640	4.1320	-2.016%	580,887	-81.559%
2025-01-15	4.0920	4.2660	4.0720	4.2170	+3.257%	620,528	-81.930%
2025-01-14	3.9650	4.1200	3.9610	4.0840	+2.975%	457,776	-81.342%
2025-01-13	3.8880	4.0500	3.5950	3.9660	+2.006%	957,830	-80.787%
2025-01-12	3.9780	3.9960	3.8480	3.8880	-2.139%	211,079	-80.401%
2025-01-11	4.0450	4.0790	3.9040	3.9730	-1.658%	283,431	-80.821%
2025-01-10	3.8380	4.1190	3.8250	4.0400	+5.263%	834,305	-81.139%
2025-01-09	3.9070	3.9620	3.6900	3.8380	-1.917%	651,205	-80.146%
2025-01-08	3.9300	3.9850	3.7420	3.9130	-0.433%	633,178	-80.526%
2025-01-07	4.4720	4.4720	3.9140	3.9300	-12.120%	941,800	-80.611%
2025-01-06	4.3440	4.6570	4.2650	4.4720	+2.947%	1,124,596	-82.961%
2025-01-05	4.3490	4.5660	4.1920	4.3440	-0.092%	961,486	-82.459%
2025-01-04	4.3420	4.4320	4.2550	4.3480	+0.138%	585,980	-82.475%
2025-01-03	4.2870	4.3690	4.1800	4.3420	+1.307%	395,726	-82.450%
2025-01-02	4.2860	4.3550	4.2190	4.2860	+0.047%	542,108	-82.221%
2025-01-01	4.1520	4.3270	4.1400	4.2840	+3.179%	462,501	-82.213%
2024-12-31	4.1000	4.2970	4.0210	4.1520	+1.268%	369,721	-81.647%
2024-12-30	4.2990	4.3780	4.0240	4.1000	-4.629%	807,466	-81.415%
2024-12-29	4.3070	4.3810	4.2370	4.2990	-0.186%	375,290	-82.275%
2024-12-28	4.2270	4.4050	4.1220	4.3070	+1.893%	708,936	-82.308%
2024-12-27	4.1770	4.4130	4.0860	4.2270	+1.149%	811,692	-81.973%
2024-12-26	4.3710	4.3900	4.0740	4.1790	-4.414%	995,001	-81.766%
2024-12-25	4.3520	4.7150	4.2680	4.3720	+0.436%	1,728,405	-82.571%
2024-12-24	4.2930	4.4510	4.1440	4.3530	+1.398%	1,369,665	-82.495%
2024-12-23	3.9820	4.3480	3.8100	4.2930	+7.810%	2,852,526	-82.250%
2024-12-22	3.9300	4.1160	3.8040	3.9820	+1.323%	4,254,422	-80.864%
2024-12-21	3.4110	4.0440	3.3940	3.9300	+15.215%	5,916,352	-80.611%
2024-12-20	3.1180	3.4290	2.7940	3.4110	+9.432%	1,747,602	-77.661%
2024-12-19	3.3740	3.4170	2.9630	3.1170	-7.808%	1,773,152	-75.553%
2024-12-18	3.7710	3.7970	3.3310	3.3810	-10.223%	1,417,103	-77.462%
2024-12-17	3.9500	3.9890	3.7080	3.7660	-4.634%	734,717	-79.766%
2024-12-16	3.9660	4.0870	3.7740	3.9490	-0.429%	799,694	-80.704%
2024-12-15	3.9150	4.0350	3.7660	3.9660	+1.329%	1,047,513	-80.787%
2024-12-14	3.9890	4.2550	3.7780	3.9140	-1.880%	3,058,489	-80.531%
2024-12-13	3.9950	4.0230	3.8540	3.9890	-0.150%	866,305	-80.897%
2024-12-12	3.9230	4.0860	3.8630	3.9950	+1.887%	1,211,755	-80.926%
2024-12-11	3.5340	3.9590	3.3940	3.9210	+10.951%	1,051,342	-80.566%
2024-12-10	3.7370	3.7940	3.2540	3.5340	-5.382%	2,340,618	-78.438%
2024-12-09	4.6870	4.6980	3.2180	3.7350	-20.328%	2,330,120	-79.598%
2024-12-08	4.6420	4.7230	4.5190	4.6880	+0.991%	940,971	-83.746%
2024-12-07	4.6760	4.7570	4.6010	4.6420	-0.748%	894,790	-83.585%
2024-12-06	4.3750	4.8180	4.3310	4.6770	+6.976%	1,980,160	-83.708%
2024-12-05	4.5520	4.7130	4.2220	4.3720	-4.060%	2,253,081	-82.571%
2024-12-04	4.3570	4.6870	4.2550	4.5570	+4.590%	1,890,626	-83.278%
2024-12-03	4.0600	4.4110	3.8660	4.3570	+7.262%	2,398,429	-82.511%
2024-12-02	3.9000	4.0820	3.6800	4.0620	+4.127%	1,643,533	-81.241%
2024-12-01	3.9810	4.1190	3.8330	3.9010	-2.010%	1,017,544	-80.467%
2024-11-30	3.8140	4.0010	3.7420	3.9810	+4.406%	919,752	-80.859%
2024-11-29	3.7210	3.8800	3.6650	3.8130	+2.472%	530,717	-80.016%
2024-11-28	3.7510	3.7890	3.5970	3.7210	-0.826%	579,260	-79.522%
2024-11-27	3.4130	3.7790	3.3670	3.7520	+9.900%	885,629	-79.691%
2024-11-26	3.5290	3.8280	3.2660	3.4140	-3.450%	1,559,692	-77.680%
2024-11-25	3.6880	3.7910	3.4590	3.5360	-4.043%	1,281,368	-78.450%
2024-11-24	3.5460	3.7910	3.2960	3.6850	+3.803%	1,672,867	-79.322%
2024-11-23	3.4160	3.6360	3.3790	3.5500	+3.953%	1,119,649	-78.535%
2024-11-22	3.3710	3.4500	3.2760	3.4150	+1.305%	548,776	-77.687%
2024-11-21	3.1260	3.3920	3.0440	3.3710	+7.357%	683,107	-77.395%
2024-11-20	3.2810	3.2860	3.0600	3.1400	-4.297%	613,096	-75.732%
2024-11-19	3.3550	3.3800	3.1780	3.2810	-2.206%	663,233	-76.775%
2024-11-18	3.1910	3.3900	3.1600	3.3550	+5.107%	778,951	-77.288%
2024-11-17	3.3060	3.3900	3.1220	3.1920	-3.477%	911,561	-76.128%
2024-11-16	3.1470	3.3530	3.1140	3.3070	+5.184%	728,934	-76.958%
2024-11-15	3.0820	3.1780	2.9750	3.1440	+1.912%	589,598	-75.763%
2024-11-14	3.1700	3.3160	3.0290	3.0850	-2.712%	835,918	-75.300%
2024-11-13	3.2660	3.3110	2.9990	3.1710	-2.849%	1,014,735	-75.970%
2024-11-12	3.4800	3.6020	3.1090	3.2640	-6.126%	1,451,600	-76.654%
2024-11-11	3.3660	3.6190	3.2670	3.4770	+3.298%	2,141,969	-78.085%
2024-11-10	3.1530	3.4750	3.1030	3.3660	+6.789%	1,400,193	-77.362%
2024-11-09	3.0440	3.1690	2.9940	3.1520	+3.548%	472,928	-75.825%
2024-11-08	3.0140	3.0760	2.9390	3.0440	+1.062%	371,653	-74.967%
2024-11-07	3.0110	3.0740	2.9330	3.0120	+0.166%	365,216	-74.701%
2024-11-06	2.6900	3.0340	2.6880	3.0070	+11.784%	650,916	-74.659%
2024-11-05	2.6050	2.7360	2.5980	2.6900	+3.303%	329,475	-71.673%
2024-11-04	2.6920	2.7340	2.5440	2.6040	-3.448%	252,203	-70.737%
2024-11-03	2.7950	2.8090	2.5920	2.6970	-3.437%	328,437	-71.746%
2024-11-02	2.8630	2.8950	2.7790	2.7930	-2.513%	155,606	-72.718%
2024-11-01	2.8990	2.9720	2.8120	2.8650	-1.309%	278,632	-73.403%
2024-10-31	3.0630	3.0670	2.8640	2.9030	-5.316%	299,463	-73.751%
2024-10-30	3.1170	3.1590	3.0370	3.0660	-1.605%	328,794	-75.147%
2024-10-29	2.8870	3.1260	2.8790	3.1160	+8.044%	796,574	-75.546%
2024-10-28	2.8050	2.9030	2.7270	2.8840	+2.816%	336,883	-73.578%
2024-10-27	2.7970	2.8380	2.7560	2.8050	+0.250%	195,284	-72.834%
2024-10-26	2.7640	2.8720	2.7340	2.7980	+1.120%	355,945	-72.766%
2024-10-25	2.9640	2.9880	2.6610	2.7670	-6.457%	550,971	-72.461%
2024-10-24	2.8990	3.0010	2.8630	2.9580	+1.965%	372,517	-74.239%
2024-10-23	3.0500	3.0560	2.7830	2.9010	-4.823%	448,711	-73.733%
2024-10-22	3.0080	3.0840	2.9200	3.0480	+1.431%	633,453	-75.000%
2024-10-21	3.0560	3.2370	2.9660	3.0050	-1.669%	745,036	-74.642%
2024-10-20	2.9020	3.0720	2.8760	3.0560	+5.343%	463,759	-75.065%
2024-10-19	2.8770	2.9300	2.8400	2.9010	+1.010%	130,799	-73.733%
2024-10-18	2.7810	2.8930	2.7560	2.8720	+3.198%	251,668	-73.468%
2024-10-17	2.8490	2.8930	2.7300	2.7830	-2.282%	336,802	-72.619%
2024-10-16	2.9430	2.9650	2.8080	2.8480	-3.228%	336,621	-73.244%
2024-10-15	3.0180	3.0440	2.8160	2.9430	-2.420%	689,577	-74.108%
2024-10-14	2.8920	3.0510	2.8280	3.0160	+4.360%	354,510	-74.735%
2024-10-13	2.8990	2.9170	2.7980	2.8900	-0.310%	181,567	-73.633%
2024-10-12	2.7780	2.9250	2.7770	2.8990	+4.393%	278,585	-73.715%
2024-10-11	2.6430	2.8020	2.6380	2.7770	+5.070%	276,659	-72.560%
2024-10-10	2.6260	2.6680	2.5450	2.6430	+0.609%	246,617	-71.169%
2024-10-09	2.7150	2.7540	2.5850	2.6270	-3.170%	420,300	-70.994%
2024-10-08	2.7130	2.7900	2.6850	2.7130	+0.148%	729,600	-71.913%
2024-10-07	2.7720	2.8330	2.7050	2.7090	-2.202%	291,901	-71.872%
2024-10-06	2.6810	2.7840	2.6710	2.7700	+3.320%	248,300	-72.491%
2024-10-05	2.7060	2.7310	2.6270	2.6810	-0.814%	154,308	-71.578%
2024-10-04	2.5990	2.7240	2.5870	2.7030	+4.082%	249,628	-71.809%
2024-10-03	2.6200	2.6820	2.5200	2.5970	-0.764%	290,739	-70.658%
2024-10-02	2.7180	2.8160	2.5420	2.6170	-3.928%	416,198	-70.883%
2024-10-01	2.9300	3.0860	2.3800	2.7240	-7.094%	840,006	-72.026%
2024-09-30	3.1910	3.2090	2.8930	2.9320	-8.232%	383,367	-74.011%
2024-09-29	3.1360	3.2500	3.0790	3.1950	+1.914%	245,251	-76.150%
2024-09-28	3.2580	3.3010	3.0710	3.1350	-3.746%	208,082	-75.694%
2024-09-27	3.1740	3.2880	3.1520	3.2570	+2.680%	239,257	-76.604%
2024-09-26	3.0830	3.2000	3.0350	3.1720	+2.987%	252,165	-75.977%
2024-09-25	3.1720	3.2260	3.0610	3.0800	-2.808%	256,279	-75.260%
2024-09-24	3.0550	3.1990	3.0080	3.1690	+3.766%	497,776	-75.955%
2024-09-23	2.9530	3.0670	2.8840	3.0540	+3.490%	292,528	-75.049%
2024-09-22	3.0460	3.0500	2.8450	2.9510	-3.055%	260,615	-74.178%
2024-09-21	3.0390	3.0670	2.9650	3.0440	+0.165%	343,156	-74.967%
2024-09-20	2.9670	3.0840	2.9270	3.0390	+2.427%	319,093	-74.926%
2024-09-19	2.8920	3.0380	2.8740	2.9670	+2.593%	388,386	-74.317%
2024-09-18	2.7990	2.8930	2.7160	2.8920	+3.360%	386,449	-73.651%
2024-09-17	2.6400	2.8010	2.6100	2.7980	+5.985%	221,442	-72.766%
2024-09-16	2.6890	2.7290	2.6070	2.6400	-1.968%	252,910	-71.136%
2024-09-15	2.8150	2.8360	2.6400	2.6930	-4.368%	201,411	-71.704%
2024-09-14	2.8200	2.8530	2.7650	2.8160	-0.035%	171,038	-72.940%
2024-09-13	2.7720	2.8400	2.7070	2.8170	+1.587%	333,844	-72.950%
2024-09-12	2.6800	2.7970	2.6800	2.7730	+3.547%	371,838	-72.521%
2024-09-11	2.7240	2.7410	2.5940	2.6780	-1.689%	302,984	-71.546%
2024-09-10	2.6440	2.7380	2.5970	2.7240	+3.104%	250,761	-72.026%
2024-09-09	2.5090	2.6800	2.5000	2.6420	+5.217%	617,379	-71.158%
2024-09-08	2.4500	2.5440	2.4060	2.5110	+2.364%	222,594	-69.654%
2024-09-07	2.4590	2.5060	2.4230	2.4530	-0.122%	261,010	-68.936%
2024-09-06	2.5190	2.6330	2.3670	2.4560	-2.501%	671,254	-68.974%
2024-09-05	2.6280	2.6490	2.5020	2.5190	-4.148%	286,501	-69.750%
2024-09-04	2.5930	2.7020	2.4090	2.6280	+1.585%	716,014	-71.005%
2024-09-03	2.6790	2.7750	2.5840	2.5870	-3.470%	852,633	-70.545%
2024-09-02	2.5540	2.7010	2.5520	2.6800	+4.810%	248,792	-71.567%
2024-09-01	2.7050	2.7220	2.5300	2.5570	-5.506%	297,413	-70.199%
2024-08-31	2.7460	2.7670	2.6560	2.7060	-1.385%	115,652	-71.840%
2024-08-30	2.7560	2.7900	2.6300	2.7440	-0.363%	283,200	-72.230%
2024-08-29	2.7760	2.8830	2.6840	2.7540	-0.793%	293,804	-72.331%
2024-08-28	2.8720	2.9410	2.7230	2.7760	-3.611%	423,695	-72.550%
2024-08-27	3.0530	3.1230	2.7980	2.8800	-5.636%	371,037	-73.542%
2024-08-26	3.2330	3.2640	3.0160	3.0520	-5.511%	436,982	-75.033%
2024-08-25	3.2960	3.3260	3.1590	3.2300	-1.883%	494,848	-76.409%
2024-08-24	3.1870	3.4790	3.1450	3.2920	+3.424%	1,540,033	-76.853%
2024-08-23	2.8810	3.2000	2.8810	3.1830	+10.444%	634,307	-76.060%
2024-08-22	2.9330	2.9510	2.8170	2.8820	-1.705%	714,307	-73.560%
2024-08-21	2.8100	2.9610	2.7810	2.9320	+4.342%	939,501	-74.011%
2024-08-20	2.7780	3.0600	2.7240	2.8100	+1.225%	1,898,410	-72.883%
2024-08-19	2.6210	3.2490	2.5980	2.7760	+5.914%	3,109,087	-72.550%
2024-08-18	2.5920	2.7080	2.5620	2.6210	+1.041%	326,821	-70.927%
2024-08-17	2.5480	2.6040	2.5220	2.5940	+1.725%	201,723	-70.625%
2024-08-16	2.5380	2.5800	2.4580	2.5500	+0.315%	201,984	-70.118%
2024-08-15	2.6270	2.6640	2.4840	2.5420	-3.236%	204,395	-70.024%
2024-08-14	2.7070	2.7260	2.5890	2.6270	-2.955%	207,656	-70.994%
2024-08-13	2.6430	2.7410	2.5810	2.7070	+2.421%	319,761	-71.851%
2024-08-12	2.5270	2.6970	2.4790	2.6430	+4.715%	429,484	-71.169%
2024-08-11	2.6810	2.8240	2.5020	2.5240	-5.891%	638,780	-69.810%
2024-08-10	2.6680	2.7040	2.6210	2.6820	+0.412%	130,664	-71.588%
2024-08-09	2.6980	2.6990	2.5840	2.6710	-1.001%	162,571	-71.471%
2024-08-08	2.4500	2.7190	2.3960	2.6980	+10.122%	378,886	-71.757%
2024-08-07	2.4890	2.5840	2.3890	2.4500	-1.527%	350,229	-68.898%
2024-08-06	2.4520	2.6210	2.4400	2.4880	+1.510%	578,744	-69.373%
2024-08-05	2.4720	2.5530	2.0820	2.4510	-0.769%	2,225,432	-68.911%
2024-08-04	2.6150	2.6700	2.4020	2.4700	-5.473%	417,982	-69.150%
2024-08-03	2.7830	2.8110	2.5550	2.6130	-6.142%	354,062	-70.838%
2024-08-02	3.0600	3.0800	2.7590	2.7840	-8.930%	413,542	-72.629%
2024-08-01	3.2640	3.3080	2.8810	3.0570	-6.371%	376,834	-75.074%
2024-07-31	3.3480	3.4960	3.2490	3.2650	-2.362%	342,984	-76.662%
2024-07-30	3.3890	3.4900	3.2740	3.3440	-1.415%	282,805	-77.213%
2024-07-29	3.3640	3.6430	3.3550	3.3920	+0.832%	799,670	-77.535%
2024-07-28	3.4080	3.5360	3.3100	3.3640	-1.349%	499,301	-77.348%
2024-07-27	3.3330	3.5240	3.2950	3.4100	+2.280%	685,719	-77.654%
2024-07-26	3.1220	3.3510	3.1120	3.3340	+6.654%	249,843	-77.145%
2024-07-25	3.1010	3.1440	2.9710	3.1260	+0.871%	276,656	-75.624%
2024-07-24	3.1580	3.2500	3.0730	3.0990	-1.868%	189,194	-75.411%
2024-07-23	3.2660	3.3390	3.0990	3.1580	-3.425%	372,433	-75.871%
2024-07-22	3.4490	3.4620	3.2440	3.2700	-5.107%	248,797	-76.697%
2024-07-21	3.3850	3.4700	3.2590	3.4460	+1.832%	352,090	-77.887%
2024-07-20	3.3960	3.4080	3.3000	3.3840	-0.324%	239,781	-77.482%
2024-07-19	3.1960	3.4590	3.1100	3.3950	+6.293%	347,209	-77.555%
2024-07-18	3.2160	3.3270	3.1000	3.1940	-0.467%	263,465	-76.143%
2024-07-17	3.1940	3.2970	3.1770	3.2090	+0.533%	262,887	-76.254%
2024-07-16	3.2130	3.2400	3.0200	3.1920	-0.623%	407,929	-76.128%
2024-07-15	2.9350	3.2230	2.9230	3.2120	+9.363%	405,628	-76.276%
2024-07-14	2.8570	2.9560	2.8360	2.9370	+2.800%	211,358	-74.055%
2024-07-13	2.8180	2.8720	2.7880	2.8570	+1.348%	193,674	-73.329%
2024-07-12	2.7520	2.8470	2.6920	2.8190	+2.397%	183,394	-72.969%
2024-07-11	2.7740	2.8880	2.7320	2.7530	-0.721%	295,453	-72.321%
2024-07-10	2.7710	2.8380	2.7280	2.7730	0.000%	181,512	-72.521%
2024-07-09	2.6720	2.7820	2.6350	2.7730	+3.780%	275,500	-72.521%
2024-07-08	2.5730	2.7660	2.4550	2.6720	+3.848%	448,924	-71.482%
2024-07-07	2.7420	2.7920	2.5530	2.5730	-6.129%	426,542	-70.385%
2024-07-06	2.5590	2.7670	2.5240	2.7410	+7.238%	311,977	-72.200%
2024-07-05	2.5970	2.6030	2.2790	2.5560	-1.503%	936,900	-70.188%
2024-07-04	3.0280	3.0380	2.5900	2.5950	-14.243%	598,090	-70.636%
2024-07-03	3.1420	3.1570	2.9760	3.0260	-3.631%	199,360	-74.818%
2024-07-02	3.1920	3.2130	3.0690	3.1400	-1.598%	236,073	-75.732%
2024-07-01	3.2460	3.3100	3.1770	3.1910	-1.694%	228,232	-76.120%
2024-06-30	3.0810	3.2620	3.0190	3.2460	+5.253%	240,732	-76.525%
2024-06-29	3.1580	3.2050	3.0630	3.0840	-2.405%	165,013	-75.292%
2024-06-28	3.2250	3.2840	3.1480	3.1600	-2.107%	233,282	-75.886%
2024-06-27	3.1720	3.2520	3.0840	3.2280	+1.637%	244,699	-76.394%
2024-06-26	3.2280	3.2570	3.1120	3.1760	-1.641%	184,222	-76.008%
2024-06-25	3.1580	3.2710	3.1400	3.2290	+2.216%	179,300	-76.401%
2024-06-24	3.0820	3.1660	2.9240	3.1590	+2.498%	352,684	-75.878%
2024-06-23	3.1990	3.3340	3.0510	3.0820	-3.657%	293,235	-75.276%
2024-06-22	3.1990	3.2490	3.1410	3.1990	-0.156%	184,996	-76.180%
2024-06-21	3.1930	3.2690	3.1400	3.2040	+0.345%	257,357	-76.217%
2024-06-20	3.1670	3.3400	3.1370	3.1930	+0.757%	258,648	-76.135%
2024-06-19	3.1580	3.2480	3.1200	3.1690	+0.253%	288,361	-75.955%
2024-06-18	3.4730	3.4900	2.9810	3.1610	-9.114%	816,831	-75.894%
2024-06-17	3.7410	3.7640	3.3590	3.4780	-7.154%	484,347	-78.091%
2024-06-16	3.6950	3.7780	3.6320	3.7460	+1.435%	135,872	-79.658%
2024-06-15	3.6950	3.7690	3.6650	3.6930	-0.027%	144,649	-79.366%
2024-06-14	3.8060	3.8970	3.5360	3.6940	-2.943%	379,959	-79.372%
2024-06-13	4.0100	4.0350	3.7510	3.8060	-5.111%	393,688	-79.979%
2024-06-12	3.8740	4.1840	3.7810	4.0110	+3.697%	430,425	-81.002%
2024-06-11	4.0950	4.1270	3.7810	3.8680	-5.612%	431,594	-80.300%
2024-06-10	4.1850	4.2170	4.0140	4.0980	-2.126%	298,176	-81.406%
2024-06-09	4.1260	4.2370	4.0600	4.1870	+1.454%	279,419	-81.801%
2024-06-08	4.5090	4.5210	4.0880	4.1270	-8.472%	550,982	-81.536%
2024-06-07	4.8410	5.1000	4.1100	4.5090	-6.800%	1,312,137	-83.100%
2024-06-06	4.9830	5.0570	4.7250	4.8380	-2.890%	459,383	-84.250%
2024-06-05	5.1690	5.3580	4.9100	4.9820	-3.580%	1,069,843	-84.705%
2024-06-04	4.6040	5.2100	4.5710	5.1670	+12.010%	1,202,079	-85.253%
2024-06-03	4.6130	4.7930	4.5640	4.6130	+0.043%	450,765	-83.481%
2024-06-02	4.6700	4.7410	4.5640	4.6110	-1.285%	342,887	-83.474%
2024-06-01	4.7770	4.7910	4.6170	4.6710	-2.198%	443,580	-83.687%
2024-05-31	4.9660	5.1690	4.7530	4.7760	-3.865%	753,984	-84.045%
2024-05-30	4.8080	5.0660	4.6830	4.9680	+3.306%	1,101,015	-84.662%
2024-05-29	4.6420	5.3820	4.6060	4.8090	+3.776%	2,689,500	-84.155%
2024-05-28	4.6420	4.6900	4.4390	4.6340	-0.151%	455,450	-83.556%
2024-05-27	4.5290	4.7650	4.4550	4.6410	+2.383%	439,811	-83.581%
2024-05-26	4.7170	4.7260	4.4810	4.5330	-3.901%	443,499	-83.190%
2024-05-25	4.3650	4.8490	4.3590	4.7170	+8.039%	649,266	-83.846%
2024-05-24	4.3440	4.4030	4.1380	4.3660	+0.506%	208,003	-82.547%
2024-05-23	4.4540	4.5340	4.1170	4.3440	-2.470%	749,465	-82.459%
2024-05-22	4.5750	4.5760	4.3360	4.4540	-2.624%	571,041	-82.892%
2024-05-21	4.5650	4.6440	4.4830	4.5740	+0.219%	390,135	-83.341%
2024-05-20	4.1140	4.6030	4.0380	4.5640	+10.857%	684,180	-83.304%
2024-05-19	4.3400	4.3970	4.0900	4.1170	-5.116%	225,608	-81.491%
2024-05-18	4.3560	4.4160	4.2580	4.3390	-0.390%	289,610	-82.438%
2024-05-17	4.0940	4.4640	4.0720	4.3560	+6.400%	423,799	-82.507%
2024-05-16	4.3380	4.3790	4.0480	4.0940	-5.646%	562,350	-81.387%
2024-05-15	4.0520	4.3860	4.0000	4.3390	+7.136%	584,114	-82.438%
2024-05-14	4.1520	4.2490	4.0240	4.0500	-2.504%	480,979	-81.185%
2024-05-13	4.1300	4.2980	3.9390	4.1540	+0.605%	411,867	-81.656%
2024-05-12	4.1990	4.2570	4.0990	4.1290	-1.994%	353,637	-81.545%
2024-05-11	4.3220	4.4150	4.1930	4.2130	-2.522%	329,814	-81.913%
2024-05-10	4.6940	4.7010	4.2680	4.3220	-7.945%	638,271	-82.369%
2024-05-09	4.3310	4.7610	4.2420	4.6950	+8.354%	788,399	-83.770%
2024-05-08	4.2240	4.5300	4.1360	4.3330	+2.556%	516,788	-82.414%
2024-05-07	4.2980	4.4080	4.2220	4.2250	-1.676%	320,810	-81.964%
2024-05-06	4.4440	4.5650	4.2700	4.2970	-3.308%	370,013	-82.267%
2024-05-05	4.3750	4.5780	4.2470	4.4440	+1.647%	304,343	-82.853%
2024-05-04	4.3890	4.4610	4.3490	4.3720	-0.410%	292,844	-82.571%
2024-05-03	4.1420	4.4450	4.1140	4.3900	+5.987%	355,247	-82.642%
2024-05-02	4.0540	4.2000	3.9080	4.1420	+2.196%	306,207	-81.603%
2024-05-01	4.0460	4.1200	3.7290	4.0530	+0.198%	591,586	-81.199%
2024-04-30	4.2910	4.3620	3.8780	4.0450	-5.733%	410,377	-81.162%
2024-04-29	4.2930	4.3520	4.1300	4.2910	-0.302%	372,217	-82.242%
2024-04-28	4.3880	4.5050	4.2780	4.3040	-1.802%	313,055	-82.296%
2024-04-27	4.3130	4.4140	4.0790	4.3830	+1.670%	377,385	-82.615%
2024-04-26	4.4240	4.4420	4.2600	4.3110	-2.510%	465,113	-82.324%
2024-04-25	4.4060	4.5220	4.2340	4.4220	+0.295%	416,213	-82.768%
2024-04-24	4.6880	4.8230	4.3450	4.4090	-6.112%	652,567	-82.717%
2024-04-23	4.7090	4.7950	4.5880	4.6960	-0.276%	377,607	-83.773%
2024-04-22	4.5860	4.7780	4.5390	4.7090	+2.593%	536,034	-83.818%
2024-04-21	4.7370	4.8170	4.4930	4.5900	-3.144%	872,935	-83.399%
2024-04-20	4.3680	4.7930	4.3030	4.7390	+8.494%	655,377	-83.921%
2024-04-19	4.3240	4.5290	3.9640	4.3680	+0.994%	986,816	-82.555%
2024-04-18	4.1820	4.3630	4.0660	4.3250	+3.370%	685,708	-82.382%
2024-04-17	4.2930	4.3430	4.0070	4.1840	-2.471%	804,374	-81.788%
2024-04-16	4.2340	4.3540	4.0130	4.2900	+1.251%	846,955	-82.238%
2024-04-15	4.3230	4.6060	4.0780	4.2370	-2.035%	1,017,180	-82.016%
2024-04-14	3.9280	4.3760	3.7660	4.3250	+10.023%	1,767,230	-82.382%
2024-04-13	4.5600	4.6930	3.3260	3.9310	-13.813%	3,149,409	-80.616%
2024-04-12	5.8700	5.9890	4.0120	4.5610	-22.366%	2,162,658	-83.293%

.dark-mode .pcpRc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcpRc8{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / TetherUS (BINANCE:BADGERUSDT)crypto

BADGERUSDT
Badger DAO / TetherUS (BINANCE:BADGERUSDT)
crypto