Dark

BADGERUSDT
Badger DAO / Tether USD
crypto Composite

Real-time

Jul 13, 2025 1:01:07 AM EDT

1.1566USDT+5.260%(+0.0578)1,446,557BADGER1,612,333USDT

1.1524Bid 1.1621Ask 0.0097Spread

Composite
1.1566 Huobi
1.1566 OKX
1.1575 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	1.1243	1.1801	1.1125	1.1566	+2.955%	333,355	0.000%
2025-07-12	1.0990	1.1329	1.0808	1.1234	+2.220%	1,369,333	+2.955%
2025-07-11	1.1173	1.1736	1.0540	1.0990	-1.638%	3,901,110	+5.241%
2025-07-10	1.0587	1.1329	1.0587	1.1173	+5.535%	3,018,812	+3.517%
2025-07-09	1.0494	1.0884	1.0269	1.0587	+0.877%	2,006,238	+9.247%
2025-07-08	1.0358	1.0802	1.0205	1.0495	+1.215%	1,544,845	+10.205%
2025-07-07	1.0818	1.1231	1.0236	1.0369	-3.759%	1,910,484	+11.544%
2025-07-06	1.0935	1.1580	1.0595	1.0774	-0.490%	901,436	+7.351%
2025-07-05	1.1023	1.1311	1.0228	1.0827	+5.609%	1,843,379	+6.826%
2025-07-04	0.9752	1.1229	0.9658	1.0252	+5.636%	3,209,965	+12.817%
2025-07-03	0.9928	1.0321	0.9560	0.9705	+1.041%	3,074,575	+19.176%
2025-07-02	0.9432	1.0148	0.9276	0.9605	+1.383%	2,175,997	+20.416%
2025-07-01	0.9930	1.0268	0.9309	0.9474	-4.216%	2,042,324	+22.081%
2025-06-30	1.0134	1.0454	0.9714	0.9891	-0.363%	2,006,438	+16.935%
2025-06-29	0.9856	1.0390	0.9750	0.9927	-0.849%	1,440,585	+16.511%
2025-06-28	1.0021	1.0275	0.9477	1.0012	-1.038%	1,579,647	+15.521%
2025-06-27	0.9759	1.0375	0.9124	1.0117	+3.488%	3,386,821	+14.322%
2025-06-26	0.9665	0.9909	0.9587	0.9776	+1.295%	1,935,203	+18.310%
2025-06-25	0.9571	0.9885	0.9415	0.9651	+2.084%	2,552,975	+19.843%
2025-06-24	0.9426	0.9786	0.8846	0.9454	+4.893%	3,957,648	+22.340%
2025-06-23	0.8934	0.9469	0.8575	0.9013	+4.209%	3,796,517	+28.326%
2025-06-22	0.8865	0.9048	0.8506	0.8649	-3.975%	3,952,154	+33.726%
2025-06-21	0.9019	0.9396	0.8724	0.9007	-3.946%	2,088,812	+28.411%
2025-06-20	0.9435	0.9496	0.8843	0.9377	-0.234%	2,012,007	+23.344%
2025-06-19	0.9484	0.9549	0.9309	0.9399	-0.329%	1,723,202	+23.056%
2025-06-18	0.9350	0.9533	0.8962	0.9430	-0.380%	2,820,358	+22.651%
2025-06-17	0.9511	0.9670	0.9205	0.9466	-0.765%	3,069,586	+22.185%
2025-06-16	0.9514	0.9670	0.9421	0.9539	+1.081%	2,658,680	+21.250%
2025-06-15	0.9410	0.9526	0.9323	0.9437	-0.820%	1,287,072	+22.560%
2025-06-14	0.9545	0.9677	0.9280	0.9515	+0.021%	1,865,095	+21.555%
2025-06-13	0.9648	1.0356	0.9197	0.9513	-3.656%	4,230,002	+21.581%
2025-06-12	0.9896	1.0237	0.9600	0.9874	-2.575%	4,389,878	+17.136%
2025-06-11	0.9986	1.0385	0.9765	1.0135	-1.228%	5,104,997	+14.119%
2025-06-10	1.0251	1.0487	0.9947	1.0261	+3.146%	5,557,323	+12.718%
2025-06-09	1.0023	1.0276	0.9830	0.9948	-0.778%	3,703,425	+16.265%
2025-06-08	1.0009	1.0317	0.9810	1.0026	+0.683%	2,871,782	+15.360%
2025-06-07	0.9771	1.0221	0.9701	0.9958	+0.171%	4,105,089	+16.148%
2025-06-06	0.9533	0.9986	0.9379	0.9941	+0.131%	6,565,222	+16.346%
2025-06-05	1.0146	1.0527	0.9402	0.9928	-5.681%	4,086,428	+16.499%
2025-06-04	1.0447	1.0854	1.0025	1.0526	-2.888%	4,210,502	+9.880%
2025-06-03	1.0777	1.0970	1.0447	1.0839	+1.832%	4,155,497	+6.707%
2025-06-02	0.9110	1.0895	0.9110	1.0644	-1.745%	2,214,124	+8.662%
2025-06-01	1.0657	1.0892	1.0494	1.0833	+2.063%	1,233,408	+6.766%
2025-05-31	1.0737	1.1148	1.0415	1.0614	-1.201%	2,679,160	+8.969%
2025-05-30	1.1404	1.1468	1.0646	1.0743	-7.849%	3,789,604	+7.661%
2025-05-29	1.1850	1.2032	1.1363	1.1658	+0.129%	2,853,541	-0.789%
2025-05-28	1.2062	1.2256	1.1539	1.1643	-3.586%	2,722,395	-0.661%
2025-05-27	1.2220	1.2296	1.1880	1.2076	-1.025%	2,872,704	-4.223%
2025-05-26	1.1893	1.2266	1.1436	1.2201	+5.372%	2,387,488	-5.204%
2025-05-25	1.1959	1.2288	1.1380	1.1579	-4.684%	2,628,558	-0.112%
2025-05-24	1.1748	1.2448	1.1583	1.2148	+3.036%	3,182,357	-4.791%
2025-05-23	1.2746	1.2986	1.1574	1.1790	-7.696%	4,541,614	-1.900%
2025-05-22	1.2547	1.3019	1.2073	1.2773	+1.269%	5,200,438	-9.450%
2025-05-21	1.2156	1.2740	1.1773	1.2613	+5.047%	4,271,016	-8.301%
2025-05-20	1.2408	1.2929	1.1766	1.2007	-3.620%	3,945,620	-3.673%
2025-05-19	1.2690	1.2761	1.2023	1.2458	-1.774%	5,264,963	-7.160%
2025-05-18	1.3310	1.4618	1.1891	1.2683	+5.656%	5,680,578	-8.807%
2025-05-17	1.0730	1.4632	1.0501	1.2004	+11.905%	9,624,511	-3.649%
2025-05-16	1.0662	1.0924	1.0495	1.0727	+0.168%	2,814,738	+7.821%
2025-05-15	1.1428	1.1605	1.0088	1.0709	-6.185%	3,168,269	+8.003%
2025-05-14	1.1898	1.2027	1.1159	1.1415	-2.917%	3,096,929	+1.323%
2025-05-13	3.0999	3.1015	0.6744	1.1758	+2.004%	3,900,371	-1.633%
2025-05-12	1.1900	1.3611	1.0957	1.1527	+4.147%	6,152,282	+0.338%
2025-05-11	1.2050	1.2238	1.0754	1.1068	-3.463%	4,319,110	+4.499%
2025-05-10	1.1465	1.2100	1.1170	1.1465	+0.035%	2,698,953	+0.881%
2025-05-09	1.1172	1.1789	1.0770	1.1461	+4.002%	5,592,434	+0.916%
2025-05-08	1.0364	1.1240	1.0130	1.1020	+7.670%	3,358,442	+4.955%
2025-05-07	1.0051	1.0656	0.9626	1.0235	+4.057%	3,252,898	+13.004%
2025-05-06	1.0312	1.0510	0.9620	0.9836	-3.427%	2,879,219	+17.588%
2025-05-05	1.0245	1.0650	1.0067	1.0185	-4.258%	2,843,166	+13.559%
2025-05-04	1.0732	1.1463	1.0197	1.0638	-2.956%	2,079,262	+8.723%
2025-05-03	1.1290	1.1338	1.0377	1.0962	-1.047%	2,027,272	+5.510%
2025-05-02	1.1266	1.1667	1.0832	1.1078	-2.961%	3,057,764	+4.405%
2025-05-01	1.0000	1.9999	1.0000	1.1416	+3.415%	4,156,776	+1.314%
2025-04-30	3.1015	3.1015	1.0658	1.1039	-9.099%	5,124,822	+4.774%
2025-04-29	0.9783	1.3132	0.9605	1.2144	+25.532%	8,062,191	-4.760%
2025-04-28	0.9423	1.0083	0.9166	0.9674	+1.362%	2,591,863	+19.558%
2025-04-27	3.1015	3.1015	0.9404	0.9544	-7.087%	2,125,640	+21.186%
2025-04-26	2.0001	2.0001	0.9733	1.0272	+5.440%	2,809,177	+12.597%
2025-04-25	0.7867	1.0999	0.6744	0.9742	+0.734%	4,567,793	+18.723%
2025-04-24	0.9560	1.0547	0.9160	0.9671	+1.140%	3,320,826	+19.595%
2025-04-23	0.9958	1.0571	0.9420	0.9562	+0.674%	4,282,691	+20.958%
2025-04-22	1.0310	1.1243	0.8724	0.9498	+0.678%	5,472,957	+21.773%
2025-04-21	6.9899	6.9899	0.8050	0.9434	+16.599%	8,149,902	+22.599%
2025-04-20	0.8310	0.8800	0.7900	0.8091	-1.951%	1,925,001	+42.949%
2025-04-19	0.8040	0.8510	0.7899	0.8252	-0.566%	1,338,146	+40.160%
2025-04-18	0.7810	0.8320	0.7720	0.8299	+5.037%	1,152,954	+39.366%
2025-04-17	0.7820	0.8290	0.7691	0.7901	+3.688%	1,326,234	+46.387%
2025-04-16	0.7796	0.8470	0.7184	0.7620	-4.631%	1,696,775	+51.785%
2025-04-15	0.9118	0.9220	0.7850	0.7990	-9.205%	2,014,776	+44.756%
2025-04-14	0.8374	1.0500	0.8128	0.8800	+5.897%	4,119,122	+31.432%
2025-04-13	0.8790	0.8880	0.7960	0.8310	-5.353%	1,452,588	+39.182%
2025-04-12	0.8570	0.9150	0.8190	0.8780	+2.570%	3,014,705	+31.731%
2025-04-11	0.8700	0.9284	0.8320	0.8560	-1.496%	3,738,535	+35.117%
2025-04-10	0.8960	0.9430	0.8630	0.8690	-3.013%	5,053,821	+33.096%
2025-04-09	0.9479	0.9800	0.8110	0.8960	+8.475%	8,553,329	+29.085%
2025-04-08	1.0060	1.1580	0.7600	0.8260	-26.184%	12,872,601	+40.024%
2025-04-07	1.0000	1.1784	0.9902	1.1190	+8.852%	9,480,874	+3.360%
2025-04-06	1.0361	1.2463	1.0050	1.0280	-17.297%	2,876,334	+12.510%
2025-04-05	1.2470	1.2657	1.2067	1.2430	-0.401%	1,916,971	-6.951%
2025-04-04	1.2100	1.2657	1.1730	1.2480	+3.055%	3,369,876	-7.324%
2025-04-03	1.1730	1.2350	1.1600	1.2110	+3.328%	3,884,188	-4.492%
2025-04-02	1.2222	1.3690	1.1700	1.1720	-14.076%	9,832,593	-1.314%
2025-04-01	1.3678	1.4646	1.3530	1.3640	-4.079%	3,798,379	-15.205%
2025-03-31	1.4250	1.4401	1.3780	1.4220	-0.140%	3,457,136	-18.664%
2025-03-30	1.3980	1.4710	1.3960	1.4240	+1.787%	3,658,753	-18.778%
2025-03-29	1.4920	1.5277	1.3660	1.3990	-7.535%	3,352,024	-17.327%
2025-03-28	1.5462	1.6095	1.4820	1.5130	-4.543%	3,038,789	-23.556%
2025-03-27	1.6183	1.6851	1.5730	1.5850	-4.403%	3,915,520	-27.028%
2025-03-26	1.6647	1.8489	1.6368	1.6580	-3.324%	2,750,824	-30.241%
2025-03-25	1.7310	1.7455	1.6909	1.7150	-1.039%	2,302,468	-32.560%
2025-03-24	1.7162	1.7470	1.6793	1.7330	+1.702%	3,540,590	-33.260%
2025-03-23	1.6860	1.7749	1.6719	1.7040	+1.068%	5,229,774	-32.124%
2025-03-22	1.7000	1.7589	1.6569	1.6860	-0.765%	2,467,538	-31.400%
2025-03-21	1.6860	1.7267	1.6558	1.6990	+0.891%	4,340,260	-31.925%
2025-03-20	1.7490	1.7530	1.6547	1.6840	-3.661%	3,918,922	-31.318%
2025-03-19	1.7170	1.7720	1.6863	1.7480	+1.805%	4,372,918	-33.833%
2025-03-18	1.7400	1.8441	1.6292	1.7170	-5.711%	5,045,786	-32.638%
2025-03-17	1.7700	1.9151	1.7678	1.8210	+2.940%	3,350,639	-36.485%
2025-03-16	1.7829	1.9245	1.7430	1.7690	-4.430%	2,593,194	-34.618%
2025-03-15	1.8240	1.9107	1.8087	1.8510	+1.592%	2,067,436	-37.515%
2025-03-14	1.8130	1.9004	1.7867	1.8220	+0.552%	3,667,325	-36.520%
2025-03-13	1.7501	1.9180	1.7304	1.8120	-3.566%	4,736,777	-36.170%
2025-03-12	1.8775	1.9511	1.7480	1.8790	-0.635%	2,798,229	-38.446%
2025-03-11	1.8705	2.0944	1.7800	1.8910	-8.248%	4,806,219	-38.837%
2025-03-10	2.3012	2.7208	2.0240	2.0610	-17.823%	9,561,944	-43.882%
2025-03-09	2.9363	3.2863	2.4190	2.5080	-18.571%	1,997,226	-53.884%
2025-03-08	3.0010	3.1366	2.9520	3.0800	+2.632%	944,359	-62.448%
2025-03-07	2.9400	3.2695	2.7930	3.0010	+1.971%	1,749,415	-61.460%
2025-03-06	3.1180	3.1334	2.8744	2.9430	-5.582%	1,296,730	-60.700%
2025-03-05	3.1460	3.3137	3.0750	3.1170	-0.922%	1,260,954	-62.894%
2025-03-04	3.4030	3.4110	2.9110	3.1460	-7.661%	3,482,237	-63.236%
2025-03-03	3.6880	4.0962	3.3280	3.4070	-7.619%	3,292,314	-66.052%
2025-03-02	2.8607	3.8000	2.8607	3.6880	+11.961%	1,750,365	-68.639%
2025-03-01	2.5280	3.4450	2.5280	3.2940	-0.121%	707,305	-64.888%
2025-02-28	3.3550	3.5588	3.0440	3.2980	-1.640%	1,311,266	-64.930%
2025-02-27	2.5465	3.5012	2.5465	3.3530	+3.520%	995,905	-65.506%
2025-02-26	3.2420	3.4430	3.1530	3.2390	-0.216%	1,221,997	-64.291%
2025-02-25	3.3550	3.4339	3.1260	3.2460	-3.335%	1,626,468	-64.368%
2025-02-24	5.9879	6.0000	3.3414	3.3580	-11.093%	1,290,458	-65.557%
2025-02-23	3.7370	3.7860	3.6340	3.7770	+1.016%	855,981	-69.378%
2025-02-22	3.8460	4.0282	3.6590	3.7390	-2.782%	2,039,829	-69.067%
2025-02-21	3.7390	3.9787	3.7060	3.8460	+2.889%	1,778,939	-69.927%
2025-02-20	2.5001	3.9289	2.5001	3.7380	+0.080%	603,518	-69.058%
2025-02-19	3.3747	4.2161	3.3747	3.7350	+1.137%	989,716	-69.033%
2025-02-18	6.9899	6.9899	2.6369	3.6930	+2.214%	1,494,390	-68.681%
2025-02-17	6.5555	6.5555	3.5650	3.6130	-1.660%	979,462	-67.988%
2025-02-16	3.6070	3.7340	3.5420	3.6740	+1.773%	969,906	-68.519%
2025-02-15	3.5470	3.6670	3.5310	3.6100	+1.776%	931,522	-67.961%
2025-02-14	3.5040	3.6220	3.4790	3.5470	+1.401%	806,886	-67.392%
2025-02-13	6.5555	6.5555	3.4188	3.4980	-0.907%	811,093	-66.935%
2025-02-12	3.4220	3.6186	3.3600	3.5300	+2.855%	1,173,805	-67.235%
2025-02-11	3.4650	3.5511	3.3622	3.4320	-0.895%	826,150	-66.300%
2025-02-10	3.4090	3.4910	3.3209	3.4630	+1.763%	886,117	-66.601%
2025-02-09	3.5130	3.6411	3.2690	3.4030	-3.159%	1,078,688	-66.012%
2025-02-08	3.4550	3.6385	3.3390	3.5140	+1.531%	863,515	-67.086%
2025-02-07	6.5555	6.5555	3.3065	3.4610	+3.716%	1,178,826	-66.582%
2025-02-06	3.4110	3.6553	3.2800	3.3370	-2.227%	1,352,347	-65.340%
2025-02-05	3.5330	3.6828	3.3540	3.4130	-3.451%	769,613	-66.112%
2025-02-04	3.7500	3.7907	3.4190	3.5350	-5.582%	1,927,067	-67.281%
2025-02-03	3.6280	3.9057	2.7470	3.7440	+2.801%	5,109,469	-69.108%
2025-02-02	3.8260	3.9200	3.4440	3.6420	-4.710%	1,703,334	-68.243%
2025-02-01	3.9020	4.0091	3.7816	3.8220	-2.100%	738,026	-69.738%
2025-01-31	3.7930	4.0390	3.7421	3.9040	+3.117%	1,032,701	-70.374%
2025-01-30	3.9030	4.1010	3.7583	3.7860	-2.923%	1,378,560	-69.451%
2025-01-29	3.7320	4.0577	3.7290	3.9000	+4.418%	1,722,324	-70.344%
2025-01-28	3.7430	4.1247	3.6850	3.7350	-0.187%	817,098	-69.033%
2025-01-27	4.5973	4.5973	3.5110	3.7420	-1.319%	1,314,652	-69.091%
2025-01-26	3.9060	4.2676	3.7650	3.7920	-2.819%	412,362	-69.499%
2025-01-25	3.8640	3.9860	3.8390	3.9020	+0.749%	526,313	-70.359%
2025-01-24	3.9830	4.2162	3.8191	3.8730	-2.640%	714,084	-70.137%
2025-01-23	3.9320	4.2710	3.7874	3.9780	+1.118%	947,099	-70.925%
2025-01-22	4.0800	4.1915	3.8960	3.9340	-3.649%	618,953	-70.600%
2025-01-21	3.9780	4.1614	3.8460	4.0830	+2.691%	985,485	-71.673%
2025-01-20	3.9870	4.4130	3.8570	3.9760	-0.201%	2,791,333	-70.910%
2025-01-19	4.1660	4.5390	3.7730	3.9840	-4.323%	2,811,396	-70.969%
2025-01-18	4.3090	4.3150	3.9830	4.1640	-3.050%	998,999	-72.224%
2025-01-17	4.1350	4.3809	4.1271	4.2950	+3.945%	957,299	-73.071%
2025-01-16	4.2170	4.3370	4.0632	4.1320	-2.016%	860,867	-72.009%
2025-01-15	4.0970	4.3501	4.0720	4.2170	+3.257%	864,585	-72.573%
2025-01-14	3.9650	4.1618	3.9558	4.0840	+2.975%	678,112	-71.680%
2025-01-13	3.8900	4.0573	3.5870	3.9660	+2.006%	1,427,350	-70.837%
2025-01-12	3.9770	4.0935	3.8470	3.8880	-2.139%	301,165	-70.252%
2025-01-11	6.5555	6.5555	3.9040	3.9730	-1.658%	411,319	-70.888%
2025-01-10	3.8360	4.1342	3.8200	4.0400	+5.263%	1,228,023	-71.371%
2025-01-09	3.9070	4.1791	3.6890	3.8380	-1.917%	999,024	-69.865%
2025-01-08	3.9300	4.1866	3.7420	3.9130	-0.433%	976,148	-70.442%
2025-01-07	4.4690	4.5335	3.9130	3.9300	-12.120%	1,396,817	-70.570%
2025-01-06	4.3460	4.6698	4.2650	4.4720	+2.947%	1,428,576	-74.137%
2025-01-05	4.3510	4.5660	4.1920	4.3440	-0.092%	1,234,953	-73.375%
2025-01-04	4.3420	4.4358	4.2550	4.3480	+0.138%	803,576	-73.399%
2025-01-03	4.2840	4.3765	4.1800	4.3420	+1.307%	572,837	-73.363%
2025-01-02	4.2890	4.3680	4.2190	4.2860	+0.047%	799,281	-73.014%
2025-01-01	4.1510	4.3491	4.1400	4.2840	+3.179%	716,616	-73.002%
2024-12-31	4.1020	4.3030	4.0210	4.1520	+1.268%	557,308	-72.144%
2024-12-30	4.3010	4.4806	4.0240	4.1000	-4.629%	1,093,585	-71.790%
2024-12-29	4.3060	4.5084	4.2370	4.2990	-0.186%	541,368	-73.096%
2024-12-28	4.2250	4.4665	4.1200	4.3070	+1.893%	993,356	-73.146%
2024-12-27	4.1770	4.4602	4.0860	4.2270	+1.149%	1,182,929	-72.638%
2024-12-26	6.5555	6.5555	4.0720	4.1790	-4.414%	1,454,678	-72.324%
2024-12-25	4.3450	4.7200	4.2480	4.3720	+0.436%	2,349,693	-73.545%
2024-12-24	4.2910	4.4550	4.1352	4.3530	+1.398%	1,964,643	-73.430%
2024-12-23	3.9840	4.3530	3.8091	4.2930	+7.810%	3,883,194	-73.058%
2024-12-22	3.9260	4.1160	3.8040	3.9820	+1.323%	5,594,831	-70.954%
2024-12-21	3.4090	4.0580	3.3940	3.9300	+15.215%	7,688,078	-70.570%
2024-12-20	3.1250	3.4320	2.7930	3.4110	+9.432%	2,598,631	-66.092%
2024-12-19	3.3790	3.4170	2.9630	3.1170	-7.808%	2,655,128	-62.894%
2024-12-18	3.7710	3.7980	3.3300	3.3810	-10.223%	2,188,119	-65.791%
2024-12-17	3.9550	3.9890	3.7054	3.7660	-4.634%	1,109,099	-69.288%
2024-12-16	3.9710	4.0884	3.7740	3.9490	-0.429%	1,197,598	-70.712%
2024-12-15	3.9190	4.0350	3.7653	3.9660	+1.329%	1,465,672	-70.837%
2024-12-14	3.9870	4.2550	3.7741	3.9140	-1.880%	3,883,245	-70.450%
2024-12-13	3.9960	4.0230	3.8473	3.9890	-0.150%	1,239,117	-71.005%
2024-12-12	3.9220	4.0870	3.8375	3.9950	+1.887%	1,691,700	-71.049%
2024-12-11	3.5330	3.9600	3.3871	3.9210	+10.951%	1,515,229	-70.502%
2024-12-10	3.7360	3.7940	3.2530	3.5340	-5.382%	3,282,488	-67.272%
2024-12-09	4.6840	4.6982	3.2180	3.7350	-20.328%	3,462,778	-69.033%
2024-12-08	4.6400	4.7266	4.5190	4.6880	+0.991%	1,274,288	-75.328%
2024-12-07	6.1401	6.6553	2.1635	4.6420	-0.748%	1,225,084	-75.084%
2024-12-06	4.3770	4.8180	4.3241	4.6770	+6.976%	2,604,908	-75.270%
2024-12-05	6.6553	6.6553	4.2020	4.3720	-4.060%	3,091,437	-73.545%
2024-12-04	4.3550	4.7298	4.2475	4.5570	+4.590%	2,587,627	-74.619%
2024-12-03	5.8382	5.8382	3.8531	4.3570	+7.262%	3,189,840	-73.454%
2024-12-02	3.8980	4.0830	3.6615	4.0620	+4.127%	2,312,830	-71.526%
2024-12-01	3.9810	4.1190	3.8198	3.9010	-2.010%	1,418,621	-70.351%
2024-11-30	3.0612	4.0010	3.0611	3.9810	+4.406%	1,331,726	-70.947%
2024-11-29	3.7210	3.8800	3.6611	3.8130	+2.472%	842,740	-69.667%
2024-11-28	3.0000	3.7890	3.0000	3.7210	-0.826%	935,361	-68.917%
2024-11-27	2.7786	3.7830	2.7786	3.7520	+9.900%	1,300,044	-69.174%
2024-11-26	6.9675	6.9675	3.2630	3.4140	-3.450%	2,218,869	-66.122%
2024-11-25	3.6860	3.7910	3.4578	3.5360	-4.043%	1,845,838	-67.291%
2024-11-24	3.0000	3.7910	3.0000	3.6850	+3.803%	2,317,546	-68.613%
2024-11-23	3.4130	3.6360	3.3670	3.5500	+3.953%	1,769,620	-67.420%
2024-11-22	6.9998	6.9999	2.7786	3.4150	+1.305%	1,040,120	-66.132%
2024-11-21	6.9998	6.9998	3.0440	3.3710	+7.357%	1,081,118	-65.690%
2024-11-20	3.2820	3.2893	3.0600	3.1400	-4.297%	952,750	-63.166%
2024-11-19	3.3570	3.3855	3.1780	3.2810	-2.206%	1,014,321	-64.749%
2024-11-18	14.4082	14.4082	2.2953	3.3550	+5.107%	1,170,794	-65.526%
2024-11-17	16.9306	16.9306	3.1180	3.1920	-3.477%	1,330,640	-63.766%
2024-11-16	3.1440	3.3531	3.1082	3.3070	+5.184%	1,061,074	-65.026%
2024-11-15	3.0840	3.1780	2.9682	3.1440	+1.912%	990,961	-63.212%
2024-11-14	7.8719	7.8719	3.0280	3.0850	-2.712%	1,452,154	-62.509%
2024-11-13	3.2660	3.3408	2.9990	3.1710	-2.849%	1,736,908	-63.526%
2024-11-12	7.8719	7.8719	3.1055	3.2640	-6.126%	2,339,795	-64.565%
2024-11-11	3.3680	3.6190	3.2670	3.4770	+3.298%	2,903,779	-66.736%
2024-11-10	2.8888	7.8719	2.5000	3.3660	+6.789%	2,012,833	-65.639%
2024-11-09	2.8984	3.1710	2.8984	3.1520	+3.548%	796,043	-63.306%
2024-11-08	2.5491	3.0778	2.5491	3.0440	+1.062%	673,868	-62.004%
2024-11-07	2.5381	3.0823	2.5000	3.0120	+0.166%	647,297	-61.600%
2024-11-06	2.8913	3.0408	2.6808	3.0070	+11.784%	1,142,125	-61.536%
2024-11-05	3.5000	3.5000	2.5980	2.6900	+3.303%	594,187	-57.004%
2024-11-04	3.3500	3.3500	2.5000	2.6040	-3.448%	498,595	-55.584%
2024-11-03	2.7001	3.9999	2.3537	2.6970	-3.437%	587,275	-57.115%
2024-11-02	2.6600	4.2200	2.5600	2.7930	-2.513%	346,604	-58.589%
2024-11-01	6.9400	6.9400	2.5000	2.8650	-1.309%	624,953	-59.630%
2024-10-31	7.1530	7.1530	2.8640	2.9030	-5.316%	592,511	-60.158%
2024-10-30	7.4469	7.4469	3.0316	3.0660	-1.605%	612,041	-62.277%
2024-10-29	7.5985	7.5985	2.8730	3.1160	+8.044%	1,174,323	-62.882%
2024-10-28	2.8030	2.9339	2.7260	2.8840	+2.816%	589,204	-59.896%
2024-10-27	2.7990	2.8405	2.7560	2.8050	+0.250%	427,240	-58.766%
2024-10-26	7.8003	7.8719	2.4277	2.7980	+1.120%	635,271	-58.663%
2024-10-25	23.0000	32.0351	2.3539	2.7670	-6.457%	962,217	-58.200%
2024-10-24	2.9000	3.0754	2.8630	2.9580	+1.965%	660,840	-60.899%
2024-10-23	3.0530	3.0641	2.7810	2.9010	-4.823%	765,800	-60.131%
2024-10-22	3.0120	3.0840	2.9192	3.0480	+1.431%	956,736	-62.054%
2024-10-21	3.0294	3.2390	2.9660	3.0050	-1.669%	1,182,235	-61.511%
2024-10-20	3.0172	3.0764	2.8746	3.0560	+5.343%	708,516	-62.153%
2024-10-19	2.8780	2.9357	2.8385	2.9010	+1.010%	322,140	-60.131%
2024-10-18	2.7780	2.8960	2.7556	2.8720	+3.198%	512,796	-59.728%
2024-10-17	2.8470	2.8966	2.7300	2.7830	-2.282%	601,524	-58.441%
2024-10-16	2.8952	3.1013	2.8080	2.8480	-3.228%	680,899	-59.389%
2024-10-15	3.0170	3.0486	2.8160	2.9430	-2.420%	1,121,863	-60.700%
2024-10-14	2.8890	3.0520	2.8266	3.0160	+4.360%	594,928	-61.651%
2024-10-13	2.9040	2.9200	2.7966	2.8900	-0.310%	357,036	-59.979%
2024-10-12	2.7770	2.9276	2.7747	2.8990	+4.393%	507,188	-60.103%
2024-10-11	2.6440	2.8030	2.6361	2.7770	+5.070%	483,798	-58.351%
2024-10-10	2.6250	2.6995	2.5444	2.6430	+0.609%	468,220	-56.239%
2024-10-09	2.7130	2.7604	2.5841	2.6270	-3.170%	661,593	-55.973%
2024-10-08	2.7110	2.7920	2.6833	2.7130	+0.148%	1,038,639	-57.368%
2024-10-07	2.7710	2.8343	2.7021	2.7090	-2.202%	537,515	-57.305%
2024-10-06	2.6790	2.7866	2.6687	2.7700	+3.320%	400,334	-58.245%
2024-10-05	2.7090	2.7357	2.6239	2.6810	-0.814%	319,588	-56.859%
2024-10-04	2.6030	2.7244	2.5830	2.7030	+4.082%	532,898	-57.211%
2024-10-03	2.6230	2.7378	2.5200	2.5970	-0.764%	564,108	-55.464%
2024-10-02	2.7190	2.9611	2.5420	2.6170	-3.928%	818,208	-55.804%
2024-10-01	2.7406	3.0909	2.3800	2.7240	-7.094%	1,286,122	-57.540%
2024-09-30	3.1930	3.2141	2.8920	2.9320	-8.232%	718,252	-60.553%
2024-09-29	3.1350	3.2527	3.0790	3.1950	+1.914%	420,911	-63.800%
2024-09-28	3.2560	3.3017	3.0670	3.1350	-3.746%	446,277	-63.107%
2024-09-27	3.1770	3.2950	3.1486	3.2570	+2.680%	485,407	-64.489%
2024-09-26	3.0850	3.2065	3.0310	3.1720	+2.987%	519,439	-63.537%
2024-09-25	3.1720	3.2308	3.0610	3.0800	-2.808%	502,580	-62.448%
2024-09-24	3.0580	3.1990	3.0042	3.1690	+3.766%	877,972	-63.503%
2024-09-23	2.9530	3.0691	2.8840	3.0540	+3.490%	532,214	-62.128%
2024-09-22	3.0480	3.0735	2.8450	2.9510	-3.055%	467,080	-60.807%
2024-09-21	3.0360	3.0679	2.9624	3.0440	+0.165%	569,608	-62.004%
2024-09-20	2.9700	3.0897	2.9240	3.0390	+2.427%	562,455	-61.941%
2024-09-19	2.8950	3.0470	2.8696	2.9670	+2.593%	702,247	-61.018%
2024-09-18	2.8020	2.9022	2.7137	2.8920	+3.360%	727,586	-60.007%
2024-09-17	2.6390	2.8544	2.6091	2.7980	+5.985%	480,092	-58.663%
2024-09-16	2.6880	2.8216	2.6070	2.6400	-1.968%	522,326	-56.189%
2024-09-15	2.8160	2.8406	2.6400	2.6930	-4.368%	388,742	-57.052%
2024-09-14	2.8170	2.8580	2.7650	2.8160	-0.035%	378,813	-58.928%
2024-09-13	2.7740	2.8556	2.7070	2.8170	+1.587%	585,295	-58.942%
2024-09-12	2.7224	2.8404	2.6707	2.7730	+3.547%	662,554	-58.291%
2024-09-11	2.7270	2.7444	2.5940	2.6780	-1.689%	584,080	-56.811%
2024-09-10	2.6440	2.7400	2.5930	2.7240	+3.104%	541,871	-57.540%
2024-09-09	2.5160	2.6820	2.4986	2.6420	+5.217%	926,539	-56.223%
2024-09-08	2.4490	2.5440	2.4060	2.5110	+2.364%	512,100	-53.939%
2024-09-07	2.4650	2.5505	2.3645	2.4530	-0.122%	684,980	-52.850%
2024-09-06	2.5200	2.6330	2.3645	2.4560	-2.501%	1,148,102	-52.907%
2024-09-05	2.6280	2.7015	2.5020	2.5190	-4.148%	613,152	-54.085%
2024-09-04	2.5940	2.7020	2.4090	2.6280	+1.585%	1,086,872	-55.989%
2024-09-03	2.6780	2.7750	2.5840	2.5870	-3.470%	1,199,599	-55.292%
2024-09-02	2.5530	2.7030	2.5309	2.6800	+4.810%	524,879	-56.843%
2024-09-01	2.7020	2.7293	2.5300	2.5570	-5.506%	516,422	-54.767%
2024-08-31	2.7420	2.7754	2.6337	2.7060	-1.385%	348,659	-57.258%
2024-08-30	2.7823	2.7941	2.6300	2.7440	-0.363%	587,403	-57.850%
2024-08-29	2.7750	2.8830	2.6840	2.7540	-0.793%	795,938	-58.003%
2024-08-28	2.8800	3.0677	2.7230	2.7760	-3.611%	845,124	-58.336%
2024-08-27	3.0540	3.1264	2.7980	2.8800	-5.636%	677,643	-59.840%
2024-08-26	3.0652	3.3224	3.0150	3.0520	-5.511%	757,892	-62.104%
2024-08-25	3.2940	3.3722	3.1590	3.2300	-1.883%	857,080	-64.192%
2024-08-24	3.3798	3.4926	3.1450	3.2920	+3.424%	2,238,153	-64.866%
2024-08-23	3.1587	3.2010	2.8337	3.1830	+10.444%	1,056,846	-63.663%
2024-08-22	2.9290	2.9656	2.8170	2.8820	-1.705%	1,120,460	-59.868%
2024-08-21	2.9521	2.9656	2.7770	2.9320	+4.342%	1,419,143	-60.553%
2024-08-20	2.8774	3.0600	2.6973	2.8100	+1.225%	2,695,014	-58.840%
2024-08-19	2.8192	3.2490	2.5980	2.7760	+5.914%	4,515,413	-58.336%
2024-08-18	2.6835	2.7122	2.5620	2.6210	+1.041%	593,314	-55.872%
2024-08-17	2.5460	2.6077	2.4813	2.5940	+1.725%	506,874	-55.412%
2024-08-16	2.5400	2.6677	2.4550	2.5500	+0.315%	620,073	-54.643%
2024-08-15	2.6290	2.6689	2.4840	2.5420	-3.236%	583,746	-54.500%
2024-08-14	2.7070	2.7272	2.5890	2.6270	-2.955%	574,319	-55.973%
2024-08-13	2.6430	2.7410	2.5790	2.7070	+2.421%	788,902	-57.274%
2024-08-12	2.5250	2.6998	2.4790	2.6430	+4.715%	885,605	-56.239%
2024-08-11	2.6094	2.8240	2.5009	2.5240	-5.891%	1,076,357	-54.176%
2024-08-10	2.6544	2.7050	2.6060	2.6820	+0.412%	474,098	-56.875%
2024-08-09	2.6990	2.7182	2.5824	2.6710	-1.001%	589,442	-56.698%
2024-08-08	2.5633	2.7220	2.3960	2.6980	+10.122%	759,151	-57.131%
2024-08-07	2.4900	2.5880	2.3890	2.4500	-1.527%	877,398	-52.792%
2024-08-06	2.4442	2.6210	2.4130	2.4880	+1.510%	1,413,926	-53.513%
2024-08-05	2.4064	2.5749	2.0800	2.4510	-0.769%	4,448,700	-52.811%
2024-08-04	2.6150	2.6734	2.4020	2.4700	-5.473%	928,195	-53.174%
2024-08-03	2.7810	2.9035	2.5550	2.6130	-6.142%	865,557	-55.737%
2024-08-02	3.0600	3.0915	2.7590	2.7840	-8.930%	1,002,301	-58.455%
2024-08-01	3.2650	3.3157	2.8800	3.0570	-6.371%	1,021,700	-62.166%
2024-07-31	3.3460	3.5004	3.2490	3.2650	-2.362%	713,172	-64.576%
2024-07-30	3.3890	3.4956	3.2740	3.3440	-1.415%	645,822	-65.413%
2024-07-29	3.3660	3.6470	3.3550	3.3920	+0.832%	1,291,217	-65.902%
2024-07-28	3.3597	3.5420	3.2963	3.3640	-1.349%	898,252	-65.618%
2024-07-27	3.3318	3.5280	3.2517	3.4100	+2.280%	1,195,013	-66.082%
2024-07-26	3.2508	3.3530	2.9891	3.3340	+6.654%	664,034	-65.309%
2024-07-25	3.1040	3.1502	2.9710	3.1260	+0.871%	785,283	-63.001%
2024-07-24	3.1590	3.2573	3.0730	3.0990	-1.868%	517,067	-62.678%
2024-07-23	3.1298	3.3518	3.0990	3.1580	-3.425%	746,714	-63.376%
2024-07-22	3.4426	3.4645	3.2440	3.2700	-5.107%	599,643	-64.630%
2024-07-21	3.3858	3.4700	3.2590	3.4460	+1.832%	640,910	-66.436%
2024-07-20	3.4008	3.4569	3.3000	3.3840	-0.324%	556,674	-65.822%
2024-07-19	3.3856	3.4590	3.1100	3.3950	+6.293%	712,362	-65.932%
2024-07-18	3.2442	3.3299	3.0990	3.1940	-0.467%	583,595	-63.788%
2024-07-17	3.2014	3.2970	3.1674	3.2090	+0.533%	609,778	-63.958%
2024-07-16	3.2405	3.2448	3.0200	3.1920	-0.623%	816,838	-63.766%
2024-07-15	3.0798	3.2240	2.8704	3.2120	+9.363%	771,132	-63.991%
2024-07-14	2.8560	2.9560	2.8149	2.9370	+2.800%	491,108	-60.620%
2024-07-13	2.8180	2.8779	2.7880	2.8570	+1.348%	469,124	-59.517%
2024-07-12	2.7540	2.8470	2.6920	2.8190	+2.397%	524,155	-58.971%
2024-07-11	2.7750	2.8930	2.7320	2.7530	-0.721%	659,134	-57.988%
2024-07-10	2.7720	2.8420	2.7280	2.7730	0.000%	504,999	-58.291%
2024-07-09	2.6711	2.7838	2.6316	2.7730	+3.780%	666,337	-58.291%

.dark-mode .sJ3T8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJ3T8J{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTBadger DAO / Tether USDcrypto Composite

BADGERUSDT
Badger DAO / Tether USD
crypto Composite