Dark

BABYUSDT
BABY / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 7:10:00 AM EDT

0.013926USDT+1.977%(+0.000270)67,962,2890

0.013926Bid 0.014098Ask 0.000172Spread

Composite
0.013926 Huobi
0.013926 Binance
0.013920 OKX
0.013930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.013671	0.014160	0.013405	0.013926	+1.977%	67,962,289	0.000%
2026-07-06	0.013952	0.014211	0.013396	0.013656	-2.122%	272,515,109	+1.977%
2026-07-05	0.014165	0.014337	0.013456	0.013952	-1.504%	101,860,487	-0.186%
2026-07-04	0.014360	0.014616	0.013786	0.014165	-1.358%	131,744,651	-1.687%
2026-07-03	0.013855	0.014398	0.013754	0.014360	+3.720%	62,311,056	-3.022%
2026-07-02	0.013693	0.014378	0.013489	0.013845	+3.082%	155,440,193	+0.585%
2026-07-01	0.014312	0.014457	0.013119	0.013431	-6.162%	109,620,111	+3.686%
2026-06-30	0.014313	0.014772	0.013192	0.014313	0.000%	41,563,110	-2.704%
2026-06-29	0.012970	0.015014	0.012654	0.014313	+10.092%	263,493,157	-2.704%
2026-06-28	0.012887	0.013697	0.012683	0.013001	+0.932%	121,038,701	+7.115%
2026-06-27	0.013676	0.013727	0.012822	0.012881	-5.813%	42,703,278	+8.113%
2026-06-26	0.012947	0.014681	0.012534	0.013676	+5.631%	222,944,362	+1.828%
2026-06-25	0.012611	0.013451	0.011936	0.012947	+2.664%	374,291,190	+7.562%
2026-06-24	0.013333	0.013718	0.012608	0.012611	-5.415%	211,288,903	+10.427%
2026-06-23	0.014867	0.014867	0.012818	0.013333	-10.312%	153,470,638	+4.448%
2026-06-22	0.014885	0.014994	0.013833	0.014866	-0.128%	114,462,288	-6.323%
2026-06-21	0.014524	0.015138	0.014224	0.014885	+2.408%	100,662,249	-6.443%
2026-06-20	0.014069	0.014844	0.013651	0.014535	+3.312%	134,585,159	-4.190%
2026-06-19	0.014301	0.014935	0.013867	0.014069	-1.615%	97,544,657	-1.016%
2026-06-18	0.016492	0.016629	0.014276	0.014300	-13.202%	96,603,133	-2.615%
2026-06-17	0.017639	0.018089	0.015821	0.016475	-6.546%	6,018,208	-15.472%
2026-06-16	0.018923	0.019779	0.016872	0.017629	-6.892%	285,436,564	-21.005%
2026-06-15	0.015580	0.019461	0.015382	0.018934	+21.660%	201,558,662	-26.450%
2026-06-14	0.014252	0.015964	0.014003	0.015563	+9.275%	28,883,211	-10.519%
2026-06-13	0.014020	0.014608	0.013556	0.014242	+1.758%	331,202,658	-2.219%
2026-06-12	0.014763	0.015287	0.013768	0.013996	-5.195%	59,158,226	-0.500%
2026-06-11	0.016133	0.016291	0.014371	0.014763	-8.498%	146,034,994	-5.670%
2026-06-10	0.015266	0.017210	0.014792	0.016134	+5.686%	137,806,615	-13.685%
2026-06-09	0.015870	0.016131	0.014190	0.015266	-3.685%	450,023,719	-8.778%
2026-06-08	0.015968	0.021292	0.015508	0.015850	-0.546%	89,139,243	-12.139%
2026-06-07	0.014691	0.019684	0.014620	0.015937	+8.371%	63,345,907	-12.618%
2026-06-06	0.017466	0.020338	0.013887	0.014706	-15.802%	68,555,587	-5.304%
2026-06-05	0.013078	0.026226	0.011472	0.017466	+33.450%	456,288,500	-20.268%
2026-06-04	0.013663	0.014282	0.012248	0.013088	-3.927%	137,501,462	+6.403%
2026-06-03	0.013597	0.013900	0.013021	0.013623	+0.620%	106,120,874	+2.224%
2026-06-02	0.013549	0.014440	0.013197	0.013539	-0.074%	102,772,126	+2.858%
2026-06-01	0.014377	0.014737	0.012467	0.013549	-5.759%	52,201,481	+2.782%
2026-05-31	0.014684	0.015238	0.013632	0.014377	-2.084%	83,126,120	-3.137%
2026-05-30	0.014688	0.014860	0.013204	0.014683	+0.171%	79,708,164	-5.156%
2026-05-29	0.014418	0.015644	0.012872	0.014658	+1.665%	37,119,773	-4.994%
2026-05-28	0.015757	0.015786	0.013081	0.014418	-8.556%	104,773,932	-3.412%
2026-05-27	0.015968	0.016427	0.014049	0.015767	-1.259%	66,132,182	-11.676%
2026-05-26	0.016462	0.017301	0.015470	0.015968	-2.989%	95,790,674	-12.788%
2026-05-25	0.015597	0.016798	0.015551	0.016460	+5.438%	76,122,922	-15.395%
2026-05-24	0.016449	0.016514	0.015537	0.015611	-4.776%	35,944,639	-10.794%
2026-05-23	0.016545	0.017399	0.015678	0.016394	-0.913%	72,747,321	-15.054%
2026-05-22	0.017091	0.018018	0.016200	0.016545	-3.212%	130,068,121	-15.830%
2026-05-21	0.015331	0.017131	0.014881	0.017094	+11.631%	127,222,024	-18.533%
2026-05-20	0.015668	0.015934	0.015115	0.015313	-2.341%	32,253,414	-9.058%
2026-05-19	0.015965	0.017133	0.015105	0.015680	-1.705%	62,477,129	-11.186%
2026-05-18	0.019285	0.019545	0.015438	0.015952	-17.377%	130,717,135	-12.701%
2026-05-17	0.018999	0.019517	0.018385	0.019307	+1.621%	38,040,299	-27.871%
2026-05-16	0.018667	0.019722	0.018310	0.018999	+1.877%	63,397,217	-26.701%
2026-05-15	0.018615	0.019331	0.018037	0.018649	+0.183%	57,728,516	-25.326%
2026-05-14	0.016808	0.019255	0.016692	0.018615	+10.554%	200,396,174	-25.189%
2026-05-13	0.017324	0.017957	0.016745	0.016838	-2.704%	52,773,902	-17.294%
2026-05-12	0.017511	0.018132	0.017097	0.017306	-1.046%	35,479,632	-19.531%
2026-05-11	0.018149	0.019320	0.017218	0.017489	-3.637%	84,774,581	-20.373%
2026-05-10	0.017407	0.018658	0.017393	0.018149	+4.263%	159,480,131	-23.268%
2026-05-09	0.016704	0.017826	0.016643	0.017407	+4.402%	78,378,067	-19.998%
2026-05-08	0.017940	0.018194	0.016491	0.016673	-7.145%	76,502,075	-16.476%
2026-05-07	0.017278	0.018108	0.016874	0.017956	+4.165%	71,492,062	-22.444%
2026-05-06	0.018193	0.018335	0.017220	0.017238	-5.040%	46,364,534	-19.213%
2026-05-05	0.019749	0.020805	0.018109	0.018153	-8.174%	48,900,407	-23.285%
2026-05-04	0.021053	0.021099	0.018861	0.019769	-6.099%	20,377,557	-29.556%
2026-05-03	0.018370	0.031920	0.017761	0.021053	+14.543%	275,017,841	-33.853%
2026-05-02	0.015760	0.018915	0.015563	0.018380	+16.624%	484,834,273	-24.233%
2026-05-01	0.014669	0.015819	0.014509	0.015760	+7.364%	69,919,163	-11.637%
2026-04-30	0.014956	0.015055	0.014618	0.014679	-1.852%	38,558,673	-5.130%
2026-04-29	0.015255	0.015593	0.014902	0.014956	-2.191%	74,836,444	-6.887%
2026-04-28	0.015101	0.015733	0.014895	0.015291	+1.258%	58,470,760	-8.927%
2026-04-27	0.015436	0.015688	0.015101	0.015101	-2.221%	64,429,278	-7.781%
2026-04-26	0.015750	0.015783	0.015292	0.015444	-1.943%	54,328,952	-9.829%
2026-04-25	0.015897	0.016050	0.015718	0.015750	-1.037%	40,312,076	-11.581%
2026-04-24	0.015815	0.016145	0.015395	0.015915	+0.639%	128,965,385	-12.498%
2026-04-23	0.016286	0.016580	0.015441	0.015814	-2.904%	66,294,035	-11.939%
2026-04-22	0.015906	0.016606	0.015853	0.016287	+2.524%	35,724,153	-14.496%
2026-04-21	0.015569	0.016549	0.015554	0.015886	+2.036%	75,127,521	-12.338%
2026-04-20	0.015322	0.015651	0.015055	0.015569	+1.407%	46,061,872	-10.553%
2026-04-19	0.016098	0.016805	0.015124	0.015353	-4.687%	135,300,552	-9.295%
2026-04-18	0.016295	0.016540	0.015543	0.016108	-1.166%	52,750,171	-13.546%
2026-04-17	0.017437	0.017606	0.015484	0.016298	-6.532%	40,181,466	-14.554%
2026-04-16	0.014788	0.017495	0.014560	0.017437	+19.170%	155,732,747	-20.135%
2026-04-15	0.015724	0.016093	0.013921	0.014632	-6.957%	70,720,366	-4.825%
2026-04-14	0.014402	0.016459	0.014082	0.015726	+9.201%	134,224,594	-11.446%
2026-04-13	0.014527	0.014902	0.013926	0.014401	-0.942%	73,296,352	-3.298%
2026-04-12	0.014593	0.014938	0.014015	0.014538	-0.418%	55,258,646	-4.210%
2026-04-11	0.014132	0.016284	0.013834	0.014599	+3.385%	117,270,765	-4.610%
2026-04-10	0.013950	0.014274	0.013500	0.014121	+1.226%	56,264,252	-1.381%
2026-04-09	0.013158	0.014340	0.013109	0.013950	+6.611%	214,597,515	-0.172%
2026-04-08	0.012576	0.013348	0.012482	0.013085	+4.039%	63,413,376	+6.427%
2026-04-07	0.012898	0.013301	0.012480	0.012577	-2.489%	88,079,003	+10.726%
2026-04-06	0.012625	0.013182	0.012356	0.012898	+2.179%	59,399,612	+7.970%
2026-04-05	0.013262	0.013629	0.012381	0.012623	-4.732%	74,450,348	+10.322%
2026-04-04	0.014131	0.014521	0.012824	0.013250	-6.235%	73,683,740	+5.102%
2026-04-03	0.013879	0.014896	0.013545	0.014131	+1.816%	148,883,509	-1.451%
2026-04-02	0.013951	0.016283	0.013599	0.013879	-0.659%	182,267,214	+0.339%
2026-04-01	0.013975	0.014531	0.013741	0.013971	-0.029%	45,225,124	-0.322%
2026-03-31	0.013084	0.014457	0.013061	0.013975	+6.973%	320,280,662	-0.351%
2026-03-30	0.013019	0.013579	0.012922	0.013064	+0.330%	127,799,224	+6.598%
2026-03-29	0.013478	0.013482	0.012730	0.013021	-3.175%	40,529,129	+6.950%
2026-03-28	0.012793	0.013798	0.012734	0.013448	+5.120%	113,365,138	+3.554%
2026-03-27	0.013511	0.013605	0.012731	0.012793	-5.314%	76,529,650	+8.856%
2026-03-26	0.014133	0.014420	0.012853	0.013511	-4.333%	88,257,825	+3.072%
2026-03-25	0.013806	0.014269	0.013576	0.014123	+2.229%	52,728,721	-1.395%
2026-03-24	0.014099	0.014513	0.013584	0.013815	-2.014%	19,826,700	+0.803%
2026-03-23	0.013384	0.015316	0.012906	0.014099	+5.579%	82,639,702	-1.227%
2026-03-22	0.013364	0.014191	0.013224	0.013354	-0.075%	90,009,598	+4.283%
2026-03-21	0.013083	0.013734	0.012954	0.013364	+2.148%	50,432,141	+4.205%
2026-03-20	0.013143	0.013397	0.012600	0.013083	-0.457%	51,702,371	+6.443%
2026-03-19	0.012995	0.013733	0.012665	0.013143	+0.906%	201,097,391	+5.958%
2026-03-18	0.013560	0.014261	0.012822	0.013025	-3.945%	80,567,103	+6.917%
2026-03-17	0.014204	0.015737	0.013227	0.013560	-4.534%	60,416,451	+2.699%
2026-03-16	0.012783	0.014573	0.012257	0.014204	+11.116%	146,125,979	-1.957%
2026-03-15	0.012885	0.013014	0.012508	0.012783	-0.853%	42,558,861	+8.942%
2026-03-14	0.013962	0.014023	0.012833	0.012893	-7.729%	45,556,358	+8.012%
2026-03-13	0.015643	0.015680	0.013892	0.013973	-10.676%	33,590,963	-0.336%
2026-03-12	0.015198	0.016143	0.014554	0.015643	+2.860%	44,162,256	-10.976%
2026-03-11	0.015229	0.016104	0.014525	0.015208	-0.203%	30,553,972	-8.430%
2026-03-10	0.014096	0.017152	0.014067	0.015239	+8.139%	39,833,972	-8.616%
2026-03-09	0.014069	0.017373	0.012627	0.014092	+0.092%	101,921,991	-1.178%
2026-03-08	0.011385	0.014400	0.011023	0.014079	+23.262%	229,992,738	-1.087%
2026-03-07	0.011049	0.011422	0.010646	0.011422	+3.226%	73,596,333	+21.923%
2026-03-06	0.011410	0.011693	0.011036	0.011065	-3.354%	75,412,119	+25.856%
2026-03-05	0.011618	0.011871	0.011274	0.011449	-1.506%	128,163,807	+21.635%
2026-03-04	0.011345	0.011668	0.011053	0.011624	+2.459%	103,573,976	+19.804%
2026-03-03	0.011919	0.012358	0.011130	0.011345	-4.656%	112,692,226	+22.750%
2026-03-02	0.011452	0.011935	0.010784	0.011899	+3.831%	67,011,785	+17.035%
2026-03-01	0.011488	0.012197	0.011407	0.011460	-0.244%	50,411,345	+21.518%
2026-02-28	0.012410	0.012410	0.011340	0.011488	-7.429%	48,172,347	+21.222%
2026-02-27	0.012359	0.012725	0.011870	0.012410	+0.470%	161,530,674	+12.216%
2026-02-26	0.012492	0.012908	0.012172	0.012352	-1.121%	45,167,413	+12.743%
2026-02-25	0.012164	0.012769	0.011904	0.012492	+2.696%	79,191,239	+11.479%
2026-02-24	0.012260	0.012308	0.011825	0.012164	-0.912%	39,591,376	+14.485%
2026-02-23	0.012779	0.012821	0.012002	0.012276	-3.966%	58,584,223	+13.441%
2026-02-22	0.013211	0.013423	0.012659	0.012783	-3.379%	55,862,540	+8.942%
2026-02-21	0.013183	0.013651	0.013171	0.013230	+0.357%	26,639,351	+5.261%
2026-02-20	0.013506	0.013701	0.013003	0.013183	-2.203%	35,740,085	+5.636%
2026-02-19	0.013935	0.014005	0.013396	0.013480	-3.265%	49,157,635	+3.309%
2026-02-18	0.014561	0.014726	0.013672	0.013935	-4.168%	39,474,614	-0.065%
2026-02-17	0.013892	0.014591	0.013811	0.014541	+4.604%	13,299,430	-4.229%
2026-02-16	0.013614	0.015094	0.013503	0.013901	+2.033%	139,655,200	+0.180%
2026-02-15	0.013979	0.014286	0.013481	0.013624	-2.540%	52,051,763	+2.217%
2026-02-14	0.013823	0.014128	0.013631	0.013979	+1.304%	36,996,383	-0.379%
2026-02-13	0.013478	0.014116	0.013175	0.013799	+2.382%	57,068,876	+0.920%
2026-02-12	0.013126	0.014169	0.013104	0.013478	+2.760%	38,686,752	+3.324%
2026-02-11	0.013856	0.013904	0.012747	0.013116	-5.341%	77,180,014	+6.176%
2026-02-10	0.014144	0.014206	0.013473	0.013856	-2.105%	31,154,992	+0.505%
2026-02-09	0.013555	0.014332	0.013240	0.014154	+4.311%	103,084,670	-1.611%
2026-02-08	0.014090	0.014402	0.013447	0.013569	-3.670%	19,838,105	+2.631%
2026-02-07	0.013439	0.016789	0.013390	0.014086	+4.822%	35,774,109	-1.136%
2026-02-06	0.012893	0.014045	0.011160	0.013438	+4.211%	127,253,287	+3.631%
2026-02-05	0.014416	0.015099	0.012692	0.012895	-10.675%	47,393,986	+7.995%
2026-02-04	0.016575	0.016584	0.014099	0.014436	-12.905%	201,220,381	-3.533%
2026-02-03	0.017095	0.017170	0.016218	0.016575	-2.911%	149,449,008	-15.982%
2026-02-02	0.017043	0.017523	0.016045	0.017072	+0.170%	105,366,978	-18.428%
2026-02-01	0.017695	0.018532	0.015241	0.017043	-3.739%	79,763,816	-18.289%
2026-01-31	0.018722	0.019008	0.016534	0.017705	-5.432%	42,613,537	-21.344%
2026-01-30	0.018204	0.019159	0.017795	0.018722	+2.626%	55,657,972	-25.617%
2026-01-29	0.018044	0.018748	0.017828	0.018243	+1.041%	138,746,409	-23.664%
2026-01-28	0.017656	0.018481	0.017260	0.018055	+2.515%	56,899,536	-22.869%
2026-01-27	0.017961	0.019110	0.017215	0.017612	-1.899%	24,737,646	-20.929%
2026-01-26	0.017232	0.020032	0.017001	0.017953	+4.190%	129,391,340	-22.431%
2026-01-25	0.017529	0.017577	0.017231	0.017231	-1.638%	36,063,894	-19.181%
2026-01-24	0.017550	0.017902	0.017384	0.017518	-0.182%	73,710,714	-20.505%
2026-01-23	0.017185	0.017972	0.017070	0.017550	+2.118%	142,785,357	-20.650%
2026-01-22	0.017375	0.018931	0.016772	0.017186	-1.093%	85,293,361	-18.969%
2026-01-21	0.017253	0.017662	0.016652	0.017376	+0.719%	94,629,450	-19.855%
2026-01-20	0.017925	0.018268	0.017171	0.017252	-3.755%	47,871,499	-19.279%
2026-01-19	0.018714	0.018989	0.017060	0.017925	-4.257%	88,871,907	-22.310%
2026-01-18	0.019333	0.019459	0.018544	0.018722	-3.165%	50,555,756	-25.617%
2026-01-17	0.018617	0.019921	0.018530	0.019334	+3.851%	85,002,771	-27.971%
2026-01-16	0.018305	0.018971	0.017957	0.018617	+1.704%	85,146,340	-25.197%
2026-01-15	0.018842	0.018999	0.018038	0.018305	-2.778%	119,211,663	-23.922%
2026-01-14	0.018197	0.019380	0.017811	0.018828	+3.473%	220,691,886	-26.036%
2026-01-13	0.018091	0.018215	0.017638	0.018196	+0.592%	134,888,734	-23.467%
2026-01-12	0.018220	0.018432	0.017595	0.018089	-0.719%	142,898,860	-23.014%
2026-01-11	0.019077	0.019094	0.017923	0.018220	-4.557%	142,857,387	-23.568%
2026-01-10	0.019773	0.019944	0.018625	0.019090	-3.459%	229,540,851	-27.051%
2026-01-09	0.019597	0.020320	0.018374	0.019774	+0.898%	465,486,735	-29.574%
2026-01-08	0.019295	0.023045	0.018575	0.019598	+1.565%	640,367,102	-28.942%
2026-01-07	0.018475	0.022572	0.017793	0.019296	+4.478%	205,887,606	-27.830%
2026-01-06	0.018127	0.018693	0.017738	0.018469	+1.881%	120,090,855	-24.598%
2026-01-05	0.017615	0.019391	0.017474	0.018128	+1.620%	143,039,390	-23.180%
2026-01-04	0.017452	0.020883	0.017001	0.017839	+2.124%	88,923,622	-21.935%
2026-01-03	0.017003	0.018907	0.016838	0.017468	+2.302%	95,224,094	-20.277%
2026-01-02	0.017037	0.019216	0.016538	0.017075	+1.546%	87,135,652	-18.442%
2026-01-01	0.016873	0.017902	0.015925	0.016815	+3.236%	69,917,537	-17.181%
2025-12-31	0.016895	0.017331	0.016193	0.016288	-3.593%	56,305,289	-14.501%
2025-12-30	0.016797	0.017344	0.016422	0.016895	+0.583%	57,168,089	-17.573%
2025-12-29	0.017335	0.017926	0.016633	0.016797	-3.098%	124,987,928	-17.092%
2025-12-28	0.018572	0.019615	0.016971	0.017334	-6.661%	72,965,899	-19.661%
2025-12-27	0.017385	0.019730	0.016909	0.018571	+6.810%	195,186,020	-25.012%
2025-12-26	0.017045	0.018540	0.016190	0.017387	+1.881%	276,218,583	-19.906%
2025-12-25	0.016603	0.017328	0.016335	0.017066	+2.789%	61,232,221	-18.399%
2025-12-24	0.017151	0.017229	0.015927	0.016603	-3.201%	97,375,915	-16.124%
2025-12-23	0.017146	0.017474	0.016539	0.017152	+0.017%	147,365,414	-18.808%
2025-12-22	0.017280	0.017460	0.016642	0.017149	-0.729%	112,374,657	-18.794%
2025-12-21	0.017290	0.017553	0.016641	0.017275	-0.046%	126,099,384	-19.386%
2025-12-20	0.017124	0.017501	0.016651	0.017283	+0.929%	163,254,278	-19.424%
2025-12-19	0.017430	0.018397	0.016344	0.017124	-1.756%	284,829,185	-18.676%
2025-12-18	0.017567	0.018357	0.016452	0.017430	-0.791%	118,403,590	-20.103%
2025-12-17	0.017202	0.019692	0.016711	0.017569	+2.086%	74,133,210	-20.735%
2025-12-16	0.017281	0.019542	0.016453	0.017210	-0.491%	64,691,684	-19.082%
2025-12-15	0.017989	0.019699	0.017063	0.017295	-3.746%	139,717,389	-19.480%
2025-12-14	0.018665	0.019250	0.017946	0.017968	-3.559%	71,690,728	-22.496%
2025-12-13	0.018558	0.019335	0.018086	0.018631	+0.372%	83,947,801	-25.254%
2025-12-12	0.018745	0.019679	0.018267	0.018562	-0.881%	161,755,361	-24.976%
2025-12-11	0.019521	0.020090	0.018096	0.018727	-4.072%	212,849,281	-25.637%
2025-12-10	0.019001	0.020048	0.018572	0.019522	+2.953%	240,261,773	-28.665%
2025-12-09	0.019201	0.019356	0.018186	0.018962	-1.250%	159,514,386	-26.558%
2025-12-08	0.019716	0.021605	0.019107	0.019202	-2.602%	168,706,296	-27.476%
2025-12-07	0.020368	0.021357	0.018995	0.019715	-0.730%	91,971,192	-29.363%
2025-12-06	0.019440	0.022186	0.018679	0.019860	+2.139%	204,183,094	-29.879%
2025-12-05	0.020021	0.020277	0.019203	0.019444	-2.595%	160,986,724	-28.379%
2025-12-04	0.020214	0.021384	0.019676	0.019962	-1.247%	194,819,851	-30.237%
2025-12-03	0.019381	0.021000	0.018790	0.020214	+4.282%	208,555,133	-31.107%
2025-12-02	0.018184	0.020142	0.017653	0.019384	+6.652%	142,585,136	-28.157%
2025-12-01	0.019450	0.021748	0.017661	0.018175	-6.541%	277,730,280	-23.378%
2025-11-30	0.019847	0.021724	0.019093	0.019447	-2.070%	239,073,335	-28.390%
2025-11-29	0.020173	0.020920	0.019443	0.019858	-1.493%	283,029,095	-29.872%
2025-11-28	0.020911	0.021559	0.019671	0.020159	-3.578%	287,784,682	-30.919%
2025-11-27	0.019726	0.024223	0.019517	0.020907	+5.987%	219,985,012	-33.391%
2025-11-26	0.019860	0.021895	0.019017	0.019726	-0.660%	180,492,440	-29.403%
2025-11-25	0.020025	0.026806	0.019177	0.019857	-0.735%	198,454,583	-29.869%
2025-11-24	0.020227	0.024544	0.019331	0.020004	-1.102%	119,892,046	-30.384%
2025-11-23	0.020336	0.029063	0.020023	0.020227	-0.521%	148,209,512	-31.151%
2025-11-22	0.020314	0.022379	0.019744	0.020333	+0.094%	209,149,096	-31.510%
2025-11-21	0.022143	0.024731	0.018694	0.020314	-8.260%	217,286,817	-31.446%
2025-11-20	0.021532	0.022843	0.020976	0.022143	+1.858%	88,804,469	-37.109%
2025-11-19	0.023921	0.024410	0.021393	0.021739	-9.432%	42,007,071	-35.940%
2025-11-18	0.026204	0.026653	0.023578	0.024003	-8.389%	31,436,687	-41.982%
2025-11-17	0.027991	0.028396	0.025774	0.026201	-6.388%	28,218,428	-46.849%
2025-11-16	0.031115	0.031639	0.027826	0.027989	-10.064%	22,875,796	-50.245%
2025-11-15	0.027005	0.034228	0.026737	0.031121	+15.233%	67,320,386	-55.252%
2025-11-14	0.031093	0.031171	0.026049	0.027007	-13.133%	40,002,966	-48.436%
2025-11-13	0.029136	0.041157	0.028790	0.031090	+6.714%	276,326,043	-55.207%
2025-11-12	0.029166	0.031821	0.026255	0.029134	+0.003%	305,938,237	-52.200%
2025-11-11	0.027290	0.030097	0.026642	0.029133	+6.789%	211,559,461	-52.199%
2025-11-10	0.026767	0.028442	0.026480	0.027281	+1.844%	207,036,561	-48.953%
2025-11-09	0.026339	0.033724	0.024935	0.026787	+0.209%	259,117,302	-48.012%
2025-11-08	0.025140	0.030875	0.024735	0.026731	+6.367%	395,576,594	-47.903%
2025-11-07	0.023117	0.025283	0.022253	0.025131	+8.839%	446,678,345	-44.586%
2025-11-06	0.023121	0.024423	0.022727	0.023090	-0.134%	271,694,318	-39.688%
2025-11-05	0.023223	0.025261	0.020139	0.023121	-0.444%	205,488,881	-39.769%
2025-11-04	0.023332	0.025607	0.022252	0.023224	-0.463%	263,525,777	-40.036%
2025-11-03	0.026723	0.028078	0.022091	0.023332	-12.447%	242,960,880	-40.314%
2025-11-02	0.027585	0.032598	0.026061	0.026649	-3.327%	121,591,854	-47.743%
2025-11-01	0.027849	0.030294	0.025792	0.027566	-1.183%	149,593,666	-49.481%
2025-10-31	0.027509	0.028293	0.026354	0.027896	+1.399%	147,935,270	-50.079%
2025-10-30	0.030571	0.035510	0.027325	0.027511	-10.215%	141,604,245	-49.380%
2025-10-29	0.032202	0.032461	0.030169	0.030641	-4.850%	98,729,048	-54.551%
2025-10-28	0.031936	0.034961	0.030981	0.032203	+0.833%	119,466,095	-56.756%
2025-10-27	0.032812	0.035354	0.031463	0.031937	-2.711%	97,073,808	-56.395%
2025-10-26	0.032057	0.035118	0.030668	0.032827	+2.421%	73,221,041	-57.578%
2025-10-25	0.031554	0.035159	0.030968	0.032051	+1.569%	76,444,289	-56.550%
2025-10-24	0.031512	0.036498	0.030717	0.031556	+0.130%	109,742,417	-55.869%
2025-10-23	0.031825	0.032755	0.029636	0.031515	-0.974%	119,778,003	-55.812%
2025-10-22	0.034787	0.035409	0.030739	0.031825	-8.520%	87,440,533	-56.242%
2025-10-21	0.033459	0.035121	0.031342	0.034789	+3.972%	63,227,991	-59.970%
2025-10-20	0.033514	0.034539	0.032153	0.033460	-0.191%	40,998,383	-58.380%
2025-10-19	0.032458	0.034161	0.031546	0.033524	+2.847%	47,130,482	-58.460%
2025-10-18	0.032175	0.036078	0.031300	0.032596	+1.302%	58,200,253	-57.277%
2025-10-17	0.034280	0.036290	0.029976	0.032177	-6.129%	136,539,582	-56.721%
2025-10-16	0.035078	0.038746	0.032674	0.034278	-2.283%	74,535,121	-59.373%
2025-10-15	0.035662	0.037428	0.032723	0.035079	-1.635%	72,162,043	-60.301%
2025-10-14	0.036502	0.039098	0.033348	0.035662	-2.277%	205,128,877	-60.950%
2025-10-13	0.034609	0.038025	0.033519	0.036493	+5.438%	212,454,994	-61.839%
2025-10-12	0.033556	0.035942	0.030388	0.034611	+3.144%	152,991,903	-59.764%
2025-10-11	0.044795	0.045495	0.014662	0.033556	-25.088%	293,979,162	-58.499%
2025-10-10	0.045791	0.048164	0.044444	0.044794	-2.258%	179,910,170	-68.911%
2025-10-09	0.049563	0.050811	0.045360	0.045829	-7.534%	140,334,338	-69.613%
2025-10-08	0.050084	0.051391	0.048688	0.049563	-1.042%	107,782,825	-71.902%
2025-10-07	0.054123	0.054325	0.049515	0.050085	-7.462%	118,358,282	-72.195%
2025-10-06	0.053447	0.055531	0.050958	0.054124	+1.318%	112,389,565	-74.270%
2025-10-05	0.053582	0.055687	0.053099	0.053420	-0.274%	100,643,499	-73.931%
2025-10-04	0.050259	0.058798	0.049751	0.053567	+6.576%	188,803,963	-74.003%
2025-10-03	0.049671	0.051353	0.048521	0.050262	+1.190%	105,022,676	-72.293%
2025-10-02	0.050115	0.051301	0.048830	0.049671	-0.902%	73,196,029	-71.964%
2025-10-01	0.046669	0.051140	0.046042	0.050123	+7.403%	139,801,312	-72.216%
2025-09-30	0.045407	0.049691	0.044883	0.046668	+2.723%	146,478,193	-70.159%
2025-09-29	0.047382	0.048311	0.045064	0.045431	-4.118%	86,968,688	-69.347%
2025-09-28	0.049657	0.049800	0.046003	0.047382	-4.580%	55,796,834	-70.609%
2025-09-27	0.050282	0.051148	0.048451	0.049656	-1.247%	34,352,886	-71.955%
2025-09-26	0.050930	0.050978	0.046752	0.050283	-1.270%	82,254,997	-72.305%
2025-09-25	0.057842	0.058966	0.050279	0.050930	-11.950%	59,624,619	-72.657%
2025-09-24	0.054104	0.061538	0.053082	0.057842	+6.907%	92,490,128	-75.924%
2025-09-23	0.059104	0.059251	0.052820	0.054105	-7.905%	27,318,931	-74.261%
2025-09-22	0.059167	0.063066	0.058707	0.058749	-0.706%	132,533,195	-76.296%
2025-09-21	0.056436	0.059800	0.055361	0.059167	+4.832%	65,449,811	-76.463%
2025-09-20	0.056681	0.057979	0.055337	0.056440	-0.441%	78,175,388	-75.326%
2025-09-19	0.059473	0.060279	0.055402	0.056690	-4.691%	100,425,421	-75.435%
2025-09-18	0.050990	0.061997	0.050605	0.059480	+16.643%	175,348,598	-76.587%
2025-09-17	0.049599	0.057530	0.049550	0.050993	+2.651%	196,018,514	-72.690%
2025-09-16	0.048106	0.049711	0.047167	0.049676	+3.096%	98,690,620	-71.966%
2025-09-15	0.049036	0.051451	0.047593	0.048184	-1.802%	137,715,154	-71.098%
2025-09-14	0.051992	0.052374	0.048581	0.049068	-5.622%	91,276,712	-71.619%
2025-09-13	0.049881	0.053004	0.049761	0.051991	+4.224%	94,758,129	-73.215%
2025-09-12	0.049443	0.051325	0.049154	0.049884	+0.886%	63,008,836	-72.083%
2025-09-11	0.050383	0.051243	0.049141	0.049446	-1.864%	89,553,896	-71.836%
2025-09-10	0.049044	0.051283	0.048749	0.050385	+2.730%	100,299,246	-72.361%
2025-09-09	0.049807	0.052262	0.048701	0.049046	-1.522%	115,790,022	-71.606%
2025-09-08	0.045742	0.051116	0.045514	0.049804	+8.887%	155,238,792	-72.038%
2025-09-07	0.044940	0.046627	0.044451	0.045739	+1.778%	59,969,920	-69.553%
2025-09-06	0.044823	0.045522	0.044246	0.044940	+0.297%	55,082,752	-69.012%
2025-09-05	0.044431	0.046646	0.043717	0.044807	+0.842%	91,855,086	-68.920%
2025-09-04	0.045745	0.048157	0.044158	0.044433	-2.872%	132,520,848	-68.658%
2025-09-03	0.043556	0.046070	0.043304	0.045747	+5.028%	90,183,439	-69.559%
2025-09-02	0.043727	0.045301	0.042068	0.043557	-0.568%	90,579,477	-68.028%
2025-09-01	0.046082	0.046819	0.043039	0.043806	-4.889%	100,308,031	-68.210%
2025-08-31	0.046873	0.047284	0.045464	0.046058	-1.562%	45,729,813	-69.764%
2025-08-30	0.045820	0.047259	0.044816	0.046789	+1.986%	60,484,995	-70.237%
2025-08-29	0.049034	0.049445	0.045324	0.045878	-6.625%	93,619,995	-69.646%
2025-08-28	0.049535	0.049946	0.048007	0.049133	-0.755%	67,680,600	-71.657%
2025-08-27	0.048292	0.050317	0.047892	0.049507	+2.669%	67,823,983	-71.871%
2025-08-26	0.048128	0.049034	0.045174	0.048220	+0.191%	100,545,194	-71.120%
2025-08-25	0.051694	0.054201	0.047900	0.048128	-7.096%	106,197,334	-71.065%
2025-08-24	0.054187	0.054502	0.050782	0.051804	-4.232%	59,010,534	-73.118%
2025-08-23	0.052010	0.054782	0.051957	0.054093	+3.873%	72,822,592	-74.255%
2025-08-22	0.049407	0.052882	0.048717	0.052076	+5.225%	81,027,877	-73.258%
2025-08-21	0.051016	0.052105	0.049222	0.049490	-2.991%	68,690,005	-71.861%
2025-08-20	0.051929	0.051966	0.049881	0.051016	-1.758%	83,504,244	-72.703%
2025-08-19	0.053776	0.054477	0.051613	0.051929	-3.562%	75,583,752	-73.183%
2025-08-18	0.058512	0.058743	0.052912	0.053847	-7.992%	68,776,801	-74.138%
2025-08-17	0.056437	0.058553	0.056249	0.058524	+3.819%	37,820,609	-76.205%
2025-08-16	0.056262	0.057731	0.055300	0.056371	+0.188%	66,001,722	-75.296%
2025-08-15	0.060673	0.060713	0.055754	0.056265	-7.262%	90,335,862	-75.249%
2025-08-14	0.064670	0.066357	0.058330	0.060671	-6.185%	96,074,136	-77.047%
2025-08-13	0.062513	0.065438	0.061846	0.064671	+3.452%	103,613,324	-78.466%
2025-08-12	0.061736	0.062571	0.058509	0.062513	+1.252%	82,342,030	-77.723%
2025-08-11	0.063891	0.067889	0.060725	0.061740	-3.370%	80,701,619	-77.444%
2025-08-10	0.066825	0.069610	0.062608	0.063893	-4.390%	69,623,177	-78.204%
2025-08-09	0.064874	0.067870	0.063616	0.066827	+2.998%	66,253,728	-79.161%
2025-08-08	0.062545	0.070097	0.060871	0.064882	+3.737%	100,927,616	-78.536%
2025-08-07	0.062578	0.063270	0.058203	0.062545	-0.141%	69,567,968	-77.734%
2025-08-06	0.058075	0.063400	0.057723	0.062633	+7.845%	109,013,364	-77.766%
2025-08-05	0.058550	0.062477	0.057260	0.058077	-0.813%	110,151,852	-76.021%
2025-08-04	0.058483	0.059305	0.056360	0.058553	-0.096%	79,233,431	-76.216%
2025-08-03	0.059361	0.060297	0.056998	0.058609	-1.273%	95,288,923	-76.239%
2025-08-02	0.064304	0.065376	0.057947	0.059365	-7.682%	166,557,300	-76.542%
2025-08-01	0.058557	0.065749	0.052926	0.064305	+9.824%	138,382,861	-78.344%
2025-07-31	0.057935	0.062037	0.055368	0.058553	+1.061%	130,712,895	-76.216%
2025-07-30	0.053074	0.059190	0.052872	0.057938	+8.861%	123,666,062	-75.964%
2025-07-29	0.057323	0.057863	0.052227	0.053222	-7.081%	61,827,866	-73.834%
2025-07-28	0.059983	0.061818	0.056565	0.057278	-4.467%	35,004,651	-75.687%
2025-07-27	0.058526	0.062526	0.057714	0.059956	+2.452%	40,384,849	-76.773%
2025-07-26	0.054737	0.062199	0.054252	0.058521	+6.911%	64,093,491	-76.203%
2025-07-25	0.052816	0.067438	0.052744	0.054738	+3.784%	137,745,311	-74.559%
2025-07-24	0.054585	0.054585	0.046606	0.052742	-3.385%	41,851,395	-73.596%
2025-07-23	0.052904	0.059643	0.052165	0.054590	+3.208%	46,565,704	-74.490%
2025-07-22	0.056723	0.057490	0.051412	0.052893	-6.760%	29,248,888	-73.671%
2025-07-21	0.052349	0.058876	0.050760	0.056728	+8.357%	102,120,109	-75.451%
2025-07-20	0.045957	0.053502	0.045690	0.052353	+13.915%	62,031,199	-73.400%
2025-07-19	0.048251	0.051146	0.045387	0.045958	-4.756%	69,149,352	-69.698%
2025-07-18	0.051948	0.055099	0.047705	0.048253	-7.125%	121,394,821	-71.140%
2025-07-17	0.052659	0.056628	0.050577	0.051955	-1.344%	94,707,596	-73.196%
2025-07-16	0.051360	0.056564	0.051024	0.052663	+2.537%	75,354,736	-73.556%
2025-07-15	0.051579	0.055519	0.048772	0.051360	-0.427%	94,481,148	-72.886%
2025-07-14	0.051791	0.054882	0.050446	0.051580	-0.371%	57,429,038	-73.001%
2025-07-13	0.049372	0.052549	0.045820	0.051772	+4.780%	5,287,466	-73.101%
2025-07-12	0.053872	0.055905	0.048371	0.049410	-8.284%	8,743,700	-71.815%
2025-07-11	0.049398	0.061689	0.049091	0.053873	+9.209%	18,949,366	-74.150%
2025-07-10	0.044756	0.059702	0.044342	0.049330	+10.217%	147,174,216	-71.770%
2025-07-09	0.045266	0.046813	0.044124	0.044757	-1.124%	125,226,216	-68.885%
2025-07-08	0.048885	0.049218	0.044737	0.045266	-7.403%	120,867,566	-69.235%
2025-07-07	0.048515	0.051592	0.048065	0.048885	+0.773%	118,235,844	-71.513%
2025-07-06	0.046784	0.049994	0.045589	0.048510	+3.767%	53,222,062	-71.293%
2025-07-05	0.047095	0.049932	0.046265	0.046749	-0.745%	53,772,567	-70.211%
2025-07-04	0.049279	0.051139	0.046880	0.047100	-4.552%	75,187,728	-70.433%
2025-07-03	0.048276	0.052064	0.048231	0.049346	+2.329%	106,347,110	-71.779%

.dark-mode .v1LZG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1LZG5{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto Huobi

BABYUSDT
BABY / Tether USD
crypto Huobi