Dark

BABYUSDT
BABY / Tether USD
crypto OKX

Real-time

Jul 7, 2026 7:10:00 AM EDT

0.013930USDT+2.051%(+0.000280)6,593,5400

0.013910Bid 0.013920Ask 0.000010Spread

Composite
0.013926 Huobi
0.013926 Binance
0.013920 OKX
0.013930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01365	0.01403	0.01336	0.01393	+2.051%	6,593,540	0.000%
2026-07-06	0.01396	0.01414	0.01335	0.01365	-2.221%	8,340,080	+2.051%
2026-07-05	0.01411	0.01431	0.01343	0.01396	-1.063%	8,878,122	-0.215%
2026-07-04	0.01433	0.01459	0.01372	0.01411	-1.604%	8,357,375	-1.276%
2026-07-03	0.01384	0.01436	0.01374	0.01434	+3.613%	6,992,252	-2.859%
2026-07-02	0.01342	0.01438	0.01340	0.01384	+3.130%	24,149,508	+0.650%
2026-07-01	0.01332	0.01363	0.01297	0.01342	+0.751%	15,348,934	+3.800%
2026-06-30	0.01330	0.01371	0.01283	0.01332	+0.075%	17,144,192	+4.580%
2026-06-29	0.01262	0.01404	0.01250	0.01331	+5.384%	42,344,555	+4.658%
2026-06-28	0.01295	0.01340	0.01245	0.01263	-2.471%	16,778,648	+10.293%
2026-06-27	0.01328	0.01331	0.01265	0.01295	-2.411%	13,580,116	+7.568%
2026-06-26	0.01335	0.01407	0.01310	0.01327	-0.525%	30,765,797	+4.974%
2026-06-25	0.01236	0.01334	0.01219	0.01334	+7.842%	25,968,575	+4.423%
2026-06-24	0.01324	0.01326	0.01196	0.01237	-6.571%	24,242,914	+12.611%
2026-06-23	0.01343	0.01377	0.01279	0.01324	-1.341%	36,504,388	+5.211%
2026-06-22	0.01398	0.01432	0.01336	0.01342	-3.937%	25,351,648	+3.800%
2026-06-21	0.01424	0.01487	0.01390	0.01397	-1.827%	23,246,808	-0.286%
2026-06-20	0.01408	0.01457	0.01378	0.01423	+0.994%	25,019,152	-2.108%
2026-06-19	0.01455	0.01472	0.01374	0.01409	-3.162%	29,690,699	-1.136%
2026-06-18	0.01546	0.01607	0.01446	0.01455	-5.886%	38,676,404	-4.261%
2026-06-17	0.01670	0.01687	0.01535	0.01546	-7.425%	44,579,201	-9.897%
2026-06-16	0.01959	0.01988	0.01662	0.01670	-14.622%	75,483,304	-16.587%
2026-06-15	0.01778	0.01974	0.01669	0.01956	+10.011%	127,829,354	-28.783%
2026-06-14	0.01473	0.01807	0.01441	0.01778	+20.542%	102,803,770	-21.654%
2026-06-13	0.01382	0.01493	0.01360	0.01475	+6.729%	22,294,083	-5.559%
2026-06-12	0.01460	0.01481	0.01370	0.01382	-5.407%	16,451,461	+0.796%
2026-06-11	0.01478	0.01514	0.01447	0.01461	-1.150%	20,339,691	-4.654%
2026-06-10	0.01519	0.01723	0.01460	0.01478	-2.763%	54,441,173	-5.751%
2026-06-09	0.01556	0.01577	0.01424	0.01520	-2.376%	29,177,114	-8.355%
2026-06-08	0.01680	0.01789	0.01549	0.01557	-7.377%	94,000,908	-10.533%
2026-06-07	0.01624	0.01751	0.01512	0.01681	+3.446%	113,477,846	-17.133%
2026-06-06	0.01750	0.01797	0.01396	0.01625	-7.302%	177,542,144	-14.277%
2026-06-05	0.01285	0.02420	0.01174	0.01753	+36.420%	341,359,513	-20.536%
2026-06-04	0.01388	0.01404	0.01264	0.01285	-7.421%	13,213,596	+8.405%
2026-06-03	0.01348	0.01430	0.01317	0.01388	+2.815%	16,498,802	+0.360%
2026-06-02	0.01406	0.01411	0.01327	0.01350	-3.983%	15,483,319	+3.185%
2026-06-01	0.01447	0.01463	0.01382	0.01406	-2.766%	11,325,554	-0.925%
2026-05-31	0.01465	0.01486	0.01426	0.01446	-1.297%	10,610,079	-3.665%
2026-05-30	0.01471	0.01527	0.01450	0.01465	-0.340%	11,957,923	-4.915%
2026-05-29	0.01476	0.01497	0.01460	0.01470	-0.407%	12,275,947	-5.238%
2026-05-28	0.01532	0.01547	0.01458	0.01476	-3.592%	15,175,947	-5.623%
2026-05-27	0.01564	0.01601	0.01516	0.01531	-2.297%	9,751,850	-9.014%
2026-05-26	0.01610	0.01615	0.01559	0.01567	-2.610%	11,439,623	-11.104%
2026-05-25	0.01613	0.01708	0.01596	0.01609	0.000%	24,480,256	-13.424%
2026-05-24	0.01605	0.01625	0.01549	0.01609	-0.310%	14,838,460	-13.424%
2026-05-23	0.01620	0.01706	0.01565	0.01614	-0.432%	24,025,943	-13.693%
2026-05-22	0.01679	0.01680	0.01606	0.01621	-3.224%	19,878,567	-14.065%
2026-05-21	0.01491	0.01733	0.01490	0.01675	+12.265%	41,094,550	-16.836%
2026-05-20	0.01557	0.01570	0.01487	0.01492	-4.175%	24,896,490	-6.635%
2026-05-19	0.01544	0.01701	0.01528	0.01557	+0.581%	67,144,649	-10.533%
2026-05-18	0.01920	0.01952	0.01513	0.01548	-19.417%	100,916,416	-10.013%
2026-05-17	0.01880	0.01941	0.01798	0.01921	+2.127%	35,108,619	-27.486%
2026-05-16	0.01871	0.01942	0.01821	0.01881	+0.534%	60,944,486	-25.944%
2026-05-15	0.01820	0.01927	0.01814	0.01871	+2.802%	68,335,066	-25.548%
2026-05-14	0.01753	0.01880	0.01740	0.01820	+3.704%	64,089,827	-23.462%
2026-05-13	0.01744	0.01791	0.01672	0.01755	+0.573%	19,816,776	-20.627%
2026-05-12	0.01731	0.01815	0.01693	0.01745	+0.751%	21,280,394	-20.172%
2026-05-11	0.01860	0.01931	0.01711	0.01732	-6.882%	72,812,181	-19.573%
2026-05-10	0.01824	0.01899	0.01777	0.01860	+1.862%	59,743,106	-25.108%
2026-05-09	0.01721	0.01855	0.01700	0.01826	+6.039%	53,911,196	-23.713%
2026-05-08	0.01731	0.01746	0.01655	0.01722	-0.921%	37,015,800	-19.106%
2026-05-07	0.01720	0.01821	0.01686	0.01738	+0.929%	46,533,632	-19.850%
2026-05-06	0.01810	0.01826	0.01708	0.01722	-4.809%	47,986,773	-19.106%
2026-05-05	0.01919	0.01942	0.01783	0.01809	-5.634%	106,919,118	-22.996%
2026-05-04	0.01973	0.02086	0.01882	0.01917	-2.986%	213,658,585	-27.334%
2026-05-03	0.01983	0.03194	0.01830	0.01976	-0.353%	712,782,966	-29.504%
2026-05-02	0.01645	0.01990	0.01635	0.01983	+20.328%	79,139,328	-29.753%
2026-05-01	0.01459	0.01663	0.01457	0.01648	+13.032%	24,714,418	-15.473%
2026-04-30	0.01484	0.01497	0.01453	0.01458	-1.686%	5,112,426	-4.458%
2026-04-29	0.01544	0.01563	0.01473	0.01483	-4.075%	11,392,832	-6.069%
2026-04-28	0.01535	0.01576	0.01528	0.01546	+0.390%	7,368,954	-9.897%
2026-04-27	0.01547	0.01569	0.01499	0.01540	-0.581%	11,556,743	-9.545%
2026-04-26	0.01562	0.01580	0.01532	0.01549	-0.959%	5,819,610	-10.071%
2026-04-25	0.01600	0.01606	0.01554	0.01564	-2.311%	5,240,354	-10.934%
2026-04-24	0.01598	0.01605	0.01550	0.01601	+0.250%	5,920,132	-12.992%
2026-04-23	0.01615	0.01625	0.01554	0.01597	-1.115%	9,798,592	-12.774%
2026-04-22	0.01606	0.01662	0.01587	0.01615	+0.560%	8,408,742	-13.746%
2026-04-21	0.01624	0.01662	0.01583	0.01606	-1.047%	12,749,279	-13.263%
2026-04-20	0.01514	0.01630	0.01509	0.01623	+7.341%	15,111,407	-14.171%
2026-04-19	0.01593	0.01688	0.01508	0.01512	-5.025%	30,355,470	-7.870%
2026-04-18	0.01628	0.01644	0.01567	0.01592	-2.271%	8,817,950	-12.500%
2026-04-17	0.01595	0.01646	0.01562	0.01629	+2.068%	16,018,606	-14.487%
2026-04-16	0.01456	0.01645	0.01444	0.01596	+9.691%	42,984,587	-12.719%
2026-04-15	0.01431	0.01478	0.01430	0.01455	+1.819%	11,653,942	-4.261%
2026-04-14	0.01442	0.01530	0.01425	0.01429	-1.039%	24,754,101	-2.519%
2026-04-13	0.01419	0.01452	0.01390	0.01444	+1.762%	21,040,884	-3.532%
2026-04-12	0.01432	0.01478	0.01393	0.01419	-0.908%	27,056,483	-1.832%
2026-04-11	0.01373	0.01485	0.01364	0.01432	+4.373%	39,144,630	-2.723%
2026-04-10	0.01365	0.01403	0.01343	0.01372	+0.513%	18,386,946	+1.531%
2026-04-09	0.01329	0.01416	0.01309	0.01365	+2.632%	27,577,601	+2.051%
2026-04-08	0.01318	0.01343	0.01290	0.01330	+0.758%	11,513,371	+4.737%
2026-04-07	0.01269	0.01337	0.01243	0.01320	+4.019%	41,634,965	+5.530%
2026-04-06	0.01234	0.01304	0.01234	0.01269	+2.836%	20,462,664	+9.771%
2026-04-05	0.01274	0.01286	0.01228	0.01234	-3.064%	25,815,308	+12.885%
2026-04-04	0.01424	0.01440	0.01266	0.01273	-10.541%	26,165,746	+9.427%
2026-04-03	0.01394	0.01491	0.01382	0.01423	+2.007%	20,195,366	-2.108%
2026-04-02	0.01453	0.01487	0.01353	0.01395	-4.058%	30,913,617	-0.143%
2026-04-01	0.01439	0.01464	0.01364	0.01454	+1.042%	53,393,046	-4.195%
2026-03-31	0.01375	0.01453	0.01350	0.01439	+4.578%	45,337,749	-3.197%
2026-03-30	0.01333	0.01396	0.01294	0.01376	+3.226%	17,145,036	+1.235%
2026-03-29	0.01290	0.01359	0.01259	0.01333	+3.333%	14,308,231	+4.501%
2026-03-28	0.01280	0.01345	0.01246	0.01290	+0.860%	15,592,386	+7.984%
2026-03-27	0.01283	0.01328	0.01259	0.01279	-0.078%	13,769,778	+8.913%
2026-03-26	0.01366	0.01381	0.01268	0.01280	-6.227%	13,352,189	+8.828%
2026-03-25	0.01360	0.01429	0.01351	0.01365	+0.294%	15,176,520	+2.051%
2026-03-24	0.01397	0.01419	0.01347	0.01361	-2.507%	12,055,539	+2.351%
2026-03-23	0.01323	0.01476	0.01323	0.01396	+5.678%	54,593,746	-0.215%
2026-03-22	0.01379	0.01394	0.01291	0.01321	-4.206%	32,385,670	+5.450%
2026-03-21	0.01353	0.01407	0.01307	0.01379	+1.997%	25,575,968	+1.015%
2026-03-20	0.01283	0.01365	0.01265	0.01352	+5.460%	37,901,950	+3.033%
2026-03-19	0.01283	0.01313	0.01259	0.01282	-0.078%	25,509,661	+8.658%
2026-03-18	0.01371	0.01401	0.01272	0.01283	-6.487%	18,963,454	+8.574%
2026-03-17	0.01361	0.01422	0.01324	0.01372	+0.660%	41,356,676	+1.531%
2026-03-16	0.01248	0.01573	0.01226	0.01363	+9.302%	142,629,313	+2.201%
2026-03-15	0.01277	0.01301	0.01237	0.01247	-2.196%	15,742,096	+11.708%
2026-03-14	0.01330	0.01334	0.01254	0.01275	-4.135%	27,207,015	+9.255%
2026-03-13	0.01450	0.01477	0.01310	0.01330	-8.022%	31,547,835	+4.737%
2026-03-12	0.01459	0.01613	0.01434	0.01446	-0.823%	55,281,638	-3.665%
2026-03-11	0.01453	0.01608	0.01450	0.01458	+0.482%	56,387,221	-4.458%
2026-03-10	0.01572	0.01716	0.01449	0.01451	-7.873%	71,254,991	-3.997%
2026-03-09	0.01417	0.01655	0.01366	0.01575	+11.072%	120,928,590	-11.556%
2026-03-08	0.01135	0.01728	0.01098	0.01418	+25.044%	243,340,544	-1.763%
2026-03-07	0.01100	0.01285	0.01065	0.01134	+3.279%	119,458,952	+22.840%
2026-03-06	0.01152	0.01170	0.01086	0.01098	-4.605%	12,294,630	+26.867%
2026-03-05	0.01149	0.01190	0.01120	0.01151	+0.174%	15,685,901	+21.025%
2026-03-04	0.01143	0.01172	0.01122	0.01149	+0.525%	22,795,596	+21.236%
2026-03-03	0.01190	0.01198	0.01120	0.01143	-3.869%	15,159,975	+21.872%
2026-03-02	0.01119	0.01239	0.01108	0.01189	+6.351%	22,727,074	+17.157%
2026-03-01	0.01175	0.01202	0.01087	0.01118	-4.770%	15,580,815	+24.597%
2026-02-28	0.01216	0.01216	0.01128	0.01174	-3.374%	10,027,690	+18.654%
2026-02-27	0.01245	0.01274	0.01197	0.01215	-2.331%	7,956,655	+14.650%
2026-02-26	0.01259	0.01269	0.01195	0.01244	-1.191%	10,329,865	+11.977%
2026-02-25	0.01197	0.01288	0.01194	0.01259	+5.180%	20,117,130	+10.643%
2026-02-24	0.01192	0.01254	0.01171	0.01197	+0.504%	16,920,740	+16.374%
2026-02-23	0.01254	0.01259	0.01181	0.01191	-5.024%	6,430,591	+16.961%
2026-02-22	0.01303	0.01304	0.01239	0.01254	-3.908%	4,136,316	+11.085%
2026-02-21	0.01343	0.01349	0.01295	0.01305	-2.685%	4,021,546	+6.743%
2026-02-20	0.01347	0.01358	0.01292	0.01341	-0.445%	11,035,301	+3.878%
2026-02-19	0.01371	0.01372	0.01324	0.01347	-1.822%	7,362,420	+3.415%
2026-02-18	0.01421	0.01422	0.01360	0.01372	-3.448%	17,131,462	+1.531%
2026-02-17	0.01404	0.01470	0.01376	0.01421	+1.283%	14,887,899	-1.970%
2026-02-16	0.01364	0.01481	0.01355	0.01403	+2.784%	34,822,359	-0.713%
2026-02-15	0.01410	0.01420	0.01348	0.01365	-3.191%	13,717,604	+2.051%
2026-02-14	0.01378	0.01428	0.01360	0.01410	+2.397%	9,858,626	-1.206%
2026-02-13	0.01344	0.01392	0.01325	0.01377	+2.455%	10,895,243	+1.162%
2026-02-12	0.01347	0.01390	0.01311	0.01344	-0.223%	13,569,362	+3.646%
2026-02-11	0.01340	0.01369	0.01280	0.01347	+0.522%	22,006,664	+3.415%
2026-02-10	0.01390	0.01402	0.01331	0.01340	-3.597%	7,783,453	+3.955%
2026-02-09	0.01374	0.01413	0.01355	0.01390	+1.164%	9,002,222	+0.216%
2026-02-08	0.01384	0.01409	0.01325	0.01374	-0.651%	11,668,735	+1.383%
2026-02-07	0.01408	0.01460	0.01357	0.01383	-1.636%	16,446,563	+0.723%
2026-02-06	0.01182	0.01447	0.01077	0.01406	+19.153%	43,627,876	-0.925%
2026-02-05	0.01443	0.01455	0.01176	0.01180	-18.283%	27,887,542	+18.051%
2026-02-04	0.01502	0.01522	0.01408	0.01444	-3.989%	39,243,913	-3.532%
2026-02-03	0.01679	0.01699	0.01494	0.01504	-10.316%	12,255,688	-7.380%
2026-02-02	0.01671	0.01704	0.01595	0.01677	+0.479%	7,883,774	-16.935%
2026-02-01	0.01669	0.01753	0.01643	0.01669	+0.060%	9,054,506	-16.537%
2026-01-31	0.01841	0.01849	0.01511	0.01668	-9.348%	24,349,306	-16.487%
2026-01-30	0.01848	0.01888	0.01801	0.01840	-0.487%	18,556,084	-24.293%
2026-01-29	0.01829	0.01869	0.01775	0.01849	+1.093%	35,926,300	-24.662%
2026-01-28	0.01787	0.01831	0.01770	0.01829	+2.465%	8,406,727	-23.838%
2026-01-27	0.01767	0.01819	0.01722	0.01785	+1.076%	8,935,288	-21.961%
2026-01-26	0.01733	0.01791	0.01728	0.01766	+1.845%	5,449,465	-21.121%
2026-01-25	0.01745	0.01752	0.01702	0.01734	-0.687%	3,615,446	-19.666%
2026-01-24	0.01758	0.01786	0.01731	0.01746	-0.626%	1,999,299	-20.218%
2026-01-23	0.01714	0.01763	0.01707	0.01757	+2.509%	2,432,900	-20.717%
2026-01-22	0.01721	0.01745	0.01697	0.01714	-0.407%	2,221,096	-18.728%
2026-01-21	0.01681	0.01752	0.01678	0.01721	+2.440%	8,013,432	-19.059%
2026-01-20	0.01774	0.01777	0.01671	0.01680	-5.618%	5,654,980	-17.083%
2026-01-19	0.01819	0.01819	0.01659	0.01780	-2.305%	16,419,842	-21.742%
2026-01-18	0.01876	0.01888	0.01821	0.01822	-2.827%	3,245,709	-23.546%
2026-01-17	0.01879	0.01919	0.01851	0.01875	-0.372%	4,252,653	-25.707%
2026-01-16	0.01821	0.01927	0.01819	0.01882	+3.293%	17,858,676	-25.983%
2026-01-15	0.01848	0.01884	0.01794	0.01822	-1.514%	20,401,574	-23.546%
2026-01-14	0.01881	0.01910	0.01834	0.01850	-1.857%	15,970,906	-24.703%
2026-01-13	0.01791	0.01936	0.01766	0.01885	+5.072%	21,308,345	-26.101%
2026-01-12	0.01796	0.01839	0.01759	0.01794	-0.111%	9,208,710	-22.352%
2026-01-11	0.01802	0.01841	0.01788	0.01796	-0.333%	6,139,978	-22.439%
2026-01-10	0.01880	0.01969	0.01792	0.01802	-4.149%	22,436,088	-22.697%
2026-01-09	0.01860	0.02026	0.01854	0.01880	+0.913%	33,176,525	-25.904%
2026-01-08	0.02047	0.02195	0.01824	0.01863	-9.122%	116,574,194	-25.228%
2026-01-07	0.01827	0.02280	0.01779	0.02050	+12.514%	189,931,818	-32.049%
2026-01-06	0.01818	0.01857	0.01764	0.01822	+0.110%	6,915,363	-23.546%
2026-01-05	0.01783	0.01835	0.01751	0.01820	+2.132%	12,994,063	-23.462%
2026-01-04	0.01746	0.01814	0.01732	0.01782	+2.414%	11,070,908	-21.829%
2026-01-03	0.01742	0.01748	0.01690	0.01740	-0.057%	5,498,087	-19.943%
2026-01-02	0.01706	0.01745	0.01666	0.01741	+2.291%	10,199,743	-19.989%
2026-01-01	0.01639	0.01706	0.01631	0.01702	+3.780%	5,338,285	-18.155%
2025-12-31	0.01680	0.01681	0.01609	0.01640	-2.381%	5,524,052	-15.061%
2025-12-30	0.01677	0.01713	0.01661	0.01680	+0.179%	3,526,090	-17.083%
2025-12-29	0.01688	0.01733	0.01669	0.01677	-0.710%	4,384,293	-16.935%
2025-12-28	0.01751	0.01751	0.01685	0.01689	-3.431%	5,983,697	-17.525%
2025-12-27	0.01725	0.01790	0.01723	0.01749	+1.391%	14,285,721	-20.354%
2025-12-26	0.01646	0.01792	0.01639	0.01725	+4.672%	25,700,549	-19.246%
2025-12-25	0.01685	0.01701	0.01640	0.01648	-2.080%	8,391,699	-15.473%
2025-12-24	0.01672	0.01687	0.01605	0.01683	+0.718%	7,583,785	-17.231%
2025-12-23	0.01698	0.01734	0.01667	0.01671	-1.648%	9,332,709	-16.637%
2025-12-22	0.01727	0.01739	0.01675	0.01699	-1.678%	5,220,332	-18.011%
2025-12-21	0.01744	0.01755	0.01707	0.01728	-0.861%	5,712,431	-19.387%
2025-12-20	0.01737	0.01752	0.01718	0.01743	+0.345%	3,167,859	-20.080%
2025-12-19	0.01671	0.01739	0.01662	0.01737	+3.950%	5,874,824	-19.804%
2025-12-18	0.01697	0.01738	0.01667	0.01671	-1.358%	6,100,527	-16.637%
2025-12-17	0.01719	0.01750	0.01669	0.01694	-1.683%	6,254,701	-17.769%
2025-12-16	0.01731	0.01733	0.01690	0.01723	-0.058%	1,293,535	-19.153%
2025-12-15	0.01750	0.01799	0.01685	0.01724	-1.486%	5,106,057	-19.200%
2025-12-14	0.01865	0.01867	0.01741	0.01750	-6.267%	3,802,641	-20.400%
2025-12-13	0.01873	0.01876	0.01845	0.01867	-0.214%	1,211,142	-25.388%
2025-12-12	0.01903	0.01917	0.01833	0.01871	-1.162%	3,931,797	-25.548%
2025-12-11	0.01929	0.01929	0.01835	0.01893	-2.019%	10,058,515	-26.413%
2025-12-10	0.01975	0.02002	0.01887	0.01932	-2.078%	9,139,445	-27.899%
2025-12-09	0.01905	0.01973	0.01858	0.01973	+3.624%	3,943,002	-29.397%
2025-12-08	0.01917	0.01969	0.01894	0.01904	-0.833%	8,989,593	-26.838%
2025-12-07	0.01951	0.01970	0.01888	0.01920	-1.589%	7,188,345	-27.448%
2025-12-06	0.01942	0.02014	0.01932	0.01951	+0.308%	10,628,988	-28.601%
2025-12-05	0.01966	0.01999	0.01900	0.01945	-1.469%	6,141,750	-28.380%
2025-12-04	0.02027	0.02055	0.01931	0.01974	-2.663%	6,435,590	-29.433%
2025-12-03	0.01903	0.02124	0.01898	0.02028	+6.625%	33,906,957	-31.312%
2025-12-02	0.01821	0.01926	0.01810	0.01902	+4.505%	7,272,576	-26.761%
2025-12-01	0.01910	0.01919	0.01794	0.01820	-4.662%	19,583,951	-23.462%
2025-11-30	0.01959	0.01965	0.01905	0.01909	-2.552%	5,377,457	-27.030%
2025-11-29	0.01976	0.02012	0.01950	0.01959	-0.910%	5,141,689	-28.892%
2025-11-28	0.02045	0.02048	0.01948	0.01977	-3.325%	9,623,811	-29.540%
2025-11-27	0.02023	0.02104	0.02015	0.02045	+0.988%	14,131,643	-31.883%
2025-11-26	0.02021	0.02036	0.01955	0.02025	+0.297%	9,568,937	-31.210%
2025-11-25	0.02035	0.02046	0.01956	0.02019	-0.835%	10,555,989	-31.005%
2025-11-24	0.01995	0.02100	0.01963	0.02036	+2.055%	21,711,119	-31.582%
2025-11-23	0.02045	0.02080	0.01989	0.01995	-2.254%	20,366,092	-30.175%
2025-11-22	0.02050	0.02481	0.02001	0.02041	-0.439%	108,593,870	-31.749%
2025-11-21	0.02053	0.02193	0.01866	0.02050	-0.146%	46,566,079	-32.049%
2025-11-20	0.02245	0.02271	0.02048	0.02053	-8.512%	42,978,443	-32.148%
2025-11-19	0.02342	0.02373	0.02117	0.02244	-4.103%	36,197,527	-37.923%
2025-11-18	0.02522	0.02550	0.02339	0.02340	-7.216%	35,511,321	-40.470%
2025-11-17	0.02745	0.02800	0.02506	0.02522	-8.258%	28,396,706	-44.766%
2025-11-16	0.02980	0.02999	0.02694	0.02749	-7.875%	19,910,907	-49.327%
2025-11-15	0.03159	0.03427	0.02971	0.02984	-5.599%	87,267,673	-53.318%
2025-11-14	0.02874	0.03287	0.02602	0.03161	+10.101%	104,312,296	-55.932%
2025-11-13	0.03464	0.03628	0.02863	0.02871	-17.262%	117,430,131	-51.480%
2025-11-12	0.02690	0.04178	0.02647	0.03470	+28.996%	119,892,790	-59.856%
2025-11-11	0.02795	0.03138	0.02668	0.02690	-3.653%	80,189,816	-48.216%
2025-11-10	0.02692	0.02835	0.02667	0.02792	+3.446%	10,373,313	-50.107%
2025-11-09	0.02671	0.02732	0.02510	0.02699	+1.086%	8,562,405	-48.388%
2025-11-08	0.02707	0.02786	0.02608	0.02670	-1.184%	11,038,304	-47.828%
2025-11-07	0.02374	0.02777	0.02333	0.02702	+13.912%	47,284,049	-48.446%
2025-11-06	0.02382	0.02434	0.02256	0.02372	-0.420%	17,940,995	-41.273%
2025-11-05	0.02295	0.02397	0.02140	0.02382	+3.655%	11,110,256	-41.520%
2025-11-04	0.02403	0.02452	0.02103	0.02298	-4.290%	29,014,382	-39.382%
2025-11-03	0.02721	0.02727	0.02258	0.02401	-11.793%	27,413,357	-41.983%
2025-11-02	0.02756	0.02857	0.02634	0.02722	-1.305%	8,768,873	-48.824%
2025-11-01	0.02659	0.02807	0.02657	0.02758	+3.762%	5,001,353	-49.492%
2025-10-31	0.02755	0.02822	0.02611	0.02658	-3.521%	10,084,860	-47.592%
2025-10-30	0.03057	0.03097	0.02665	0.02755	-9.613%	11,407,398	-49.437%
2025-10-29	0.03072	0.03161	0.02974	0.03048	-0.910%	17,376,839	-54.298%
2025-10-28	0.03124	0.03315	0.03018	0.03076	-1.536%	14,857,593	-54.714%
2025-10-27	0.03303	0.03348	0.03108	0.03124	-5.448%	8,432,945	-55.410%
2025-10-26	0.03211	0.03321	0.03128	0.03304	+2.864%	11,452,145	-57.839%
2025-10-25	0.03243	0.03244	0.03164	0.03212	-1.078%	7,719,959	-56.631%
2025-10-24	0.03169	0.03258	0.03139	0.03247	+2.656%	6,111,505	-57.099%
2025-10-23	0.03072	0.03224	0.03070	0.03163	+2.962%	6,114,434	-55.960%
2025-10-22	0.03202	0.03237	0.02981	0.03072	-3.578%	14,257,929	-54.655%
2025-10-21	0.03324	0.03515	0.03167	0.03186	-4.180%	17,186,094	-56.277%
2025-10-20	0.03305	0.03447	0.03241	0.03325	+0.666%	12,832,298	-58.105%
2025-10-19	0.03252	0.03388	0.03178	0.03303	+1.600%	12,410,597	-57.826%
2025-10-18	0.03190	0.03325	0.03181	0.03251	+1.944%	6,883,698	-57.152%
2025-10-17	0.03289	0.03349	0.02998	0.03189	-3.011%	29,979,653	-56.319%
2025-10-16	0.03455	0.03689	0.03236	0.03288	-4.806%	29,384,488	-57.634%
2025-10-15	0.03618	0.03716	0.03408	0.03454	-4.321%	16,089,903	-59.670%
2025-10-14	0.03842	0.03850	0.03383	0.03610	-5.892%	33,818,344	-61.413%
2025-10-13	0.03569	0.03886	0.03518	0.03836	+7.301%	26,426,309	-63.686%
2025-10-12	0.03155	0.03682	0.03079	0.03575	+13.240%	28,732,946	-61.035%
2025-10-11	0.03374	0.03529	0.03077	0.03157	-6.265%	48,425,185	-55.876%
2025-10-10	0.04684	0.04818	0.00923	0.03368	-28.188%	146,052,411	-58.640%
2025-10-09	0.04884	0.04898	0.04540	0.04690	-3.972%	15,342,186	-70.299%
2025-10-08	0.05002	0.05078	0.04867	0.04884	-2.320%	9,113,086	-71.478%
2025-10-07	0.05286	0.05353	0.04948	0.05000	-5.500%	21,260,194	-72.140%
2025-10-06	0.05164	0.05547	0.05131	0.05291	+2.499%	25,785,335	-73.672%
2025-10-05	0.05521	0.05537	0.05088	0.05162	-6.452%	25,140,461	-73.014%
2025-10-04	0.05783	0.05811	0.05309	0.05518	-4.434%	41,604,706	-74.755%
2025-10-03	0.05096	0.05870	0.04848	0.05774	+13.171%	73,235,279	-75.875%
2025-10-02	0.04936	0.05127	0.04883	0.05102	+3.510%	10,340,134	-72.697%
2025-10-01	0.04876	0.05105	0.04751	0.04929	+1.170%	20,215,576	-71.739%
2025-09-30	0.04531	0.04945	0.04475	0.04872	+7.502%	54,476,727	-71.408%
2025-09-29	0.04773	0.04810	0.04474	0.04532	-5.049%	14,104,066	-69.263%
2025-09-28	0.04774	0.04819	0.04599	0.04773	-0.021%	10,872,914	-70.815%
2025-09-27	0.04973	0.04988	0.04755	0.04774	-3.982%	9,963,585	-70.821%
2025-09-26	0.04790	0.05104	0.04678	0.04972	+4.017%	17,957,774	-71.983%
2025-09-25	0.05610	0.05610	0.04724	0.04780	-14.795%	33,774,141	-70.858%
2025-09-24	0.05610	0.06165	0.05534	0.05610	+0.018%	80,057,612	-75.169%
2025-09-23	0.05386	0.05672	0.05200	0.05609	+4.160%	52,391,621	-75.165%
2025-09-22	0.06231	0.06284	0.05263	0.05385	-13.591%	76,640,694	-74.132%
2025-09-21	0.05542	0.06274	0.05499	0.06232	+12.491%	52,128,318	-77.648%
2025-09-20	0.05440	0.05736	0.05393	0.05540	+1.913%	16,348,435	-74.856%
2025-09-19	0.05872	0.05902	0.05403	0.05436	-7.551%	26,675,158	-74.375%
2025-09-18	0.05258	0.06181	0.05244	0.05880	+11.957%	124,405,485	-76.310%
2025-09-17	0.05359	0.05379	0.05061	0.05252	-1.997%	52,752,209	-73.477%
2025-09-16	0.04857	0.05760	0.04733	0.05359	+10.245%	106,451,705	-74.006%
2025-09-15	0.05071	0.05134	0.04734	0.04861	-4.160%	12,432,955	-71.343%
2025-09-14	0.05205	0.05218	0.04861	0.05072	-2.593%	13,913,627	-72.535%
2025-09-13	0.05140	0.05301	0.05088	0.05207	+1.461%	11,554,340	-73.248%
2025-09-12	0.05084	0.05170	0.04923	0.05132	+0.964%	9,790,569	-72.857%
2025-09-11	0.05058	0.05117	0.04926	0.05083	+0.435%	5,773,567	-72.595%
2025-09-10	0.05050	0.05123	0.04934	0.05061	+0.397%	14,118,881	-72.476%
2025-09-09	0.04998	0.05140	0.04882	0.05041	+0.820%	14,586,796	-72.367%
2025-09-08	0.04762	0.05091	0.04712	0.05000	+5.042%	27,757,718	-72.140%
2025-09-07	0.04557	0.04812	0.04547	0.04760	+4.409%	7,102,655	-70.735%
2025-09-06	0.04513	0.04576	0.04445	0.04559	+0.885%	4,546,390	-69.445%
2025-09-05	0.04441	0.04647	0.04434	0.04519	+1.963%	9,670,855	-69.175%
2025-09-04	0.04661	0.04692	0.04371	0.04432	-4.913%	5,342,265	-68.569%
2025-09-03	0.04518	0.04790	0.04458	0.04661	+3.119%	13,928,068	-70.114%
2025-09-02	0.04322	0.04526	0.04298	0.04520	+4.605%	7,491,832	-69.181%
2025-09-01	0.04531	0.04576	0.04200	0.04321	-4.677%	9,550,292	-67.762%
2025-08-31	0.04640	0.04709	0.04533	0.04533	-2.327%	2,670,701	-69.270%
2025-08-30	0.04604	0.04729	0.04496	0.04641	+0.826%	3,529,651	-69.985%
2025-08-29	0.04857	0.04898	0.04484	0.04603	-5.132%	10,483,500	-69.737%
2025-08-28	0.04839	0.04981	0.04712	0.04852	+0.248%	7,600,546	-71.290%
2025-08-27	0.04920	0.05003	0.04825	0.04840	-1.666%	5,262,590	-71.219%
2025-08-26	0.04646	0.05009	0.04609	0.04922	+5.895%	10,088,768	-71.698%
2025-08-25	0.05126	0.05186	0.04527	0.04648	-9.183%	10,702,036	-70.030%
2025-08-24	0.05395	0.05440	0.05045	0.05118	-5.152%	9,290,257	-72.782%
2025-08-23	0.05453	0.05477	0.05304	0.05396	-0.991%	7,043,989	-74.185%
2025-08-22	0.04994	0.05467	0.04868	0.05450	+9.109%	11,535,585	-74.440%
2025-08-21	0.05150	0.05195	0.04926	0.04995	-3.123%	4,876,376	-72.112%
2025-08-20	0.05024	0.05203	0.04982	0.05156	+2.730%	6,765,075	-72.983%
2025-08-19	0.05358	0.05448	0.05009	0.05019	-6.257%	9,665,013	-72.245%
2025-08-18	0.05619	0.05633	0.05292	0.05354	-4.631%	19,589,920	-73.982%
2025-08-17	0.05685	0.05861	0.05601	0.05614	-1.232%	5,550,328	-75.187%
2025-08-16	0.05683	0.05765	0.05542	0.05684	+0.018%	6,628,073	-75.493%
2025-08-15	0.05937	0.06061	0.05565	0.05683	-4.020%	9,845,415	-75.488%
2025-08-14	0.06468	0.06621	0.05799	0.05921	-8.514%	20,452,528	-76.474%
2025-08-13	0.06298	0.06568	0.06183	0.06472	+2.746%	11,502,452	-78.477%
2025-08-12	0.05993	0.06341	0.05842	0.06299	+5.106%	13,232,514	-77.885%
2025-08-11	0.06345	0.06777	0.05925	0.05993	-5.563%	26,003,316	-76.756%
2025-08-10	0.06632	0.06760	0.06218	0.06346	-4.124%	13,199,554	-78.049%
2025-08-09	0.06385	0.06909	0.06354	0.06619	+3.665%	25,940,994	-78.955%
2025-08-08	0.06656	0.07011	0.06379	0.06385	-4.086%	33,864,009	-78.183%
2025-08-07	0.05990	0.06691	0.05835	0.06657	+11.080%	43,864,874	-79.075%
2025-08-06	0.06262	0.06312	0.05843	0.05993	-4.280%	40,880,126	-76.756%
2025-08-05	0.06007	0.06350	0.05777	0.06261	+4.211%	54,501,806	-77.751%
2025-08-04	0.05808	0.06009	0.05635	0.06008	+3.230%	22,714,101	-76.814%
2025-08-03	0.05778	0.06019	0.05693	0.05820	+0.727%	22,111,517	-76.065%
2025-08-02	0.06361	0.06530	0.05727	0.05778	-9.151%	59,307,180	-75.891%
2025-08-01	0.05639	0.06569	0.05284	0.06360	+12.846%	83,829,841	-78.097%
2025-07-31	0.05980	0.06205	0.05566	0.05636	-5.753%	32,185,818	-75.284%
2025-07-30	0.05403	0.06040	0.05367	0.05980	+10.679%	58,211,114	-76.706%
2025-07-29	0.05581	0.05625	0.05221	0.05403	-3.103%	12,498,561	-74.218%
2025-07-28	0.06038	0.06179	0.05544	0.05576	-7.743%	30,655,534	-75.018%
2025-07-27	0.06102	0.06225	0.05944	0.06044	-0.967%	18,965,129	-76.952%
2025-07-26	0.05927	0.06258	0.05763	0.06103	+2.952%	37,127,734	-77.175%
2025-07-25	0.06029	0.06140	0.05333	0.05928	-1.708%	75,917,626	-76.501%
2025-07-24	0.05025	0.06793	0.04668	0.06031	+20.044%	161,675,248	-76.903%
2025-07-23	0.05754	0.05754	0.04840	0.05024	-12.838%	33,905,653	-72.273%
2025-07-22	0.05503	0.05968	0.05132	0.05764	+4.705%	40,223,140	-75.833%
2025-07-21	0.05160	0.05893	0.05100	0.05505	+6.748%	53,784,155	-74.696%
2025-07-20	0.04786	0.05328	0.04705	0.05157	+7.819%	23,847,292	-72.988%
2025-07-19	0.04738	0.04790	0.04556	0.04783	+0.928%	8,556,365	-70.876%
2025-07-18	0.05144	0.05414	0.04573	0.04739	-7.604%	26,962,310	-70.606%
2025-07-17	0.05276	0.05400	0.04949	0.05129	-2.583%	10,940,295	-72.841%
2025-07-16	0.05354	0.05494	0.05214	0.05265	-1.589%	7,198,383	-73.542%
2025-07-15	0.05130	0.05408	0.04880	0.05350	+4.248%	10,349,651	-73.963%
2025-07-14	0.05121	0.05480	0.04993	0.05132	+0.332%	13,235,144	-72.857%
2025-07-13	0.05088	0.05255	0.04996	0.05115	+0.649%	8,770,490	-72.766%
2025-07-12	0.05197	0.05244	0.04832	0.05082	-2.100%	15,759,913	-72.590%
2025-07-11	0.05305	0.05685	0.05102	0.05191	-2.075%	34,169,487	-73.165%
2025-07-10	0.04743	0.05704	0.04657	0.05301	+11.930%	87,879,573	-73.722%
2025-07-09	0.04539	0.04778	0.04410	0.04736	+4.432%	13,802,019	-70.587%
2025-07-08	0.04732	0.04760	0.04470	0.04535	-4.143%	15,207,177	-69.283%
2025-07-07	0.04880	0.05155	0.04644	0.04731	-2.794%	15,995,695	-70.556%
2025-07-06	0.04655	0.04973	0.04596	0.04867	+4.554%	3,419,257	-71.379%
2025-07-05	0.04717	0.04805	0.04560	0.04655	-1.231%	3,826,299	-70.075%
2025-07-04	0.05056	0.05097	0.04621	0.04713	-6.618%	6,685,552	-70.443%
2025-07-03	0.05019	0.05200	0.04924	0.05047	+0.458%	7,787,610	-72.399%

.dark-mode .K7zkDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7zkDM{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto OKX

BABYUSDT
BABY / Tether USD
crypto OKX