Dark

BABYUSDT
BABY / Tether USD
crypto OKX

Real-time

Jul 13, 2025 11:41:03 AM EDT

0.051640USDT+6.474%(+0.003140)11,141,199BABY561,001USDT

0.051610Bid 0.051640Ask 0.000030Spread

Composite
0.051640 Binance
0.051610 OKX
0.051640 Huobi
0.051783

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.05088	0.05248	0.04996	0.05164	+1.614%	5,562,725	0.000%
2025-07-12	0.05197	0.05244	0.04832	0.05082	-2.100%	15,674,196	+1.614%
2025-07-11	0.05305	0.05685	0.05102	0.05191	-2.075%	34,064,099	-0.520%
2025-07-10	0.04743	0.05704	0.04657	0.05301	+11.930%	87,667,547	-2.584%
2025-07-09	0.04539	0.04778	0.04410	0.04736	+4.432%	13,765,983	+9.037%
2025-07-08	0.04732	0.04760	0.04470	0.04535	-4.143%	13,872,258	+13.870%
2025-07-07	0.04880	0.05155	0.04644	0.04731	-2.794%	15,995,695	+9.152%
2025-07-06	0.04655	0.04973	0.04596	0.04867	+4.554%	3,419,257	+6.102%
2025-07-05	0.04717	0.04805	0.04560	0.04655	-1.231%	3,826,299	+10.934%
2025-07-04	0.05056	0.05097	0.04621	0.04713	-6.618%	6,685,552	+9.569%
2025-07-03	0.05019	0.05200	0.04924	0.05047	+0.458%	7,787,610	+2.318%
2025-07-02	0.04512	0.05133	0.04439	0.05024	+11.348%	7,657,235	+2.787%
2025-07-01	0.04850	0.04850	0.04471	0.04512	-6.854%	4,577,557	+14.450%
2025-06-30	0.05023	0.05029	0.04658	0.04844	-3.468%	8,719,622	+6.606%
2025-06-29	0.04872	0.05077	0.04785	0.05018	+3.039%	4,252,375	+2.910%
2025-06-28	0.04753	0.04900	0.04673	0.04870	+2.526%	7,391,351	+6.037%
2025-06-27	0.04710	0.04853	0.04460	0.04750	+0.914%	17,898,595	+8.716%
2025-06-26	0.04430	0.04799	0.04228	0.04707	+6.277%	14,310,204	+9.709%
2025-06-25	0.04741	0.04764	0.04384	0.04429	-6.581%	5,563,101	+16.595%
2025-06-24	0.04785	0.04852	0.04631	0.04741	-0.629%	5,604,623	+8.922%
2025-06-23	0.04059	0.04828	0.04041	0.04771	+17.512%	12,823,979	+8.237%
2025-06-22	0.04238	0.04346	0.03777	0.04060	-4.200%	13,007,604	+27.192%
2025-06-21	0.04612	0.04710	0.04078	0.04238	-7.990%	10,527,295	+21.850%
2025-06-20	0.04890	0.04994	0.04468	0.04606	-5.808%	10,485,809	+12.115%
2025-06-19	0.04836	0.04963	0.04724	0.04890	+1.179%	14,269,302	+5.603%
2025-06-18	0.05102	0.05178	0.04612	0.04833	-5.030%	16,343,461	+6.849%
2025-06-17	0.05588	0.05685	0.05014	0.05089	-8.930%	13,073,031	+1.474%
2025-06-16	0.05630	0.05956	0.05529	0.05588	-0.869%	7,531,941	-7.588%
2025-06-15	0.05612	0.05697	0.05466	0.05637	+0.481%	6,102,052	-8.391%
2025-06-14	0.05792	0.05917	0.05541	0.05610	-3.209%	6,619,229	-7.950%
2025-06-13	0.06048	0.06048	0.05365	0.05796	-4.151%	26,056,777	-10.904%
2025-06-12	0.06705	0.06709	0.05983	0.06047	-9.867%	7,534,753	-14.602%
2025-06-11	0.07151	0.07168	0.06581	0.06709	-6.155%	7,222,239	-23.029%
2025-06-10	0.06819	0.07159	0.06666	0.07149	+4.701%	6,439,491	-27.766%
2025-06-09	0.06393	0.06868	0.06305	0.06828	+6.938%	5,862,972	-24.370%
2025-06-08	0.06384	0.06600	0.06152	0.06385	+0.267%	4,338,766	-19.123%
2025-06-07	0.05989	0.06467	0.05965	0.06368	+6.328%	4,712,149	-18.907%
2025-06-06	0.06020	0.06286	0.05894	0.05989	-0.515%	7,132,244	-13.775%
2025-06-05	0.06534	0.06666	0.05857	0.06020	-7.754%	10,574,285	-14.219%
2025-06-04	0.06886	0.07008	0.06490	0.06526	-5.132%	7,727,465	-20.870%
2025-06-03	0.06941	0.07145	0.06840	0.06879	-0.807%	10,987,017	-24.931%
2025-06-02	0.06885	0.07047	0.06592	0.06935	+0.697%	22,890,683	-25.537%
2025-06-01	0.06469	0.07037	0.06301	0.06887	+6.347%	9,677,610	-25.018%
2025-05-31	0.06161	0.06517	0.05916	0.06476	+5.113%	12,606,471	-20.259%
2025-05-30	0.07680	0.07739	0.06106	0.06161	-19.716%	24,100,223	-16.182%
2025-05-29	0.07894	0.08113	0.07640	0.07674	-2.787%	10,986,673	-32.708%
2025-05-28	0.08149	0.08184	0.07682	0.07894	-3.129%	15,286,571	-34.583%
2025-05-27	0.08249	0.08410	0.08002	0.08149	-1.128%	22,231,652	-36.630%
2025-05-26	0.08212	0.08622	0.08101	0.08242	+0.451%	33,911,149	-37.345%
2025-05-25	0.08365	0.08452	0.07640	0.08205	-1.748%	16,364,613	-37.063%
2025-05-24	0.07985	0.08372	0.07940	0.08351	+4.584%	12,753,842	-38.163%
2025-05-23	0.09098	0.09352	0.07900	0.07985	-12.205%	38,021,501	-35.329%
2025-05-22	0.08550	0.09635	0.08518	0.09095	+6.486%	61,257,137	-43.222%
2025-05-21	0.08203	0.08748	0.07939	0.08541	+4.044%	25,280,745	-39.539%
2025-05-20	0.08320	0.08500	0.07928	0.08209	-1.251%	15,957,947	-37.093%
2025-05-19	0.08555	0.08746	0.07549	0.08313	-2.874%	28,668,428	-37.880%
2025-05-18	0.07576	0.08592	0.07495	0.08559	+12.945%	33,752,704	-39.666%
2025-05-17	0.08538	0.08567	0.07281	0.07578	-11.265%	43,230,715	-31.855%
2025-05-16	0.08677	0.09064	0.08425	0.08540	-1.749%	18,805,497	-39.532%
2025-05-15	0.09478	0.09576	0.08400	0.08692	-8.293%	31,106,605	-40.589%
2025-05-14	0.10437	0.10835	0.09412	0.09478	-9.188%	36,605,500	-45.516%
2025-05-13	0.11247	0.11352	0.09826	0.10437	-7.161%	44,809,953	-50.522%
2025-05-12	0.09874	0.11539	0.09508	0.11242	+13.970%	124,821,501	-54.065%
2025-05-11	0.09643	0.09988	0.09132	0.09864	+2.281%	52,982,497	-47.648%
2025-05-10	0.09602	0.09984	0.08959	0.09644	+0.416%	52,542,506	-46.454%
2025-05-09	0.08756	0.09632	0.08471	0.09604	+9.535%	62,449,738	-46.231%
2025-05-08	0.07795	0.08999	0.07756	0.08768	+12.468%	67,259,363	-41.104%
2025-05-07	0.07851	0.08015	0.07611	0.07796	-0.688%	29,995,945	-33.761%
2025-05-06	0.08366	0.08523	0.07515	0.07850	-6.157%	64,857,861	-34.217%
2025-05-05	0.08715	0.08971	0.08241	0.08365	-4.071%	47,189,971	-38.267%
2025-05-04	0.08863	0.08982	0.08369	0.08720	-1.580%	48,922,065	-40.780%
2025-05-03	0.10097	0.10500	0.08844	0.08860	-12.234%	86,723,595	-41.716%
2025-05-02	0.09944	0.10190	0.09656	0.10095	+1.467%	46,706,345	-48.846%
2025-05-01	0.10530	0.11258	0.09789	0.09949	-5.500%	128,603,883	-48.095%
2025-04-30	0.08825	0.10991	0.08726	0.10528	+19.257%	136,255,023	-50.950%
2025-04-29	0.08658	0.09533	0.08657	0.08828	+2.058%	112,917,048	-41.504%
2025-04-28	0.07823	0.08791	0.07747	0.08650	+10.642%	72,827,955	-40.301%
2025-04-27	0.08100	0.08104	0.07568	0.07818	-3.481%	39,726,723	-33.947%
2025-04-26	0.07790	0.08349	0.07778	0.08100	+4.046%	70,767,619	-36.247%
2025-04-25	0.07636	0.07956	0.07463	0.07785	+1.925%	100,413,217	-33.667%
2025-04-24	0.07841	0.07924	0.07200	0.07638	-2.601%	132,498,064	-32.391%
2025-04-23	0.08449	0.09196	0.07790	0.07842	-7.250%	183,070,089	-34.149%
2025-04-22	0.08137	0.08658	0.07643	0.08455	+3.857%	152,741,069	-38.924%
2025-04-21	0.07373	0.08910	0.07168	0.08141	+10.476%	180,343,300	-36.568%
2025-04-20	0.07255	0.07824	0.06981	0.07369	+1.571%	133,481,732	-29.923%
2025-04-19	0.07060	0.07460	0.06621	0.07255	+2.791%	87,048,839	-28.822%
2025-04-18	0.07441	0.07885	0.06930	0.07058	-5.173%	91,295,419	-26.835%
2025-04-17	0.08474	0.08640	0.07384	0.07443	-12.156%	88,561,873	-30.619%
2025-04-16	0.09180	0.09869	0.08320	0.08473	-7.702%	118,659,382	-39.053%
2025-04-15	0.10300	0.10566	0.09071	0.09180	-10.787%	146,375,013	-43.747%
2025-04-14	0.12315	0.13453	0.10030	0.10290	-16.477%	215,195,747	-49.815%
2025-04-13	0.14065	0.14940	0.12116	0.12320	-12.332%	315,864,550	-58.084%
2025-04-12	0.11184	0.16860	0.10663	0.14053	+25.597%	823,151,277	-63.253%
2025-04-11	0.08465	0.12988	0.07536	0.11189	+32.102%	660,122,624	-53.848%
2025-04-10	0.08549	0.09193	0.06910	0.08470	0.000%	219,403,546	-39.032%

.dark-mode .KG5YBC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KG5YBC{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto OKX

BABYUSDT
BABY / Tether USD
crypto OKX