Dark

BABYUSDT
BABY / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:55:46 AM EDT

0.014032USDT+1.851%(+0.000255)242,671,342BABY3,301,770USDT

0.013818Bid 0.014033Ask 0.000215Spread

Composite
0.014032 Huobi
0.014032 Binance
0.013870 OKX
0.013880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.013650	0.014160	0.013350	0.014032	+2.799%	70,642,407	0.000%
2026-07-06	0.013960	0.014211	0.013350	0.013650	-2.221%	308,631,897	+2.799%
2026-07-05	0.014110	0.014337	0.013430	0.013960	-1.447%	148,513,473	+0.516%
2026-07-04	0.014330	0.014616	0.013690	0.014165	-1.220%	181,600,497	-0.939%
2026-07-03	0.013820	0.014398	0.013720	0.014340	+3.575%	94,786,406	-2.148%
2026-07-02	0.013420	0.014380	0.013400	0.013845	+3.244%	244,429,792	+1.351%
2026-07-01	0.013648	0.014153	0.012970	0.013410	-1.744%	172,448,882	+4.638%
2026-06-30	0.013300	0.014772	0.012830	0.013648	-1.266%	127,862,081	+2.814%
2026-06-29	0.012620	0.015014	0.012500	0.013823	+7.296%	437,065,712	+1.512%
2026-06-28	0.012964	0.013572	0.012450	0.012883	-0.625%	165,245,311	+8.919%
2026-06-27	0.013280	0.013697	0.012620	0.012964	-3.326%	140,245,929	+8.238%
2026-06-26	0.013796	0.014681	0.013100	0.013410	-1.737%	319,666,391	+4.638%
2026-06-25	0.012390	0.013802	0.012180	0.013647	+10.323%	466,658,917	+2.821%
2026-06-24	0.013333	0.013718	0.011960	0.012370	-6.571%	301,313,513	+13.436%
2026-06-23	0.014867	0.014867	0.012790	0.013240	-1.341%	266,794,365	+5.982%
2026-06-22	0.014885	0.014994	0.013360	0.013420	-3.937%	217,518,153	+4.560%
2026-06-21	0.014524	0.015138	0.013900	0.013970	-1.827%	199,331,619	+0.444%
2026-06-20	0.014069	0.014844	0.013651	0.014230	+0.994%	226,793,198	-1.391%
2026-06-19	0.014301	0.014935	0.013730	0.014090	-3.162%	226,410,394	-0.412%
2026-06-18	0.016492	0.016629	0.014276	0.014550	-5.886%	234,236,373	-3.560%
2026-06-17	0.017639	0.018089	0.015350	0.015460	-7.425%	194,337,768	-9.237%
2026-06-16	0.018923	0.019880	0.016620	0.016700	-14.622%	5,815,436,783	-15.976%
2026-06-15	0.015580	0.019740	0.015382	0.019560	+10.011%	1,679,040,276	-28.262%
2026-06-14	0.014252	0.018070	0.014003	0.017780	+20.542%	1,264,647,267	-21.080%
2026-06-13	0.014020	0.014940	0.013556	0.014750	+6.729%	3,703,821,636	-4.868%
2026-06-12	0.014763	0.015287	0.013700	0.013820	-5.407%	1,285,750,760	+1.534%
2026-06-11	0.016133	0.016291	0.014371	0.014610	-1.150%	2,213,048,553	-3.956%
2026-06-10	0.015266	0.017350	0.014600	0.014780	-2.763%	1,987,896,757	-5.061%
2026-06-09	0.015870	0.016131	0.014190	0.015200	-2.376%	2,100,673,594	-7.684%
2026-06-08	0.015968	0.021292	0.015490	0.015570	-7.377%	384,301,447	-9.878%
2026-06-07	0.016238	0.019684	0.015120	0.016810	+3.446%	470,403,108	-16.526%
2026-06-06	0.017466	0.020338	0.013887	0.016250	-7.302%	984,475,348	-13.649%
2026-06-05	0.013078	0.026226	0.011472	0.017530	+36.420%	2,508,351,769	-19.954%
2026-06-04	0.013663	0.014282	0.012248	0.012850	-7.421%	189,173,096	+9.198%
2026-06-03	0.013597	0.014320	0.013021	0.013880	+2.815%	180,831,137	+1.095%
2026-06-02	0.013549	0.014440	0.013197	0.013500	-3.983%	165,720,331	+3.941%
2026-06-01	0.014377	0.014737	0.012467	0.014060	-2.766%	92,307,972	-0.199%
2026-05-31	0.014684	0.015238	0.013632	0.014460	-1.297%	125,049,251	-2.960%
2026-05-30	0.014688	0.015300	0.013204	0.014650	-0.340%	120,332,477	-4.218%
2026-05-29	0.014418	0.015644	0.012872	0.014700	-0.407%	68,896,522	-4.544%
2026-05-28	0.015757	0.015786	0.013081	0.014760	-3.592%	157,830,991	-4.932%
2026-05-27	0.015633	0.016427	0.014049	0.015310	-2.297%	85,972,438	-8.347%
2026-05-26	0.016462	0.017301	0.015470	0.015670	-2.610%	133,873,308	-10.453%
2026-05-25	0.015597	0.017090	0.015551	0.016090	0.000%	167,157,201	-12.791%
2026-05-24	0.016449	0.016514	0.015490	0.016090	-0.310%	90,115,761	-12.791%
2026-05-23	0.016545	0.017399	0.015650	0.016140	-0.432%	164,967,712	-13.061%
2026-05-22	0.017091	0.018018	0.016060	0.016210	-3.224%	220,368,976	-13.436%
2026-05-21	0.015331	0.017330	0.014880	0.016750	+12.265%	290,364,448	-16.227%
2026-05-20	0.015668	0.015934	0.014860	0.014920	-4.175%	102,832,864	-5.952%
2026-05-19	0.015965	0.017133	0.015105	0.015570	+0.581%	228,248,217	-9.878%
2026-05-18	0.019285	0.019545	0.015130	0.015480	-19.417%	448,507,288	-9.354%
2026-05-17	0.018999	0.019517	0.017980	0.019210	+2.127%	168,419,883	-26.955%
2026-05-16	0.018667	0.019722	0.018210	0.018810	+0.534%	257,388,139	-25.401%
2026-05-15	0.018615	0.019331	0.018037	0.018710	+2.802%	283,433,456	-25.003%
2026-05-14	0.016808	0.019255	0.016692	0.018200	+3.704%	431,991,108	-22.901%
2026-05-13	0.017324	0.017957	0.016710	0.017550	+0.573%	129,126,389	-20.046%
2026-05-12	0.017511	0.018160	0.016930	0.017450	+0.751%	127,385,077	-19.587%
2026-05-11	0.018149	0.019320	0.017110	0.017320	-6.882%	319,556,327	-18.984%
2026-05-10	0.017407	0.018990	0.017393	0.018600	+1.862%	370,780,311	-24.559%
2026-05-09	0.016704	0.018550	0.016643	0.018260	+6.039%	261,203,895	-23.154%
2026-05-08	0.017940	0.018194	0.016491	0.017220	-0.921%	216,247,971	-18.513%
2026-05-07	0.017278	0.018210	0.016860	0.017380	+0.929%	238,109,948	-19.264%
2026-05-06	0.018193	0.018335	0.017080	0.017220	-4.809%	195,887,223	-18.513%
2026-05-05	0.019749	0.020805	0.017810	0.018090	-5.634%	341,960,810	-22.432%
2026-05-04	0.019710	0.020860	0.018820	0.019170	-2.986%	400,809,069	-26.802%
2026-05-03	0.018370	0.031990	0.017761	0.019760	-0.353%	2,690,779,475	-28.988%
2026-05-02	0.015760	0.019900	0.015563	0.019830	+20.328%	896,937,340	-29.239%
2026-05-01	0.014669	0.016630	0.014509	0.016480	+13.032%	162,161,569	-14.854%
2026-04-30	0.014956	0.015055	0.014530	0.014580	-1.686%	64,923,862	-3.759%
2026-04-29	0.015255	0.015640	0.014730	0.014830	-4.075%	125,463,914	-5.381%
2026-04-28	0.015101	0.015760	0.014895	0.015460	+0.390%	94,738,194	-9.237%
2026-04-27	0.015436	0.015710	0.014990	0.015400	-0.581%	125,093,923	-8.883%
2026-04-26	0.015750	0.015820	0.015292	0.015490	-0.959%	92,441,121	-9.413%
2026-04-25	0.015897	0.016060	0.015540	0.015640	-2.311%	74,333,018	-10.281%
2026-04-24	0.015815	0.016145	0.015395	0.016010	+0.250%	168,128,039	-12.355%
2026-04-23	0.016286	0.016580	0.015441	0.015970	-1.115%	122,918,518	-12.135%
2026-04-22	0.016055	0.016620	0.015870	0.016150	+0.560%	45,824,829	-13.115%
2026-04-21	0.015569	0.016620	0.015554	0.016060	-1.047%	137,715,753	-12.628%
2026-04-20	0.015322	0.016300	0.015055	0.016230	+7.341%	109,590,259	-13.543%
2026-04-19	0.016098	0.016880	0.015080	0.015120	-5.025%	319,556,812	-7.196%
2026-04-18	0.016295	0.016540	0.015543	0.015920	-2.271%	106,488,870	-11.859%
2026-04-17	0.017437	0.017606	0.015484	0.016290	+2.068%	120,209,141	-13.861%
2026-04-16	0.014788	0.017495	0.014400	0.015960	+9.691%	335,693,747	-12.080%
2026-04-15	0.015724	0.016093	0.013921	0.014550	+1.819%	123,893,004	-3.560%
2026-04-14	0.014402	0.016459	0.014082	0.014290	-1.039%	261,036,811	-1.805%
2026-04-13	0.014527	0.014902	0.013880	0.014440	+1.762%	169,109,035	-2.825%
2026-04-12	0.014593	0.014938	0.013890	0.014190	-0.908%	189,605,406	-1.113%
2026-04-11	0.014132	0.016284	0.013630	0.014320	+4.373%	290,437,290	-2.011%
2026-04-10	0.013686	0.014274	0.013430	0.013720	+0.513%	95,526,203	+2.274%
2026-04-09	0.013158	0.014340	0.013090	0.013650	+2.632%	344,337,231	+2.799%
2026-04-08	0.012576	0.013440	0.012482	0.013300	+0.758%	116,933,737	+5.504%
2026-04-07	0.012898	0.013400	0.012370	0.013200	+4.019%	264,540,217	+6.303%
2026-04-06	0.012625	0.013182	0.012330	0.012690	+2.836%	150,351,292	+10.575%
2026-04-05	0.013262	0.013629	0.012270	0.012340	-3.064%	201,416,796	+13.712%
2026-04-04	0.014131	0.014521	0.012660	0.012730	-10.541%	224,452,355	+10.228%
2026-04-03	0.013879	0.014910	0.013545	0.014230	+2.007%	239,080,615	-1.391%
2026-04-02	0.013951	0.016283	0.013520	0.013950	-4.058%	306,774,559	+0.588%
2026-04-01	0.013975	0.014650	0.013640	0.014540	+1.042%	161,886,126	-3.494%
2026-03-31	0.013084	0.014560	0.013061	0.014390	+4.578%	463,783,287	-2.488%
2026-03-30	0.013373	0.013978	0.012940	0.013760	+3.226%	179,617,201	+1.977%
2026-03-29	0.013478	0.013610	0.012580	0.013330	+3.333%	104,807,034	+5.266%
2026-03-28	0.012793	0.013798	0.012450	0.012900	+0.860%	196,531,723	+8.775%
2026-03-27	0.013511	0.013605	0.012590	0.012790	-0.078%	128,641,008	+9.711%
2026-03-26	0.014133	0.014420	0.012670	0.012800	-6.227%	159,661,793	+9.625%
2026-03-25	0.013806	0.014290	0.013510	0.013650	+0.294%	137,783,447	+2.799%
2026-03-24	0.014099	0.014513	0.013460	0.013610	-2.507%	67,580,872	+3.101%
2026-03-23	0.013384	0.015316	0.012906	0.013960	+5.678%	252,988,454	+0.516%
2026-03-22	0.013364	0.014191	0.012910	0.013210	-4.206%	180,192,716	+6.223%
2026-03-21	0.013083	0.014080	0.012954	0.013790	+1.997%	160,821,925	+1.755%
2026-03-20	0.013143	0.013670	0.012600	0.013520	+5.460%	158,644,194	+3.787%
2026-03-19	0.012857	0.013517	0.012590	0.012820	-0.078%	219,357,353	+9.454%
2026-03-18	0.013560	0.014261	0.012710	0.012830	-6.487%	162,543,583	+9.369%
2026-03-17	0.014204	0.015737	0.013227	0.013720	+0.660%	209,482,534	+2.274%
2026-03-16	0.012783	0.015960	0.012257	0.013630	+9.302%	626,106,918	+2.949%
2026-03-15	0.012885	0.013014	0.012370	0.012470	-2.196%	100,093,113	+12.526%
2026-03-14	0.013962	0.014023	0.012530	0.012750	-4.135%	127,609,225	+10.055%
2026-03-13	0.015643	0.015680	0.013090	0.013300	-8.022%	147,228,456	+5.504%
2026-03-12	0.015198	0.016150	0.014340	0.014460	-0.823%	226,128,734	-2.960%
2026-03-11	0.015229	0.016104	0.014500	0.014580	+0.482%	189,582,212	-3.759%
2026-03-10	0.014096	0.017160	0.014067	0.014510	-7.873%	271,749,570	-3.294%
2026-03-09	0.014069	0.017373	0.012627	0.015750	+11.072%	601,318,766	-10.908%
2026-03-08	0.011385	0.017280	0.010960	0.014180	+25.044%	1,193,749,224	-1.044%
2026-03-07	0.011049	0.012880	0.010646	0.011340	+3.279%	416,633,980	+23.739%
2026-03-06	0.011410	0.011700	0.010860	0.010980	-4.605%	113,644,507	+27.796%
2026-03-05	0.011438	0.011910	0.011177	0.011510	+0.174%	172,626,854	+21.911%
2026-03-04	0.011345	0.011800	0.011053	0.011490	+0.525%	185,155,397	+22.124%
2026-03-03	0.011919	0.012358	0.011130	0.011430	-3.869%	155,786,505	+22.765%
2026-03-02	0.011452	0.012390	0.010784	0.011890	+6.351%	139,054,530	+18.015%
2026-03-01	0.011488	0.012197	0.010860	0.011180	-4.770%	99,960,371	+25.510%
2026-02-28	0.012410	0.012410	0.011270	0.011740	-3.374%	82,157,799	+19.523%
2026-02-27	0.012359	0.012750	0.011870	0.012150	-2.331%	193,130,136	+15.490%
2026-02-26	0.012492	0.012908	0.011950	0.012440	-1.191%	90,285,068	+12.797%
2026-02-25	0.012164	0.012890	0.011904	0.012590	+5.180%	141,456,755	+11.454%
2026-02-24	0.012260	0.012540	0.011700	0.011970	+0.504%	102,246,422	+17.226%
2026-02-23	0.012779	0.012821	0.011800	0.011910	-5.024%	84,490,603	+17.817%
2026-02-22	0.013211	0.013423	0.012390	0.012540	-3.908%	72,858,958	+11.898%
2026-02-21	0.013183	0.013651	0.012950	0.013050	-2.685%	43,177,030	+7.525%
2026-02-20	0.013506	0.013701	0.012920	0.013410	-0.445%	71,789,509	+4.638%
2026-02-19	0.013935	0.014005	0.013230	0.013470	-1.822%	74,557,305	+4.172%
2026-02-18	0.014561	0.014726	0.013580	0.013720	-3.448%	88,729,555	+2.274%
2026-02-17	0.013892	0.014720	0.013760	0.014210	+1.283%	64,399,443	-1.253%
2026-02-16	0.013614	0.015094	0.013503	0.014030	+2.784%	259,687,792	+0.014%
2026-02-15	0.013979	0.014286	0.013480	0.013650	-3.191%	122,085,935	+2.799%
2026-02-14	0.013823	0.014280	0.013580	0.014100	+2.397%	69,828,032	-0.482%
2026-02-13	0.013478	0.014116	0.013175	0.013770	+2.455%	95,016,677	+1.903%
2026-02-12	0.013126	0.014169	0.013104	0.013440	-0.223%	89,200,757	+4.405%
2026-02-11	0.013608	0.013963	0.012747	0.013470	+0.522%	160,104,528	+4.172%
2026-02-10	0.014144	0.014206	0.013310	0.013400	-3.597%	63,314,593	+4.716%
2026-02-09	0.013555	0.014332	0.013240	0.013900	+1.164%	145,201,878	+0.950%
2026-02-08	0.014090	0.014402	0.013240	0.013740	-0.651%	69,345,700	+2.125%
2026-02-07	0.013439	0.016789	0.013390	0.013830	-1.636%	109,470,019	+1.461%
2026-02-06	0.012893	0.014500	0.010770	0.014060	+19.153%	293,688,491	-0.199%
2026-02-05	0.014416	0.015099	0.011760	0.011800	-18.283%	234,866,979	+18.915%
2026-02-04	0.016575	0.016584	0.014070	0.014440	-3.989%	371,937,674	-2.825%
2026-02-03	0.017095	0.017170	0.014940	0.015040	-10.316%	229,977,399	-6.702%
2026-02-02	0.017043	0.017523	0.015930	0.016770	+0.479%	165,688,769	-16.327%
2026-02-01	0.017695	0.018532	0.015241	0.016690	+0.060%	134,859,763	-15.926%
2026-01-31	0.018688	0.018736	0.015110	0.016680	-9.348%	185,652,808	-15.875%
2026-01-30	0.018204	0.019159	0.017795	0.018400	-0.487%	142,069,931	-23.739%
2026-01-29	0.018044	0.018748	0.017750	0.018490	+1.093%	264,125,701	-24.110%
2026-01-28	0.017656	0.018481	0.017260	0.018290	+2.465%	88,087,917	-23.280%
2026-01-27	0.017961	0.019110	0.017215	0.017850	+1.076%	71,615,578	-21.389%
2026-01-26	0.017232	0.020032	0.017001	0.017660	+1.845%	180,285,613	-20.544%
2026-01-25	0.017529	0.017577	0.017010	0.017340	-0.687%	64,871,316	-19.077%
2026-01-24	0.017550	0.017902	0.017300	0.017460	-0.626%	96,573,912	-19.633%
2026-01-23	0.017185	0.017972	0.017070	0.017570	+2.509%	161,195,038	-20.137%
2026-01-22	0.017375	0.018931	0.016772	0.017140	-0.407%	97,367,897	-18.133%
2026-01-21	0.017253	0.017662	0.016652	0.017210	+2.440%	129,048,573	-18.466%
2026-01-20	0.017879	0.018268	0.016652	0.016800	-5.618%	97,705,816	-16.476%
2026-01-19	0.018714	0.018989	0.016590	0.017800	-2.305%	166,296,758	-21.169%
2026-01-18	0.019333	0.019459	0.018210	0.018220	-2.827%	73,236,800	-22.986%
2026-01-17	0.018617	0.019921	0.018500	0.018750	-0.372%	108,084,841	-25.163%
2026-01-16	0.018305	0.019320	0.017957	0.018820	+3.293%	169,986,295	-25.441%
2026-01-15	0.018842	0.018999	0.017930	0.018220	-1.514%	224,705,714	-22.986%
2026-01-14	0.018197	0.019380	0.017811	0.018500	-1.857%	291,427,596	-24.151%
2026-01-13	0.018091	0.019580	0.017638	0.018850	+5.072%	278,414,735	-25.560%
2026-01-12	0.018220	0.018432	0.017590	0.017940	-0.111%	190,792,447	-21.784%
2026-01-11	0.019077	0.019094	0.017870	0.017960	-0.333%	177,333,729	-21.871%
2026-01-10	0.019773	0.019944	0.017920	0.018020	-4.149%	376,589,223	-22.131%
2026-01-09	0.018717	0.020320	0.018530	0.018800	+0.913%	593,761,418	-25.362%
2026-01-08	0.019295	0.023045	0.018240	0.018630	-9.122%	1,409,083,350	-24.681%
2026-01-07	0.018475	0.022920	0.017770	0.020500	+12.514%	1,020,255,544	-31.551%
2026-01-06	0.018127	0.018693	0.017630	0.018220	+0.110%	158,363,852	-22.986%
2026-01-05	0.017615	0.019391	0.017474	0.018200	+2.132%	190,087,538	-22.901%
2026-01-04	0.017452	0.020883	0.017001	0.017820	+2.414%	138,644,100	-21.257%
2026-01-03	0.017003	0.018907	0.016838	0.017400	-0.057%	115,376,285	-19.356%
2026-01-02	0.017037	0.019216	0.016538	0.017410	+2.291%	120,964,806	-19.403%
2026-01-01	0.016873	0.017902	0.015925	0.017020	+3.780%	93,163,240	-17.556%
2025-12-31	0.016895	0.017331	0.016090	0.016400	-2.381%	76,180,130	-14.439%
2025-12-30	0.016797	0.017344	0.016422	0.016800	+0.179%	72,659,630	-16.476%
2025-12-29	0.016906	0.017792	0.016521	0.016770	-0.710%	116,107,701	-16.327%
2025-12-28	0.018572	0.019615	0.016850	0.016890	-3.431%	101,747,261	-16.921%
2025-12-27	0.017385	0.019730	0.016909	0.017490	+1.391%	250,131,122	-19.771%
2025-12-26	0.017045	0.018540	0.016190	0.017250	+4.672%	395,796,376	-18.655%
2025-12-25	0.016603	0.017328	0.016335	0.016480	-2.080%	85,103,636	-14.854%
2025-12-24	0.017151	0.017229	0.015927	0.016830	+0.718%	128,650,753	-16.625%
2025-12-23	0.017146	0.017474	0.016539	0.016710	-1.648%	184,884,004	-16.026%
2025-12-22	0.017280	0.017460	0.016642	0.016990	-1.678%	156,804,053	-17.410%
2025-12-21	0.017290	0.017553	0.016641	0.017280	-0.861%	147,889,048	-18.796%
2025-12-20	0.017124	0.017520	0.016651	0.017430	+0.345%	178,285,878	-19.495%
2025-12-19	0.017430	0.018397	0.016344	0.017370	+3.950%	320,516,199	-19.217%
2025-12-18	0.017567	0.018357	0.016452	0.016710	-1.358%	159,215,322	-16.026%
2025-12-17	0.017202	0.019692	0.016690	0.016940	-1.683%	126,351,076	-17.166%
2025-12-16	0.017281	0.019542	0.016453	0.017230	-0.058%	79,654,254	-18.561%
2025-12-15	0.017989	0.019699	0.016850	0.017240	-1.486%	185,537,163	-18.608%
2025-12-14	0.018665	0.019250	0.017410	0.017500	-6.267%	101,198,068	-19.817%
2025-12-13	0.018558	0.019335	0.018086	0.018670	-0.214%	92,125,600	-24.842%
2025-12-12	0.018745	0.019679	0.018267	0.018710	-1.162%	191,565,954	-25.003%
2025-12-11	0.019521	0.020090	0.018096	0.018930	-2.019%	261,168,677	-25.874%
2025-12-10	0.019001	0.020048	0.018572	0.019320	-2.078%	303,835,536	-27.371%
2025-12-09	0.019201	0.019740	0.018186	0.019730	+3.624%	199,956,382	-28.880%
2025-12-08	0.019716	0.021605	0.018910	0.019040	-0.833%	212,880,675	-26.303%
2025-12-07	0.020368	0.021357	0.018880	0.019200	-1.589%	133,278,501	-26.917%
2025-12-06	0.019440	0.022186	0.018679	0.019510	+0.308%	258,431,118	-28.078%
2025-12-05	0.020021	0.020277	0.018990	0.019450	-1.469%	201,860,656	-27.856%
2025-12-04	0.020214	0.021384	0.019290	0.019740	-2.663%	230,331,235	-28.916%
2025-12-03	0.019381	0.021410	0.018790	0.020280	+6.625%	382,971,413	-30.809%
2025-12-02	0.018184	0.020142	0.017653	0.019020	+4.505%	199,693,402	-26.225%
2025-12-01	0.019450	0.021748	0.017661	0.018200	-4.662%	372,517,468	-22.901%
2025-11-30	0.019847	0.021724	0.019050	0.019090	-2.552%	272,088,164	-26.496%
2025-11-29	0.020173	0.020920	0.019443	0.019590	-0.910%	311,795,571	-28.372%
2025-11-28	0.020911	0.021559	0.019480	0.019770	-3.325%	336,671,765	-29.024%
2025-11-27	0.019726	0.024223	0.019517	0.020450	+0.988%	275,574,658	-31.384%
2025-11-26	0.019860	0.021895	0.019017	0.020250	+0.297%	230,496,768	-30.706%
2025-11-25	0.020025	0.026806	0.019177	0.020190	-0.835%	263,720,933	-30.500%
2025-11-24	0.020227	0.024544	0.019331	0.020360	+2.055%	206,994,616	-31.081%
2025-11-23	0.020336	0.029063	0.019890	0.019950	-2.254%	221,412,685	-29.664%
2025-11-22	0.020314	0.025530	0.019744	0.020410	-0.439%	526,029,444	-31.249%
2025-11-21	0.022143	0.024731	0.018660	0.020500	-0.146%	392,884,970	-31.551%
2025-11-20	0.021532	0.022843	0.020450	0.020530	-8.512%	208,360,991	-31.651%
2025-11-19	0.023921	0.024410	0.021150	0.022440	-4.103%	172,402,429	-37.469%
2025-11-18	0.026204	0.026653	0.023340	0.023400	-7.216%	154,835,524	-40.034%
2025-11-17	0.027991	0.028396	0.025050	0.025220	-8.258%	129,085,129	-44.362%
2025-11-16	0.031115	0.031639	0.026930	0.027490	-7.875%	105,391,373	-48.956%
2025-11-15	0.027005	0.034270	0.026737	0.029840	-5.599%	323,676,096	-52.976%
2025-11-14	0.031093	0.032870	0.026020	0.031610	+10.101%	292,060,400	-55.609%
2025-11-13	0.029136	0.041157	0.028600	0.028710	-17.262%	665,983,062	-51.125%
2025-11-12	0.029166	0.041780	0.026255	0.034700	+28.996%	731,826,515	-59.562%
2025-11-11	0.027290	0.031380	0.026642	0.026900	-3.653%	517,154,930	-47.836%
2025-11-10	0.026767	0.028442	0.026480	0.027920	+3.446%	266,679,235	-49.742%
2025-11-09	0.026339	0.033724	0.024935	0.026990	+1.086%	306,565,782	-48.010%
2025-11-08	0.027058	0.030875	0.026048	0.026700	-1.184%	394,564,486	-47.446%
2025-11-07	0.023117	0.027800	0.022253	0.027020	+13.912%	614,104,901	-48.068%
2025-11-06	0.023121	0.024423	0.022560	0.023720	-0.420%	356,766,352	-40.843%
2025-11-05	0.023223	0.025261	0.020139	0.023820	+3.655%	271,762,506	-41.092%
2025-11-04	0.023332	0.025607	0.021030	0.022980	-4.290%	378,609,645	-38.938%
2025-11-03	0.026723	0.028078	0.022091	0.024010	-11.793%	346,513,814	-41.558%
2025-11-02	0.027585	0.032598	0.026061	0.027220	-1.305%	160,011,241	-48.450%
2025-11-01	0.027849	0.030294	0.025792	0.027580	+3.762%	182,175,667	-49.123%
2025-10-31	0.027509	0.028293	0.026040	0.026580	-3.521%	200,180,564	-47.208%
2025-10-30	0.030549	0.035510	0.026354	0.027550	-9.613%	209,807,489	-49.067%
2025-10-29	0.032202	0.032461	0.029740	0.030480	-0.910%	153,098,652	-53.963%
2025-10-28	0.031936	0.034961	0.030160	0.030760	-1.536%	171,624,769	-54.382%
2025-10-27	0.032812	0.035354	0.031080	0.031240	-5.448%	133,463,863	-55.083%
2025-10-26	0.032057	0.035118	0.030668	0.033040	+2.864%	108,437,101	-57.530%
2025-10-25	0.031554	0.035159	0.030968	0.032120	-1.078%	99,662,364	-56.314%
2025-10-24	0.031512	0.036498	0.030717	0.032470	+2.656%	148,623,132	-56.785%
2025-10-23	0.031825	0.032755	0.029636	0.031630	+2.962%	147,768,212	-55.637%
2025-10-22	0.034787	0.035409	0.029810	0.030720	-3.578%	141,147,725	-54.323%
2025-10-21	0.033459	0.035160	0.031342	0.031860	-4.180%	128,822,907	-55.957%
2025-10-20	0.033008	0.034539	0.032153	0.033250	+0.666%	96,314,564	-57.798%
2025-10-19	0.032458	0.034161	0.031546	0.033030	+1.600%	92,130,242	-57.517%
2025-10-18	0.032175	0.036078	0.031300	0.032510	+1.944%	92,964,443	-56.838%
2025-10-17	0.034280	0.036290	0.029976	0.031890	-3.011%	265,073,352	-55.999%
2025-10-16	0.035078	0.038746	0.032360	0.032880	-4.806%	180,572,383	-57.324%
2025-10-15	0.035662	0.037428	0.032723	0.034540	-4.321%	135,812,336	-59.375%
2025-10-14	0.036502	0.039098	0.033348	0.036100	-5.892%	332,028,510	-61.130%
2025-10-13	0.034609	0.038880	0.033519	0.038360	+7.301%	337,898,876	-63.420%
2025-10-12	0.033556	0.036820	0.030388	0.035750	+13.240%	269,918,377	-60.750%
2025-10-11	0.044795	0.045495	0.014662	0.031570	-6.265%	439,647,380	-55.553%
2025-10-10	0.045791	0.048180	0.007840	0.033680	-28.188%	527,612,435	-58.337%
2025-10-09	0.049563	0.050811	0.045340	0.046900	-3.972%	210,324,563	-70.081%
2025-10-08	0.050084	0.051391	0.048620	0.048840	-2.320%	162,971,191	-71.269%
2025-10-07	0.052941	0.053616	0.049420	0.050000	-5.500%	180,778,882	-71.936%
2025-10-06	0.053447	0.055531	0.050958	0.052910	+2.499%	211,796,343	-73.479%
2025-10-05	0.053582	0.055687	0.050860	0.051620	-6.452%	198,603,034	-72.817%
2025-10-04	0.050259	0.058798	0.049751	0.055180	-4.434%	322,791,005	-74.570%
2025-10-03	0.049671	0.058700	0.048470	0.057740	+13.171%	339,882,654	-75.698%
2025-10-02	0.050115	0.051301	0.048810	0.051020	+3.510%	117,009,817	-72.497%
2025-10-01	0.046669	0.051140	0.046042	0.049290	+1.170%	213,835,845	-71.532%
2025-09-30	0.045407	0.049691	0.044750	0.048720	+7.502%	257,715,666	-71.199%
2025-09-29	0.047382	0.048311	0.044740	0.045320	-5.049%	146,100,211	-69.038%
2025-09-28	0.049657	0.049800	0.045980	0.047730	-0.021%	96,190,814	-70.601%
2025-09-27	0.050282	0.051148	0.047540	0.047740	-3.982%	77,509,622	-70.607%
2025-09-26	0.050930	0.051090	0.046752	0.049720	+4.017%	154,673,485	-71.778%
2025-09-25	0.057842	0.058966	0.047240	0.047800	-14.795%	176,889,024	-70.644%
2025-09-24	0.054104	0.061650	0.053082	0.056100	+0.018%	308,236,156	-74.988%
2025-09-23	0.059104	0.059251	0.052000	0.056090	+4.160%	177,085,040	-74.983%
2025-09-22	0.059167	0.063066	0.052610	0.053850	-13.591%	382,492,237	-73.942%
2025-09-21	0.056436	0.062740	0.054970	0.062320	+12.491%	220,015,338	-77.484%
2025-09-20	0.056681	0.057979	0.053930	0.055400	+1.913%	134,184,113	-74.671%
2025-09-19	0.058802	0.059158	0.054010	0.054360	-7.551%	194,499,097	-74.187%
2025-09-18	0.050990	0.061997	0.050605	0.058800	+11.957%	530,128,380	-76.136%
2025-09-17	0.049599	0.057530	0.049550	0.052520	-1.997%	359,950,956	-73.283%
2025-09-16	0.048106	0.057600	0.047167	0.053590	+10.245%	429,064,147	-73.816%
2025-09-15	0.049036	0.051451	0.047340	0.048610	-4.160%	205,988,967	-71.134%
2025-09-14	0.051992	0.052374	0.048581	0.050720	-2.593%	153,211,910	-72.334%
2025-09-13	0.049881	0.053030	0.049761	0.052070	+1.461%	139,713,436	-73.052%
2025-09-12	0.049443	0.051700	0.049154	0.051320	+0.964%	100,219,409	-72.658%
2025-09-11	0.050383	0.051243	0.049141	0.050830	+0.435%	135,045,930	-72.394%
2025-09-10	0.049044	0.051283	0.048749	0.050610	+0.397%	168,664,520	-72.274%
2025-09-09	0.049807	0.052262	0.048701	0.050410	+0.820%	184,903,999	-72.164%
2025-09-08	0.045742	0.051116	0.045514	0.050000	+5.042%	287,096,490	-71.936%
2025-09-07	0.044940	0.048120	0.044451	0.047600	+4.409%	99,631,056	-70.521%
2025-09-06	0.044823	0.045780	0.044246	0.045590	+0.885%	84,463,836	-69.221%
2025-09-05	0.044431	0.046646	0.043717	0.045190	+1.963%	155,703,549	-68.949%
2025-09-04	0.045745	0.048157	0.043710	0.044320	-4.913%	180,134,333	-68.339%
2025-09-03	0.043556	0.047920	0.043304	0.046610	+3.119%	167,781,470	-69.895%
2025-09-02	0.043727	0.045301	0.042068	0.045200	+4.605%	136,737,266	-68.956%
2025-09-01	0.046082	0.046819	0.042000	0.043210	-4.677%	169,316,668	-67.526%
2025-08-31	0.046873	0.047284	0.045310	0.045330	-2.327%	65,480,536	-69.045%
2025-08-30	0.045820	0.047330	0.044816	0.046410	+0.826%	84,119,137	-69.765%
2025-08-29	0.049034	0.049445	0.044840	0.046030	-5.132%	145,050,441	-69.516%
2025-08-28	0.049535	0.049946	0.047120	0.048520	+0.248%	108,204,581	-71.080%
2025-08-27	0.049216	0.050317	0.048250	0.048400	-1.666%	100,847,096	-71.008%
2025-08-26	0.046504	0.050196	0.046007	0.049220	+5.895%	128,704,993	-71.491%
2025-08-25	0.051294	0.051920	0.045174	0.046480	-9.183%	158,077,100	-69.811%
2025-08-24	0.053956	0.054434	0.050450	0.051180	-5.152%	142,340,733	-72.583%
2025-08-23	0.054533	0.054782	0.053040	0.053960	-0.991%	89,427,174	-73.996%
2025-08-22	0.049817	0.054690	0.048680	0.054500	+9.109%	159,849,660	-74.253%
2025-08-21	0.051772	0.052097	0.049222	0.049950	-3.123%	94,818,066	-71.908%
2025-08-20	0.050082	0.052105	0.049820	0.051560	+2.730%	117,204,857	-72.785%
2025-08-19	0.053590	0.054510	0.050050	0.050190	-6.257%	127,003,780	-72.042%
2025-08-18	0.056154	0.056390	0.052912	0.053540	-4.631%	132,592,401	-73.792%
2025-08-17	0.056857	0.058743	0.056010	0.056140	-1.232%	64,250,561	-75.005%
2025-08-16	0.056880	0.057678	0.055300	0.056840	+0.018%	76,975,255	-75.313%
2025-08-15	0.059417	0.060611	0.055650	0.056830	-4.020%	148,191,395	-75.309%
2025-08-14	0.064746	0.066357	0.057990	0.059210	-8.514%	192,241,259	-76.301%
2025-08-13	0.063047	0.065821	0.061830	0.064720	+2.746%	170,104,653	-78.319%
2025-08-12	0.060057	0.063472	0.058410	0.062990	+5.106%	155,006,391	-77.723%
2025-08-11	0.063469	0.067889	0.059250	0.059930	-5.563%	182,615,789	-76.586%
2025-08-10	0.066236	0.067620	0.062168	0.063460	-4.124%	121,219,670	-77.888%
2025-08-09	0.063872	0.069610	0.063540	0.066190	+3.665%	159,104,549	-78.800%
2025-08-08	0.062545	0.070160	0.060871	0.063850	-4.086%	225,777,298	-78.023%
2025-08-07	0.062578	0.066910	0.058203	0.066570	+11.080%	188,905,617	-78.921%
2025-08-06	0.058075	0.063400	0.057723	0.059930	-4.280%	218,107,965	-76.586%
2025-08-05	0.058550	0.063500	0.057260	0.062610	+4.211%	274,714,567	-77.588%
2025-08-04	0.058483	0.060130	0.056350	0.060080	+3.230%	162,877,288	-76.644%
2025-08-03	0.059361	0.060297	0.056880	0.058200	+0.727%	174,275,483	-75.890%
2025-08-02	0.064304	0.065376	0.057260	0.057780	-9.151%	406,449,266	-75.715%
2025-08-01	0.058557	0.065880	0.052830	0.063600	+12.846%	467,899,309	-77.937%
2025-07-31	0.059657	0.062170	0.055660	0.056360	-5.753%	236,601,356	-75.103%
2025-07-30	0.054261	0.060550	0.053670	0.059800	+10.679%	321,298,369	-76.535%
2025-07-29	0.055756	0.056295	0.052210	0.054030	-3.103%	154,656,875	-74.029%
2025-07-28	0.060395	0.061818	0.055438	0.055760	-7.743%	139,613,943	-74.835%
2025-07-27	0.060956	0.062260	0.059440	0.060440	-0.967%	101,491,926	-76.784%
2025-07-26	0.059285	0.062610	0.057630	0.061030	+2.952%	209,230,344	-77.008%
2025-07-25	0.060382	0.061411	0.053290	0.059280	-1.708%	426,288,389	-76.329%
2025-07-24	0.050160	0.069000	0.046606	0.060310	+20.044%	693,323,111	-76.734%
2025-07-23	0.057539	0.058107	0.048320	0.050240	-12.838%	201,111,680	-72.070%
2025-07-22	0.055012	0.059680	0.051320	0.057640	+4.705%	200,339,816	-75.656%
2025-07-21	0.051551	0.058930	0.050896	0.055050	+6.748%	300,062,330	-74.510%
2025-07-20	0.047912	0.053840	0.047050	0.051570	+7.819%	208,543,991	-72.790%
2025-07-19	0.047232	0.051146	0.045387	0.047830	+0.928%	104,362,348	-70.663%
2025-07-18	0.051382	0.055081	0.045680	0.047390	-7.604%	240,425,105	-70.390%
2025-07-17	0.052702	0.055209	0.049490	0.051290	-2.583%	182,423,190	-72.642%
2025-07-16	0.053482	0.056628	0.052043	0.052650	-1.589%	111,609,694	-73.349%
2025-07-15	0.051207	0.055519	0.048772	0.053500	+4.248%	169,929,465	-73.772%
2025-07-14	0.050983	0.054882	0.049930	0.051320	+0.332%	146,712,018	-72.658%
2025-07-13	0.050811	0.052550	0.046464	0.051150	+0.649%	45,847,788	-72.567%
2025-07-12	0.052237	0.054624	0.045820	0.050820	-2.100%	65,651,636	-72.389%
2025-07-11	0.053038	0.061689	0.050990	0.051910	-2.075%	175,040,555	-72.969%
2025-07-10	0.047475	0.059702	0.046487	0.053010	+11.930%	518,954,592	-73.530%
2025-07-09	0.045326	0.047852	0.044100	0.047360	+4.432%	187,145,352	-70.372%
2025-07-08	0.047334	0.047677	0.044700	0.045350	-4.143%	160,850,085	-69.058%
2025-07-07	0.048633	0.051592	0.046318	0.047310	-2.794%	213,081,912	-70.340%
2025-07-06	0.046784	0.049994	0.045589	0.048670	+4.554%	69,649,054	-71.169%
2025-07-05	0.047095	0.049932	0.045600	0.046550	-1.231%	70,304,969	-69.856%
2025-07-04	0.049279	0.051139	0.046210	0.047130	-6.618%	98,643,651	-70.227%
2025-07-03	0.048276	0.052064	0.048231	0.050470	+0.458%	145,897,274	-72.197%

.dark-mode .cR1qL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR1qL7{ color: #333333; background-color: white; border: 2px solid #333333; }BABYUSDTBABY / Tether USDcrypto Composite

BABYUSDT
BABY / Tether USD
crypto Composite